Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-07 00:00:00.000 158 30835.31 130.24 43560.50 53364.64 2009-06-07 00:00:01.000 158 30835.29 130.19 43560.51 88888.00 2009-06-07 00:00:02.000 158 30835.31 130.17 43560.50 88888.00 2009-06-07 00:00:03.000 158 30835.31 130.17 43560.47 88888.00 2009-06-07 00:00:04.000 158 30835.31 130.20 43560.50 88888.00 2009-06-07 00:00:05.000 158 30835.30 130.20 43560.46 53364.67 2009-06-07 00:00:06.000 158 30835.36 130.25 43560.44 88888.00 2009-06-07 00:00:07.000 158 30835.36 130.27 43560.41 88888.00 2009-06-07 00:00:08.000 158 30835.21 130.19 43560.50 88888.00 2009-06-07 00:00:09.000 158 30835.07 130.01 43560.56 88888.00 2009-06-07 00:00:10.000 158 30835.12 130.04 43560.54 53364.55 2009-06-07 00:00:11.000 158 30835.38 130.38 43560.41 88888.00 2009-06-07 00:00:12.000 158 30835.49 130.53 43560.43 88888.00 2009-06-07 00:00:13.000 158 30835.43 130.45 43560.52 88888.00 2009-06-07 00:00:14.000 158 30835.13 130.14 43560.64 88888.00 2009-06-07 00:00:15.000 158 30835.03 130.06 43560.61 53364.62 2009-06-07 00:00:16.000 158 30835.18 130.19 43560.54 88888.00 2009-06-07 00:00:17.000 158 30835.47 130.51 43560.41 88888.00 2009-06-07 00:00:18.000 158 30835.43 130.55 43560.47 88888.00 2009-06-07 00:00:19.000 158 30835.24 130.37 43560.49 88888.00 2009-06-07 00:00:20.000 158 30835.02 130.11 43560.56 53364.60 2009-06-07 00:00:21.000 158 30835.05 130.11 43560.60 88888.00 2009-06-07 00:00:22.000 158 30835.31 130.42 43560.51 88888.00 2009-06-07 00:00:23.000 158 30835.48 130.63 43560.39 88888.00 2009-06-07 00:00:24.000 158 30835.52 130.63 43560.27 88888.00 2009-06-07 00:00:25.000 158 30835.30 130.30 43560.43 53364.59 2009-06-07 00:00:26.000 158 30835.29 130.28 43560.52 88888.00 2009-06-07 00:00:27.000 158 30835.28 130.28 43560.52 88888.00 2009-06-07 00:00:28.000 158 30835.33 130.31 43560.56 88888.00 2009-06-07 00:00:29.000 158 30835.30 130.31 43560.55 88888.00 2009-06-07 00:00:30.000 158 30835.29 130.27 43560.53 53364.69 2009-06-07 00:00:31.000 158 30835.27 130.29 43560.53 88888.00 2009-06-07 00:00:32.000 158 30835.32 130.28 43560.51 88888.00 2009-06-07 00:00:33.000 158 30835.31 130.28 43560.52 88888.00 2009-06-07 00:00:34.000 158 30835.28 130.27 43560.48 88888.00 2009-06-07 00:00:35.000 158 30835.25 130.30 43560.53 53364.67 2009-06-07 00:00:36.000 158 30835.30 130.38 43560.50 88888.00 2009-06-07 00:00:37.000 158 30835.32 130.43 43560.50 88888.00 2009-06-07 00:00:38.000 158 30835.29 130.42 43560.50 88888.00 2009-06-07 00:00:39.000 158 30835.30 130.44 43560.44 88888.00 2009-06-07 00:00:40.000 158 30835.29 130.45 43560.46 53364.61 2009-06-07 00:00:41.000 158 30835.30 130.46 43560.48 88888.00 2009-06-07 00:00:42.000 158 30835.29 130.44 43560.48 88888.00 2009-06-07 00:00:43.000 158 30835.29 130.47 43560.55 88888.00 2009-06-07 00:00:44.000 158 30835.27 130.47 43560.57 88888.00 2009-06-07 00:00:45.000 158 30835.26 130.48 43560.55 53364.58 2009-06-07 00:00:46.000 158 30835.25 130.40 43560.49 88888.00 2009-06-07 00:00:47.000 158 30835.24 130.42 43560.43 88888.00 2009-06-07 00:00:48.000 158 30835.24 130.41 43560.47 88888.00 2009-06-07 00:00:49.000 158 30835.28 130.38 43560.46 88888.00 2009-06-07 00:00:50.000 158 30835.31 130.41 43560.47 53364.56 2009-06-07 00:00:51.000 158 30835.33 130.44 43560.48 88888.00 2009-06-07 00:00:52.000 158 30835.32 130.45 43560.46 88888.00 2009-06-07 00:00:53.000 158 30835.31 130.47 43560.46 88888.00 2009-06-07 00:00:54.000 158 30835.32 130.44 43560.48 88888.00 2009-06-07 00:00:55.000 158 30835.36 130.44 43560.49 53364.58 2009-06-07 00:00:56.000 158 30835.36 130.40 43560.50 88888.00 2009-06-07 00:00:57.000 158 30835.36 130.40 43560.47 88888.00 2009-06-07 00:00:58.000 158 30835.32 130.42 43560.50 88888.00 2009-06-07 00:00:59.000 158 30835.31 130.42 43560.51 88888.00 2009-06-07 00:01:00.000 158 30835.28 130.34 43560.50 53364.68 2009-06-07 00:01:01.000 158 30835.30 130.37 43560.50 88888.00 2009-06-07 00:01:02.000 158 30835.31 130.43 43560.46 88888.00 2009-06-07 00:01:03.000 158 30835.31 130.49 43560.43 88888.00 2009-06-07 00:01:04.000 158 30835.30 130.49 43560.42 88888.00 2009-06-07 00:01:05.000 158 30835.32 130.47 43560.41 53364.50 2009-06-07 00:01:06.000 158 30835.30 130.52 43560.38 88888.00 2009-06-07 00:01:07.000 158 30835.30 130.56 43560.43 88888.00 2009-06-07 00:01:08.000 158 30835.13 130.36 43560.51 88888.00 2009-06-07 00:01:09.000 158 30835.04 130.28 43560.53 88888.00 2009-06-07 00:01:10.000 158 30835.03 130.26 43560.54 53364.48 2009-06-07 00:01:11.000 158 30835.02 130.27 43560.52 88888.00 2009-06-07 00:01:12.000 158 30835.14 130.36 43560.46 88888.00 2009-06-07 00:01:13.000 158 30835.25 130.44 43560.45 88888.00 2009-06-07 00:01:14.000 158 30835.23 130.47 43560.47 88888.00 2009-06-07 00:01:15.000 158 30835.22 130.44 43560.46 53364.51 2009-06-07 00:01:16.000 158 30835.28 130.46 43560.52 88888.00 2009-06-07 00:01:17.000 158 30835.31 130.47 43560.55 88888.00 2009-06-07 00:01:18.000 158 30835.28 130.47 43560.56 88888.00 2009-06-07 00:01:19.000 158 30835.29 130.44 43560.55 88888.00 2009-06-07 00:01:20.000 158 30835.26 130.46 43560.54 53364.60 2009-06-07 00:01:21.000 158 30835.26 130.40 43560.47 88888.00 2009-06-07 00:01:22.000 158 30835.27 130.39 43560.44 88888.00 2009-06-07 00:01:23.000 158 30835.27 130.45 43560.47 88888.00 2009-06-07 00:01:24.000 158 30835.25 130.45 43560.46 88888.00 2009-06-07 00:01:25.000 158 30835.27 130.45 43560.45 53364.54 2009-06-07 00:01:26.000 158 30835.30 130.43 43560.43 88888.00 2009-06-07 00:01:27.000 158 30835.30 130.44 43560.43 88888.00 2009-06-07 00:01:28.000 158 30835.30 130.42 43560.40 88888.00 2009-06-07 00:01:29.000 158 30835.34 130.46 43560.43 88888.00 2009-06-07 00:01:30.000 158 30835.31 130.49 43560.44 53364.53 2009-06-07 00:01:31.000 158 30835.31 130.56 43560.41 88888.00 2009-06-07 00:01:32.000 158 30835.31 130.57 43560.43 88888.00 2009-06-07 00:01:33.000 158 30835.38 130.62 43560.40 88888.00 2009-06-07 00:01:34.000 158 30835.34 130.62 43560.36 88888.00 2009-06-07 00:01:35.000 158 30835.27 130.51 43560.41 53364.51 2009-06-07 00:01:36.000 158 30835.28 130.52 43560.40 88888.00 2009-06-07 00:01:37.000 158 30835.32 130.51 43560.39 88888.00 2009-06-07 00:01:38.000 158 30835.31 130.49 43560.40 88888.00 2009-06-07 00:01:39.000 158 30835.27 130.49 43560.41 88888.00 2009-06-07 00:01:40.000 158 30835.30 130.54 43560.39 53364.53 2009-06-07 00:01:41.000 158 30835.28 130.55 43560.40 88888.00 2009-06-07 00:01:42.000 158 30835.27 130.57 43560.43 88888.00 2009-06-07 00:01:43.000 158 30835.31 130.50 43560.39 88888.00 2009-06-07 00:01:44.000 158 30835.34 130.49 43560.37 88888.00 2009-06-07 00:01:45.000 158 30835.33 130.50 43560.33 53364.50 2009-06-07 00:01:46.000 158 30835.34 130.49 43560.35 88888.00 2009-06-07 00:01:47.000 158 30835.35 130.48 43560.36 88888.00 2009-06-07 00:01:48.000 158 30835.33 130.44 43560.31 88888.00 2009-06-07 00:01:49.000 158 30835.34 130.42 43560.35 88888.00 2009-06-07 00:01:50.000 158 30835.33 130.46 43560.37 53364.47 2009-06-07 00:01:51.000 158 30835.31 130.39 43560.38 88888.00 2009-06-07 00:01:52.000 158 30835.30 130.41 43560.36 88888.00 2009-06-07 00:01:53.000 158 30835.31 130.43 43560.35 88888.00 2009-06-07 00:01:54.000 158 30835.29 130.43 43560.34 88888.00 2009-06-07 00:01:55.000 158 30835.28 130.43 43560.35 53364.51 2009-06-07 00:01:56.000 158 30835.28 130.43 43560.39 88888.00 2009-06-07 00:01:57.000 158 30835.28 130.43 43560.41 88888.00 2009-06-07 00:01:58.000 158 30835.29 130.38 43560.41 88888.00 2009-06-07 00:01:59.000 158 30835.32 130.38 43560.41 88888.00 2009-06-07 00:02:00.000 158 30835.32 130.37 43560.43 53364.54 2009-06-07 00:02:01.000 158 30835.30 130.35 43560.44 88888.00 2009-06-07 00:02:02.000 158 30835.28 130.38 43560.40 88888.00 2009-06-07 00:02:03.000 158 30835.28 130.38 43560.40 88888.00 2009-06-07 00:02:04.000 158 30835.30 130.37 43560.37 88888.00 2009-06-07 00:02:05.000 158 30835.33 130.37 43560.35 53364.56 2009-06-07 00:02:06.000 158 30835.31 130.37 43560.38 88888.00 2009-06-07 00:02:07.000 158 30835.28 130.38 43560.38 88888.00 2009-06-07 00:02:08.000 158 30835.13 130.39 43560.53 88888.00 2009-06-07 00:02:09.000 158 30835.04 130.37 43560.62 88888.00 2009-06-07 00:02:10.000 158 30835.06 130.37 43560.68 53364.51 2009-06-07 00:02:11.000 158 30835.06 130.30 43560.69 88888.00 2009-06-07 00:02:12.000 158 30835.17 130.28 43560.56 88888.00 2009-06-07 00:02:13.000 158 30835.25 130.33 43560.41 88888.00 2009-06-07 00:02:14.000 158 30835.21 130.37 43560.40 88888.00 2009-06-07 00:02:15.000 158 30835.06 130.40 43560.64 53364.56 2009-06-07 00:02:16.000 158 30835.05 130.32 43560.68 88888.00 2009-06-07 00:02:17.000 158 30835.04 130.33 43560.66 88888.00 2009-06-07 00:02:18.000 158 30835.04 130.38 43560.66 88888.00 2009-06-07 00:02:19.000 158 30835.13 130.38 43560.59 88888.00 2009-06-07 00:02:20.000 158 30835.21 130.33 43560.42 53364.58 2009-06-07 00:02:21.000 158 30835.25 130.35 43560.46 88888.00 2009-06-07 00:02:22.000 158 30835.26 130.34 43560.45 88888.00 2009-06-07 00:02:23.000 158 30835.26 130.30 43560.43 88888.00 2009-06-07 00:02:24.000 158 30835.26 130.27 43560.38 88888.00 2009-06-07 00:02:25.000 158 30835.28 130.26 43560.40 53364.48 2009-06-07 00:02:26.000 158 30835.29 130.26 43560.40 88888.00 2009-06-07 00:02:27.000 158 30835.26 130.22 43560.42 88888.00 2009-06-07 00:02:28.000 158 30835.30 130.23 43560.43 88888.00 2009-06-07 00:02:29.000 158 30835.31 130.28 43560.41 88888.00 2009-06-07 00:02:30.000 158 30835.30 130.26 43560.37 53364.47 2009-06-07 00:02:31.000 158 30835.34 130.26 43560.33 88888.00 2009-06-07 00:02:32.000 158 30835.35 130.21 43560.29 88888.00 2009-06-07 00:02:33.000 158 30835.34 130.23 43560.37 88888.00 2009-06-07 00:02:34.000 158 30835.33 130.22 43560.36 88888.00 2009-06-07 00:02:35.000 158 30835.35 130.22 43560.34 53364.52 2009-06-07 00:02:36.000 158 30835.36 130.26 43560.37 88888.00 2009-06-07 00:02:37.000 158 30835.36 130.26 43560.45 88888.00 2009-06-07 00:02:38.000 158 30835.35 130.26 43560.40 88888.00 2009-06-07 00:02:39.000 158 30835.36 130.29 43560.40 88888.00 2009-06-07 00:02:40.000 158 30835.37 130.34 43560.44 53364.49 2009-06-07 00:02:41.000 158 30835.35 130.32 43560.41 88888.00 2009-06-07 00:02:42.000 158 30835.31 130.32 43560.40 88888.00 2009-06-07 00:02:43.000 158 30835.29 130.35 43560.41 88888.00 2009-06-07 00:02:44.000 158 30835.34 130.33 43560.40 88888.00 2009-06-07 00:02:45.000 158 30835.30 130.34 43560.39 53364.48 2009-06-07 00:02:46.000 158 30835.31 130.38 43560.42 88888.00 2009-06-07 00:02:47.000 158 30835.37 130.38 43560.44 88888.00 2009-06-07 00:02:48.000 158 30835.34 130.37 43560.43 88888.00 2009-06-07 00:02:49.000 158 30835.36 130.34 43560.42 88888.00 2009-06-07 00:02:50.000 158 30835.35 130.33 43560.44 53364.48 2009-06-07 00:02:51.000 158 30835.34 130.37 43560.42 88888.00 2009-06-07 00:02:52.000 158 30835.33 130.34 43560.39 88888.00 2009-06-07 00:02:53.000 158 30835.35 130.40 43560.36 88888.00 2009-06-07 00:02:54.000 158 30835.36 130.39 43560.41 88888.00 2009-06-07 00:02:55.000 158 30835.35 130.38 43560.45 53364.46 2009-06-07 00:02:56.000 158 30835.37 130.40 43560.42 88888.00 2009-06-07 00:02:57.000 158 30835.33 130.42 43560.38 88888.00 2009-06-07 00:02:58.000 158 30835.30 130.38 43560.39 88888.00 2009-06-07 00:02:59.000 158 30835.28 130.39 43560.40 88888.00 2009-06-07 00:03:00.000 158 30835.29 130.40 43560.41 53364.49 2009-06-07 00:03:01.000 158 30835.28 130.40 43560.44 88888.00 2009-06-07 00:03:02.000 158 30835.28 130.40 43560.45 88888.00 2009-06-07 00:03:03.000 158 30835.28 130.40 43560.49 88888.00 2009-06-07 00:03:04.000 158 30835.28 130.42 43560.44 88888.00 2009-06-07 00:03:05.000 158 30835.30 130.40 43560.43 53364.49 2009-06-07 00:03:06.000 158 30835.29 130.40 43560.42 88888.00 2009-06-07 00:03:07.000 158 30835.29 130.43 43560.39 88888.00 2009-06-07 00:03:08.000 158 30835.32 130.46 43560.43 88888.00 2009-06-07 00:03:09.000 158 30835.20 130.45 43560.65 88888.00 2009-06-07 00:03:10.000 158 30835.12 130.46 43560.80 53364.44 2009-06-07 00:03:11.000 158 30835.26 130.46 43560.61 88888.00 2009-06-07 00:03:12.000 158 30835.55 130.44 43560.27 88888.00 2009-06-07 00:03:13.000 158 30835.56 130.40 43560.25 88888.00 2009-06-07 00:03:14.000 158 30835.38 130.40 43560.49 88888.00 2009-06-07 00:03:15.000 158 30835.12 130.40 43560.78 53364.42 2009-06-07 00:03:16.000 158 30835.13 130.44 43560.72 88888.00 2009-06-07 00:03:17.000 158 30835.41 130.41 43560.39 88888.00 2009-06-07 00:03:18.000 158 30835.55 130.43 43560.21 88888.00 2009-06-07 00:03:19.000 158 30835.50 130.44 43560.26 88888.00 2009-06-07 00:03:20.000 158 30835.21 130.49 43560.60 53364.39 2009-06-07 00:03:21.000 158 30835.11 130.45 43560.68 88888.00 2009-06-07 00:03:22.000 158 30835.23 130.38 43560.53 88888.00 2009-06-07 00:03:23.000 158 30835.50 130.39 43560.18 88888.00 2009-06-07 00:03:24.000 158 30835.55 130.40 43560.18 88888.00 2009-06-07 00:03:25.000 158 30835.46 130.39 43560.32 53364.44 2009-06-07 00:03:26.000 158 30835.37 130.38 43560.41 88888.00 2009-06-07 00:03:27.000 158 30835.34 130.38 43560.34 88888.00 2009-06-07 00:03:28.000 158 30835.34 130.38 43560.37 88888.00 2009-06-07 00:03:29.000 158 30835.35 130.36 43560.38 88888.00 2009-06-07 00:03:30.000 158 30835.36 130.35 43560.36 53364.45 2009-06-07 00:03:31.000 158 30835.31 130.34 43560.36 88888.00 2009-06-07 00:03:32.000 158 30835.30 130.35 43560.43 88888.00 2009-06-07 00:03:33.000 158 30835.31 130.33 43560.43 88888.00 2009-06-07 00:03:34.000 158 30835.31 130.34 43560.43 88888.00 2009-06-07 00:03:35.000 158 30835.32 130.34 43560.47 53364.47 2009-06-07 00:03:36.000 158 30835.31 130.27 43560.49 88888.00 2009-06-07 00:03:37.000 158 30835.30 130.22 43560.52 88888.00 2009-06-07 00:03:38.000 158 30835.35 130.31 43560.48 88888.00 2009-06-07 00:03:39.000 158 30835.37 130.37 43560.47 88888.00 2009-06-07 00:03:40.000 158 30835.36 130.39 43560.48 53364.48 2009-06-07 00:03:41.000 158 30835.35 130.41 43560.46 88888.00 2009-06-07 00:03:42.000 158 30835.41 130.46 43560.30 88888.00 2009-06-07 00:03:43.000 158 30835.34 130.40 43560.35 88888.00 2009-06-07 00:03:44.000 158 30835.34 130.37 43560.47 88888.00 2009-06-07 00:03:45.000 158 30835.35 130.38 43560.55 53364.43 2009-06-07 00:03:46.000 158 30835.39 130.38 43560.46 88888.00 2009-06-07 00:03:47.000 158 30835.42 130.42 43560.44 88888.00 2009-06-07 00:03:48.000 158 30835.42 130.41 43560.46 88888.00 2009-06-07 00:03:49.000 158 30835.39 130.38 43560.45 88888.00 2009-06-07 00:03:50.000 158 30835.40 130.38 43560.43 53364.50 2009-06-07 00:03:51.000 158 30835.41 130.40 43560.37 88888.00 2009-06-07 00:03:52.000 158 30835.42 130.41 43560.36 88888.00 2009-06-07 00:03:53.000 158 30835.40 130.38 43560.42 88888.00 2009-06-07 00:03:54.000 158 30835.39 130.36 43560.44 88888.00 2009-06-07 00:03:55.000 158 30835.44 130.35 43560.44 53364.48 2009-06-07 00:03:56.000 158 30835.44 130.32 43560.40 88888.00 2009-06-07 00:03:57.000 158 30835.41 130.26 43560.41 88888.00 2009-06-07 00:03:58.000 158 30835.40 130.21 43560.37 88888.00 2009-06-07 00:03:59.000 158 30835.41 130.23 43560.38 88888.00 2009-06-07 00:04:00.000 158 30835.37 130.23 43560.32 53364.53 2009-06-07 00:04:01.000 158 30835.42 130.23 43560.34 88888.00 2009-06-07 00:04:02.000 158 30835.46 130.23 43560.38 88888.00 2009-06-07 00:04:03.000 158 30835.47 130.24 43560.40 88888.00 2009-06-07 00:04:04.000 158 30835.48 130.24 43560.42 88888.00 2009-06-07 00:04:05.000 158 30835.47 130.26 43560.45 53364.53 2009-06-07 00:04:06.000 158 30835.45 130.25 43560.42 88888.00 2009-06-07 00:04:07.000 158 30835.46 130.18 43560.40 88888.00 2009-06-07 00:04:08.000 158 30835.44 130.15 43560.39 88888.00 2009-06-07 00:04:09.000 158 30835.29 130.16 43560.58 88888.00 2009-06-07 00:04:10.000 158 30835.29 130.19 43560.54 53364.49 2009-06-07 00:04:11.000 158 30835.62 130.19 43560.19 88888.00 2009-06-07 00:04:12.000 158 30835.71 130.19 43560.12 88888.00 2009-06-07 00:04:13.000 158 30835.66 130.24 43560.27 88888.00 2009-06-07 00:04:14.000 158 30835.38 130.27 43560.64 88888.00 2009-06-07 00:04:15.000 158 30835.29 130.25 43560.69 53364.40 2009-06-07 00:04:16.000 158 30835.41 130.21 43560.51 88888.00 2009-06-07 00:04:17.000 158 30835.66 130.19 43560.16 88888.00 2009-06-07 00:04:18.000 158 30835.67 130.22 43560.17 88888.00 2009-06-07 00:04:19.000 158 30835.50 130.20 43560.44 88888.00 2009-06-07 00:04:20.000 158 30835.29 130.19 43560.73 53364.40 2009-06-07 00:04:21.000 158 30835.25 130.18 43560.65 88888.00 2009-06-07 00:04:22.000 158 30835.50 130.14 43560.31 88888.00 2009-06-07 00:04:23.000 158 30835.65 130.12 43560.13 88888.00 2009-06-07 00:04:24.000 158 30835.60 130.13 43560.19 88888.00 2009-06-07 00:04:25.000 158 30835.45 130.13 43560.36 53364.38 2009-06-07 00:04:26.000 158 30835.45 130.14 43560.36 88888.00 2009-06-07 00:04:27.000 158 30835.46 130.12 43560.43 88888.00 2009-06-07 00:04:28.000 158 30835.47 130.10 43560.46 88888.00 2009-06-07 00:04:29.000 158 30835.47 130.11 43560.47 88888.00 2009-06-07 00:04:30.000 158 30835.47 130.09 43560.46 53364.52 2009-06-07 00:04:31.000 158 30835.48 130.01 43560.44 88888.00 2009-06-07 00:04:32.000 158 30835.49 129.98 43560.46 88888.00 2009-06-07 00:04:33.000 158 30835.45 129.97 43560.43 88888.00 2009-06-07 00:04:34.000 158 30835.47 129.96 43560.40 88888.00 2009-06-07 00:04:35.000 158 30835.47 129.97 43560.45 53364.52 2009-06-07 00:04:36.000 158 30835.49 129.95 43560.50 88888.00 2009-06-07 00:04:37.000 158 30835.49 129.93 43560.40 88888.00 2009-06-07 00:04:38.000 158 30835.53 129.94 43560.37 88888.00 2009-06-07 00:04:39.000 158 30835.56 129.93 43560.40 88888.00 2009-06-07 00:04:40.000 158 30835.57 129.90 43560.40 53364.54 2009-06-07 00:04:41.000 158 30835.56 129.83 43560.38 88888.00 2009-06-07 00:04:42.000 158 30835.50 129.85 43560.37 88888.00 2009-06-07 00:04:43.000 158 30835.53 129.90 43560.39 88888.00 2009-06-07 00:04:44.000 158 30835.54 129.88 43560.36 88888.00 2009-06-07 00:04:45.000 158 30835.53 129.85 43560.31 53364.52 2009-06-07 00:04:46.000 158 30835.53 129.85 43560.29 88888.00 2009-06-07 00:04:47.000 158 30835.56 129.89 43560.28 88888.00 2009-06-07 00:04:48.000 158 30835.53 129.90 43560.34 88888.00 2009-06-07 00:04:49.000 158 30835.51 129.91 43560.39 88888.00 2009-06-07 00:04:50.000 158 30835.55 129.88 43560.38 53364.55 2009-06-07 00:04:51.000 158 30835.59 129.86 43560.38 88888.00 2009-06-07 00:04:52.000 158 30835.60 129.91 43560.40 88888.00 2009-06-07 00:04:53.000 158 30835.59 129.90 43560.36 88888.00 2009-06-07 00:04:54.000 158 30835.61 129.90 43560.33 88888.00 2009-06-07 00:04:55.000 158 30835.60 129.89 43560.33 53364.59 2009-06-07 00:04:56.000 158 30835.59 129.88 43560.32 88888.00 2009-06-07 00:04:57.000 158 30835.59 129.85 43560.35 88888.00 2009-06-07 00:04:58.000 158 30835.61 129.87 43560.36 88888.00 2009-06-07 00:04:59.000 158 30835.59 129.90 43560.36 88888.00 2009-06-07 00:05:00.000 158 30835.57 129.90 43560.35 53364.61 2009-06-07 00:05:01.000 158 30835.54 129.86 43560.37 88888.00 2009-06-07 00:05:02.000 158 30835.53 129.86 43560.38 88888.00 2009-06-07 00:05:03.000 158 30835.57 129.84 43560.34 88888.00 2009-06-07 00:05:04.000 158 30835.53 129.83 43560.31 88888.00 2009-06-07 00:05:05.000 158 30835.50 129.77 43560.30 53364.54 2009-06-07 00:05:06.000 158 30835.53 129.75 43560.28 88888.00 2009-06-07 00:05:07.000 158 30835.54 129.76 43560.30 88888.00 2009-06-07 00:05:08.000 158 30835.39 129.77 43560.48 88888.00 2009-06-07 00:05:09.000 158 30835.36 129.77 43560.56 88888.00 2009-06-07 00:05:10.000 158 30835.35 129.71 43560.57 53364.53 2009-06-07 00:05:11.000 158 30835.35 129.75 43560.53 88888.00 2009-06-07 00:05:12.000 158 30835.44 129.76 43560.38 88888.00 2009-06-07 00:05:13.000 158 30835.53 129.68 43560.27 88888.00 2009-06-07 00:05:14.000 158 30835.55 129.66 43560.31 88888.00 2009-06-07 00:05:15.000 158 30835.57 129.67 43560.38 53364.48 2009-06-07 00:05:16.000 158 30835.58 129.66 43560.34 88888.00 2009-06-07 00:05:17.000 158 30835.59 129.63 43560.29 88888.00 2009-06-07 00:05:18.000 158 30835.61 129.61 43560.29 88888.00 2009-06-07 00:05:19.000 158 30835.63 129.63 43560.34 88888.00 2009-06-07 00:05:20.000 158 30835.63 129.63 43560.38 53364.55 2009-06-07 00:05:21.000 158 30835.62 129.63 43560.36 88888.00 2009-06-07 00:05:22.000 158 30835.61 129.64 43560.31 88888.00 2009-06-07 00:05:23.000 158 30835.62 129.64 43560.32 88888.00 2009-06-07 00:05:24.000 158 30835.64 129.63 43560.32 88888.00 2009-06-07 00:05:25.000 158 30835.63 129.61 43560.31 53364.58 2009-06-07 00:05:26.000 158 30835.63 129.59 43560.33 88888.00 2009-06-07 00:05:27.000 158 30835.66 129.60 43560.32 88888.00 2009-06-07 00:05:28.000 158 30835.66 129.62 43560.29 88888.00 2009-06-07 00:05:29.000 158 30835.62 129.62 43560.29 88888.00 2009-06-07 00:05:30.000 158 30835.64 129.61 43560.31 53364.59 2009-06-07 00:05:31.000 158 30835.64 129.58 43560.32 88888.00 2009-06-07 00:05:32.000 158 30835.66 129.59 43560.35 88888.00 2009-06-07 00:05:33.000 158 30835.65 129.60 43560.36 88888.00 2009-06-07 00:05:34.000 158 30835.64 129.62 43560.39 88888.00 2009-06-07 00:05:35.000 158 30835.63 129.61 43560.37 53364.59 2009-06-07 00:05:36.000 158 30835.65 129.61 43560.35 88888.00 2009-06-07 00:05:37.000 158 30835.66 129.57 43560.32 88888.00 2009-06-07 00:05:38.000 158 30835.67 129.56 43560.30 88888.00 2009-06-07 00:05:39.000 158 30835.66 129.54 43560.38 88888.00 2009-06-07 00:05:40.000 158 30835.69 129.52 43560.33 53364.62 2009-06-07 00:05:41.000 158 30835.66 129.52 43560.33 88888.00 2009-06-07 00:05:42.000 158 30835.68 129.53 43560.36 88888.00 2009-06-07 00:05:43.000 158 30835.72 129.56 43560.38 88888.00 2009-06-07 00:05:44.000 158 30835.69 129.57 43560.39 88888.00 2009-06-07 00:05:45.000 158 30835.68 129.53 43560.40 53364.61 2009-06-07 00:05:46.000 158 30835.68 129.54 43560.37 88888.00 2009-06-07 00:05:47.000 158 30835.69 129.54 43560.38 88888.00 2009-06-07 00:05:48.000 158 30835.70 129.54 43560.35 88888.00 2009-06-07 00:05:49.000 158 30835.75 129.53 43560.36 88888.00 2009-06-07 00:05:50.000 158 30835.76 129.56 43560.38 53364.65 2009-06-07 00:05:51.000 158 30835.79 129.54 43560.43 88888.00 2009-06-07 00:05:52.000 158 30835.76 129.52 43560.40 88888.00 2009-06-07 00:05:53.000 158 30835.78 129.55 43560.39 88888.00 2009-06-07 00:05:54.000 158 30835.80 129.61 43560.39 88888.00 2009-06-07 00:05:55.000 158 30835.80 129.60 43560.41 53364.66 2009-06-07 00:05:56.000 158 30835.81 129.58 43560.37 88888.00 2009-06-07 00:05:57.000 158 30835.78 129.58 43560.40 88888.00 2009-06-07 00:05:58.000 158 30835.78 129.58 43560.40 88888.00 2009-06-07 00:05:59.000 158 30835.76 129.60 43560.38 88888.00 2009-06-07 00:06:00.000 158 30835.76 129.59 43560.43 53364.65 2009-06-07 00:06:01.000 158 30835.73 129.57 43560.43 88888.00 2009-06-07 00:06:02.000 158 30835.73 129.54 43560.41 88888.00 2009-06-07 00:06:03.000 158 30835.75 129.54 43560.40 88888.00 2009-06-07 00:06:04.000 158 30835.74 129.53 43560.38 88888.00 2009-06-07 00:06:05.000 158 30835.73 129.53 43560.35 53364.65 2009-06-07 00:06:06.000 158 30835.74 129.54 43560.35 88888.00 2009-06-07 00:06:07.000 158 30835.77 129.52 43560.36 88888.00 2009-06-07 00:06:08.000 158 30835.74 129.59 43560.51 88888.00 2009-06-07 00:06:09.000 158 30835.71 129.66 43560.59 88888.00 2009-06-07 00:06:10.000 158 30835.69 129.65 43560.60 53364.65 2009-06-07 00:06:11.000 158 30835.69 129.60 43560.57 88888.00 2009-06-07 00:06:12.000 158 30835.71 129.55 43560.46 88888.00 2009-06-07 00:06:13.000 158 30835.74 129.50 43560.37 88888.00 2009-06-07 00:06:14.000 158 30835.74 129.50 43560.38 88888.00 2009-06-07 00:06:15.000 158 30835.69 129.59 43560.52 53364.62 2009-06-07 00:06:16.000 158 30835.65 129.64 43560.54 88888.00 2009-06-07 00:06:17.000 158 30835.61 129.64 43560.60 88888.00 2009-06-07 00:06:18.000 158 30835.65 129.68 43560.57 88888.00 2009-06-07 00:06:19.000 158 30835.70 129.63 43560.47 88888.00 2009-06-07 00:06:20.000 158 30835.73 129.55 43560.40 53364.72 2009-06-07 00:06:21.000 158 30835.72 129.53 43560.40 88888.00 2009-06-07 00:06:22.000 158 30835.73 129.54 43560.39 88888.00 2009-06-07 00:06:23.000 158 30835.70 129.54 43560.39 88888.00 2009-06-07 00:06:24.000 158 30835.69 129.52 43560.37 88888.00 2009-06-07 00:06:25.000 158 30835.65 129.55 43560.35 53364.65 2009-06-07 00:06:26.000 158 30835.69 129.57 43560.38 88888.00 2009-06-07 00:06:27.000 158 30835.67 129.55 43560.39 88888.00 2009-06-07 00:06:28.000 158 30835.68 129.58 43560.37 88888.00 2009-06-07 00:06:29.000 158 30835.73 129.61 43560.40 88888.00 2009-06-07 00:06:30.000 158 30835.74 129.60 43560.40 53364.65 2009-06-07 00:06:31.000 158 30835.73 129.59 43560.40 88888.00 2009-06-07 00:06:32.000 158 30835.76 129.61 43560.40 88888.00 2009-06-07 00:06:33.000 158 30835.75 129.60 43560.41 88888.00 2009-06-07 00:06:34.000 158 30835.80 129.67 43560.47 88888.00 2009-06-07 00:06:35.000 158 30835.78 129.68 43560.47 53364.68 2009-06-07 00:06:36.000 158 30835.80 129.60 43560.42 88888.00 2009-06-07 00:06:37.000 158 30835.78 129.60 43560.40 88888.00 2009-06-07 00:06:38.000 158 30835.79 129.63 43560.40 88888.00 2009-06-07 00:06:39.000 158 30835.76 129.69 43560.44 88888.00 2009-06-07 00:06:40.000 158 30835.74 129.69 43560.45 53364.70 2009-06-07 00:06:41.000 158 30835.78 129.66 43560.39 88888.00 2009-06-07 00:06:42.000 158 30835.76 129.61 43560.35 88888.00 2009-06-07 00:06:43.000 158 30835.74 129.60 43560.38 88888.00 2009-06-07 00:06:44.000 158 30835.74 129.62 43560.42 88888.00 2009-06-07 00:06:45.000 158 30835.75 129.61 43560.45 53364.67 2009-06-07 00:06:46.000 158 30835.79 129.65 43560.40 88888.00 2009-06-07 00:06:47.000 158 30835.82 129.68 43560.41 88888.00 2009-06-07 00:06:48.000 158 30835.72 129.60 43560.41 88888.00 2009-06-07 00:06:49.000 158 30835.66 129.61 43560.46 88888.00 2009-06-07 00:06:50.000 158 30835.72 129.63 43560.34 53364.67 2009-06-07 00:06:51.000 158 30835.71 129.66 43560.34 88888.00 2009-06-07 00:06:52.000 158 30835.70 129.69 43560.33 88888.00 2009-06-07 00:06:53.000 158 30835.67 129.70 43560.38 88888.00 2009-06-07 00:06:54.000 158 30835.71 129.67 43560.34 88888.00 2009-06-07 00:06:55.000 158 30835.73 129.66 43560.31 53364.67 2009-06-07 00:06:56.000 158 30835.73 129.67 43560.30 88888.00 2009-06-07 00:06:57.000 158 30835.71 129.70 43560.31 88888.00 2009-06-07 00:06:58.000 158 30835.71 129.72 43560.32 88888.00 2009-06-07 00:06:59.000 158 30835.69 129.76 43560.35 88888.00 2009-06-07 00:07:00.000 158 30835.68 129.74 43560.37 53364.64 2009-06-07 00:07:01.000 158 30835.69 129.74 43560.35 88888.00 2009-06-07 00:07:02.000 158 30835.70 129.74 43560.32 88888.00 2009-06-07 00:07:03.000 158 30835.73 129.77 43560.35 88888.00 2009-06-07 00:07:04.000 158 30835.71 129.78 43560.38 88888.00 2009-06-07 00:07:05.000 158 30835.67 129.72 43560.34 53364.65 2009-06-07 00:07:06.000 158 30835.66 129.72 43560.32 88888.00 2009-06-07 00:07:07.000 158 30835.65 129.78 43560.34 88888.00 2009-06-07 00:07:08.000 158 30835.67 129.76 43560.36 88888.00 2009-06-07 00:07:09.000 158 30835.66 129.80 43560.39 88888.00 2009-06-07 00:07:10.000 158 30835.67 129.81 43560.38 53364.64 2009-06-07 00:07:11.000 158 30835.72 129.72 43560.28 88888.00 2009-06-07 00:07:12.000 158 30835.74 129.55 43560.11 88888.00 2009-06-07 00:07:13.000 158 30835.78 129.54 43560.11 88888.00 2009-06-07 00:07:14.000 158 30835.76 129.66 43560.30 88888.00 2009-06-07 00:07:15.000 158 30835.67 129.79 43560.40 53364.58 2009-06-07 00:07:16.000 158 30835.70 129.82 43560.36 88888.00 2009-06-07 00:07:17.000 158 30835.75 129.63 43560.17 88888.00 2009-06-07 00:07:18.000 158 30835.79 129.59 43560.02 88888.00 2009-06-07 00:07:19.000 158 30835.83 129.66 43560.00 88888.00 2009-06-07 00:07:20.000 158 30835.72 129.78 43560.23 53364.55 2009-06-07 00:07:21.000 158 30835.69 129.83 43560.36 88888.00 2009-06-07 00:07:22.000 158 30835.69 129.75 43560.33 88888.00 2009-06-07 00:07:23.000 158 30835.78 129.62 43560.15 88888.00 2009-06-07 00:07:24.000 158 30835.79 129.60 43560.10 88888.00 2009-06-07 00:07:25.000 158 30835.76 129.61 43560.18 53364.62 2009-06-07 00:07:26.000 158 30835.72 129.68 43560.19 88888.00 2009-06-07 00:07:27.000 158 30835.67 129.65 43560.28 88888.00 2009-06-07 00:07:28.000 158 30835.71 129.65 43560.27 88888.00 2009-06-07 00:07:29.000 158 30835.71 129.63 43560.23 88888.00 2009-06-07 00:07:30.000 158 30835.72 129.63 43560.20 53364.68 2009-06-07 00:07:31.000 158 30835.73 129.66 43560.20 88888.00 2009-06-07 00:07:32.000 158 30835.75 129.64 43560.19 88888.00 2009-06-07 00:07:33.000 158 30835.77 129.67 43560.25 88888.00 2009-06-07 00:07:34.000 158 30835.73 129.69 43560.20 88888.00 2009-06-07 00:07:35.000 158 30835.72 129.68 43560.21 53364.65 2009-06-07 00:07:36.000 158 30835.73 129.64 43560.19 88888.00 2009-06-07 00:07:37.000 158 30835.74 129.58 43560.14 88888.00 2009-06-07 00:07:38.000 158 30835.74 129.58 43560.18 88888.00 2009-06-07 00:07:39.000 158 30835.73 129.58 43560.16 88888.00 2009-06-07 00:07:40.000 158 30835.74 129.58 43560.15 53364.65 2009-06-07 00:07:41.000 158 30835.75 129.62 43560.12 88888.00 2009-06-07 00:07:42.000 158 30835.72 129.58 43560.18 88888.00 2009-06-07 00:07:43.000 158 30835.73 129.53 43560.18 88888.00 2009-06-07 00:07:44.000 158 30835.70 129.56 43560.20 88888.00 2009-06-07 00:07:45.000 158 30835.72 129.52 43560.25 53364.63 2009-06-07 00:07:46.000 158 30835.73 129.55 43560.25 88888.00 2009-06-07 00:07:47.000 158 30835.75 129.55 43560.27 88888.00 2009-06-07 00:07:48.000 158 30835.77 129.52 43560.33 88888.00 2009-06-07 00:07:49.000 158 30835.78 129.55 43560.34 88888.00 2009-06-07 00:07:50.000 158 30835.76 129.51 43560.33 53364.66 2009-06-07 00:07:51.000 158 30835.78 129.54 43560.28 88888.00 2009-06-07 00:07:52.000 158 30835.79 129.51 43560.28 88888.00 2009-06-07 00:07:53.000 158 30835.77 129.53 43560.29 88888.00 2009-06-07 00:07:54.000 158 30835.80 129.52 43560.32 88888.00 2009-06-07 00:07:55.000 158 30835.79 129.50 43560.30 53364.64 2009-06-07 00:07:56.000 158 30835.79 129.48 43560.28 88888.00 2009-06-07 00:07:57.000 158 30835.78 129.46 43560.29 88888.00 2009-06-07 00:07:58.000 158 30835.80 129.44 43560.28 88888.00 2009-06-07 00:07:59.000 158 30835.76 129.46 43560.30 88888.00 2009-06-07 00:08:00.000 158 30835.76 129.44 43560.25 53364.65 2009-06-07 00:08:01.000 158 30835.75 129.43 43560.24 88888.00 2009-06-07 00:08:02.000 158 30835.76 129.42 43560.24 88888.00 2009-06-07 00:08:03.000 158 30835.77 129.40 43560.29 88888.00 2009-06-07 00:08:04.000 158 30835.77 129.41 43560.30 88888.00 2009-06-07 00:08:05.000 158 30835.82 129.39 43560.28 53364.66 2009-06-07 00:08:06.000 158 30835.79 129.35 43560.27 88888.00 2009-06-07 00:08:07.000 158 30835.78 129.34 43560.30 88888.00 2009-06-07 00:08:08.000 158 30835.79 129.38 43560.41 88888.00 2009-06-07 00:08:09.000 158 30835.75 129.49 43560.50 88888.00 2009-06-07 00:08:10.000 158 30835.78 129.47 43560.42 53364.65 2009-06-07 00:08:11.000 158 30835.83 129.35 43560.24 88888.00 2009-06-07 00:08:12.000 158 30835.84 129.31 43560.16 88888.00 2009-06-07 00:08:13.000 158 30835.83 129.36 43560.18 88888.00 2009-06-07 00:08:14.000 158 30835.70 129.47 43560.37 88888.00 2009-06-07 00:08:15.000 158 30835.69 129.52 43560.35 53364.53 2009-06-07 00:08:16.000 158 30835.72 129.43 43560.27 88888.00 2009-06-07 00:08:17.000 158 30835.80 129.32 43560.12 88888.00 2009-06-07 00:08:18.000 158 30835.82 129.34 43560.12 88888.00 2009-06-07 00:08:19.000 158 30835.79 129.47 43560.25 88888.00 2009-06-07 00:08:20.000 158 30835.73 129.54 43560.41 53364.52 2009-06-07 00:08:21.000 158 30835.76 129.53 43560.38 88888.00 2009-06-07 00:08:22.000 158 30835.85 129.36 43560.13 88888.00 2009-06-07 00:08:23.000 158 30835.84 129.31 43560.03 88888.00 2009-06-07 00:08:24.000 158 30835.81 129.33 43560.11 88888.00 2009-06-07 00:08:25.000 158 30835.79 129.38 43560.24 53364.48 2009-06-07 00:08:26.000 158 30835.78 129.35 43560.25 88888.00 2009-06-07 00:08:27.000 158 30835.81 129.37 43560.24 88888.00 2009-06-07 00:08:28.000 158 30835.80 129.41 43560.33 88888.00 2009-06-07 00:08:29.000 158 30835.78 129.39 43560.35 88888.00 2009-06-07 00:08:30.000 158 30835.78 129.39 43560.29 53364.63 2009-06-07 00:08:31.000 158 30835.79 129.41 43560.29 88888.00 2009-06-07 00:08:32.000 158 30835.78 129.36 43560.23 88888.00 2009-06-07 00:08:33.000 158 30835.78 129.40 43560.29 88888.00 2009-06-07 00:08:34.000 158 30835.78 129.41 43560.24 88888.00 2009-06-07 00:08:35.000 158 30835.79 129.42 43560.20 53364.63 2009-06-07 00:08:36.000 158 30835.79 129.38 43560.20 88888.00 2009-06-07 00:08:37.000 158 30835.79 129.38 43560.23 88888.00 2009-06-07 00:08:38.000 158 30835.80 129.40 43560.24 88888.00 2009-06-07 00:08:39.000 158 30835.79 129.37 43560.23 88888.00 2009-06-07 00:08:40.000 158 30835.78 129.35 43560.24 53364.60 2009-06-07 00:08:41.000 158 30835.75 129.34 43560.21 88888.00 2009-06-07 00:08:42.000 158 30835.76 129.34 43560.17 88888.00 2009-06-07 00:08:43.000 158 30835.80 129.32 43560.18 88888.00 2009-06-07 00:08:44.000 158 30835.79 129.32 43560.21 88888.00 2009-06-07 00:08:45.000 158 30835.81 129.34 43560.22 53364.62 2009-06-07 00:08:46.000 158 30835.80 129.33 43560.24 88888.00 2009-06-07 00:08:47.000 158 30835.78 129.29 43560.22 88888.00 2009-06-07 00:08:48.000 158 30835.76 129.28 43560.22 88888.00 2009-06-07 00:08:49.000 158 30835.76 129.28 43560.24 88888.00 2009-06-07 00:08:50.000 158 30835.78 129.32 43560.26 53364.60 2009-06-07 00:08:51.000 158 30835.80 129.34 43560.25 88888.00 2009-06-07 00:08:52.000 158 30835.76 129.35 43560.24 88888.00 2009-06-07 00:08:53.000 158 30835.76 129.38 43560.28 88888.00 2009-06-07 00:08:54.000 158 30835.76 129.36 43560.30 88888.00 2009-06-07 00:08:55.000 158 30835.74 129.41 43560.29 53364.61 2009-06-07 00:08:56.000 158 30835.73 129.39 43560.32 88888.00 2009-06-07 00:08:57.000 158 30835.73 129.34 43560.30 88888.00 2009-06-07 00:08:58.000 158 30835.75 129.35 43560.29 88888.00 2009-06-07 00:08:59.000 158 30835.76 129.38 43560.24 88888.00 2009-06-07 00:09:00.000 158 30835.75 129.36 43560.26 53364.58 2009-06-07 00:09:01.000 158 30835.74 129.34 43560.27 88888.00 2009-06-07 00:09:02.000 158 30835.75 129.33 43560.22 88888.00 2009-06-07 00:09:03.000 158 30835.74 129.34 43560.23 88888.00 2009-06-07 00:09:04.000 158 30835.76 129.33 43560.23 88888.00 2009-06-07 00:09:05.000 158 30835.77 129.33 43560.26 53364.59 2009-06-07 00:09:06.000 158 30835.76 129.30 43560.27 88888.00 2009-06-07 00:09:07.000 158 30835.78 129.27 43560.28 88888.00 2009-06-07 00:09:08.000 158 30835.73 129.40 43560.34 88888.00 2009-06-07 00:09:09.000 158 30835.73 129.45 43560.40 88888.00 2009-06-07 00:09:10.000 158 30835.75 129.46 43560.37 53364.62 2009-06-07 00:09:11.000 158 30835.73 129.41 43560.34 88888.00 2009-06-07 00:09:12.000 158 30835.74 129.30 43560.28 88888.00 2009-06-07 00:09:13.000 158 30835.79 129.23 43560.18 88888.00 2009-06-07 00:09:14.000 158 30835.79 129.23 43560.17 88888.00 2009-06-07 00:09:15.000 158 30835.77 129.20 43560.16 53364.60 2009-06-07 00:09:16.000 158 30835.77 129.20 43560.19 88888.00 2009-06-07 00:09:17.000 158 30835.78 129.21 43560.21 88888.00 2009-06-07 00:09:18.000 158 30835.78 129.21 43560.18 88888.00 2009-06-07 00:09:19.000 158 30835.79 129.20 43560.14 88888.00 2009-06-07 00:09:20.000 158 30835.80 129.24 43560.13 53364.60 2009-06-07 00:09:21.000 158 30835.79 129.24 43560.13 88888.00 2009-06-07 00:09:22.000 158 30835.78 129.26 43560.12 88888.00 2009-06-07 00:09:23.000 158 30835.79 129.24 43560.13 88888.00 2009-06-07 00:09:24.000 158 30835.76 129.24 43560.15 88888.00 2009-06-07 00:09:25.000 158 30835.78 129.26 43560.18 53364.61 2009-06-07 00:09:26.000 158 30835.78 129.25 43560.18 88888.00 2009-06-07 00:09:27.000 158 30835.78 129.28 43560.14 88888.00 2009-06-07 00:09:28.000 158 30835.76 129.28 43560.14 88888.00 2009-06-07 00:09:29.000 158 30835.78 129.32 43560.15 88888.00 2009-06-07 00:09:30.000 158 30835.73 129.27 43560.19 53364.55 2009-06-07 00:09:31.000 158 30835.75 129.29 43560.20 88888.00 2009-06-07 00:09:32.000 158 30835.77 129.26 43560.15 88888.00 2009-06-07 00:09:33.000 158 30835.74 129.26 43560.18 88888.00 2009-06-07 00:09:34.000 158 30835.74 129.28 43560.17 88888.00 2009-06-07 00:09:35.000 158 30835.73 129.27 43560.14 53364.59 2009-06-07 00:09:36.000 158 30835.79 129.28 43560.12 88888.00 2009-06-07 00:09:37.000 158 30835.80 129.26 43560.15 88888.00 2009-06-07 00:09:38.000 158 30835.78 129.28 43560.16 88888.00 2009-06-07 00:09:39.000 158 30835.79 129.28 43560.18 88888.00 2009-06-07 00:09:40.000 158 30835.79 129.26 43560.16 53364.58 2009-06-07 00:09:41.000 158 30835.84 129.21 43560.14 88888.00 2009-06-07 00:09:42.000 158 30835.86 129.19 43560.11 88888.00 2009-06-07 00:09:43.000 158 30835.82 129.19 43560.13 88888.00 2009-06-07 00:09:44.000 158 30835.83 129.17 43560.17 88888.00 2009-06-07 00:09:45.000 158 30835.83 129.18 43560.18 53364.60 2009-06-07 00:09:46.000 158 30835.84 129.19 43560.17 88888.00 2009-06-07 00:09:47.000 158 30835.85 129.18 43560.16 88888.00 2009-06-07 00:09:48.000 158 30835.82 129.15 43560.14 88888.00 2009-06-07 00:09:49.000 158 30835.85 129.16 43560.14 88888.00 2009-06-07 00:09:50.000 158 30835.87 129.15 43560.13 53364.56 2009-06-07 00:09:51.000 158 30835.85 129.13 43560.16 88888.00 2009-06-07 00:09:52.000 158 30835.86 129.10 43560.21 88888.00 2009-06-07 00:09:53.000 158 30835.83 129.11 43560.23 88888.00 2009-06-07 00:09:54.000 158 30835.83 129.16 43560.21 88888.00 2009-06-07 00:09:55.000 158 30835.82 129.23 43560.18 53364.56 2009-06-07 00:09:56.000 158 30835.81 129.19 43560.15 88888.00 2009-06-07 00:09:57.000 158 30835.82 129.11 43560.06 88888.00 2009-06-07 00:09:58.000 158 30835.83 129.10 43560.07 88888.00 2009-06-07 00:09:59.000 158 30835.82 129.09 43560.08 88888.00 2009-06-07 00:10:00.000 158 30835.81 129.12 43560.07 53364.57 2009-06-07 00:10:01.000 158 30835.80 129.15 43560.08 88888.00 2009-06-07 00:10:02.000 158 30835.80 129.13 43560.11 88888.00 2009-06-07 00:10:03.000 158 30835.82 129.11 43560.11 88888.00 2009-06-07 00:10:04.000 158 30835.82 129.13 43560.10 88888.00 2009-06-07 00:10:05.000 158 30835.85 129.09 43560.09 53364.55 2009-06-07 00:10:06.000 158 30835.86 129.07 43560.09 88888.00 2009-06-07 00:10:07.000 158 30835.88 129.07 43560.11 88888.00 2009-06-07 00:10:08.000 158 30835.90 129.04 43560.09 88888.00 2009-06-07 00:10:09.000 158 30835.88 129.06 43560.10 88888.00 2009-06-07 00:10:10.000 158 30835.87 129.10 43560.09 53364.57 2009-06-07 00:10:11.000 158 30835.87 129.09 43560.13 88888.00 2009-06-07 00:10:12.000 158 30835.86 129.08 43560.12 88888.00 2009-06-07 00:10:13.000 158 30835.87 129.08 43560.06 88888.00 2009-06-07 00:10:14.000 158 30835.85 129.05 43560.00 88888.00 2009-06-07 00:10:15.000 158 30835.87 129.05 43560.05 53364.57 2009-06-07 00:10:16.000 158 30835.90 129.00 43560.06 88888.00 2009-06-07 00:10:17.000 158 30835.93 129.01 43560.04 88888.00 2009-06-07 00:10:18.000 158 30835.90 129.07 43560.07 88888.00 2009-06-07 00:10:19.000 158 30835.92 129.07 43560.13 88888.00 2009-06-07 00:10:20.000 158 30835.94 129.02 43560.14 53364.58 2009-06-07 00:10:21.000 158 30835.94 128.99 43560.12 88888.00 2009-06-07 00:10:22.000 158 30835.94 129.00 43560.09 88888.00 2009-06-07 00:10:23.000 158 30835.87 128.95 43560.13 88888.00 2009-06-07 00:10:24.000 158 30835.90 128.95 43560.17 88888.00 2009-06-07 00:10:25.000 158 30835.89 128.96 43560.18 53364.57 2009-06-07 00:10:26.000 158 30835.88 128.97 43560.16 88888.00 2009-06-07 00:10:27.000 158 30835.88 128.97 43560.14 88888.00 2009-06-07 00:10:28.000 158 30835.88 128.94 43560.10 88888.00 2009-06-07 00:10:29.000 158 30835.87 128.96 43560.07 88888.00 2009-06-07 00:10:30.000 158 30835.88 128.98 43560.09 53364.54 2009-06-07 00:10:31.000 158 30835.91 128.95 43560.08 88888.00 2009-06-07 00:10:32.000 158 30835.88 128.94 43560.11 88888.00 2009-06-07 00:10:33.000 158 30835.88 128.91 43560.05 88888.00 2009-06-07 00:10:34.000 158 30835.86 128.95 43560.00 88888.00 2009-06-07 00:10:35.000 158 30835.84 128.93 43560.00 53364.56 2009-06-07 00:10:36.000 158 30835.84 128.93 43559.99 88888.00 2009-06-07 00:10:37.000 158 30835.84 128.92 43560.00 88888.00 2009-06-07 00:10:38.000 158 30835.87 128.92 43560.08 88888.00 2009-06-07 00:10:39.000 158 30835.87 128.96 43560.11 88888.00 2009-06-07 00:10:40.000 158 30835.89 128.94 43560.06 53364.54 2009-06-07 00:10:41.000 158 30835.89 128.90 43560.08 88888.00 2009-06-07 00:10:42.000 158 30835.91 128.93 43560.08 88888.00 2009-06-07 00:10:43.000 158 30835.89 129.01 43560.11 88888.00 2009-06-07 00:10:44.000 158 30835.88 129.00 43560.10 88888.00 2009-06-07 00:10:45.000 158 30835.88 128.96 43560.12 53364.56 2009-06-07 00:10:46.000 158 30835.90 128.96 43560.12 88888.00 2009-06-07 00:10:47.000 158 30835.89 128.99 43560.14 88888.00 2009-06-07 00:10:48.000 158 30835.88 128.97 43560.15 88888.00 2009-06-07 00:10:49.000 158 30835.89 128.97 43560.15 88888.00 2009-06-07 00:10:50.000 158 30835.90 128.98 43560.13 53364.55 2009-06-07 00:10:51.000 158 30835.88 128.96 43560.14 88888.00 2009-06-07 00:10:52.000 158 30835.87 128.94 43560.16 88888.00 2009-06-07 00:10:53.000 158 30835.90 128.95 43560.19 88888.00 2009-06-07 00:10:54.000 158 30835.92 128.93 43560.21 88888.00 2009-06-07 00:10:55.000 158 30835.91 128.95 43560.18 53364.60 2009-06-07 00:10:56.000 158 30835.92 128.96 43560.12 88888.00 2009-06-07 00:10:57.000 158 30835.90 128.98 43560.06 88888.00 2009-06-07 00:10:58.000 158 30835.91 128.96 43560.09 88888.00 2009-06-07 00:10:59.000 158 30835.93 128.94 43560.10 88888.00 2009-06-07 00:11:00.000 158 30835.92 128.94 43560.12 53364.54 2009-06-07 00:11:01.000 158 30835.90 128.91 43560.13 88888.00 2009-06-07 00:11:02.000 158 30835.90 128.93 43560.10 88888.00 2009-06-07 00:11:03.000 158 30835.88 128.96 43560.10 88888.00 2009-06-07 00:11:04.000 158 30835.89 128.96 43560.08 88888.00 2009-06-07 00:11:05.000 158 30835.88 128.94 43560.06 53364.54 2009-06-07 00:11:06.000 158 30835.91 128.92 43560.02 88888.00 2009-06-07 00:11:07.000 158 30835.93 128.90 43560.01 88888.00 2009-06-07 00:11:08.000 158 30835.93 128.90 43560.02 88888.00 2009-06-07 00:11:09.000 158 30835.90 128.91 43560.05 88888.00 2009-06-07 00:11:10.000 158 30835.88 128.88 43560.04 53364.58 2009-06-07 00:11:11.000 158 30835.88 128.90 43560.07 88888.00 2009-06-07 00:11:12.000 158 30835.88 128.91 43560.08 88888.00 2009-06-07 00:11:13.000 158 30835.88 128.91 43560.04 88888.00 2009-06-07 00:11:14.000 158 30835.87 128.93 43560.06 88888.00 2009-06-07 00:11:15.000 158 30835.89 128.91 43560.12 53364.54 2009-06-07 00:11:16.000 158 30835.87 128.88 43560.09 88888.00 2009-06-07 00:11:17.000 158 30835.88 128.91 43560.09 88888.00 2009-06-07 00:11:18.000 158 30835.91 128.93 43560.09 88888.00 2009-06-07 00:11:19.000 158 30835.92 128.91 43560.04 88888.00 2009-06-07 00:11:20.000 158 30835.95 128.91 43560.02 53364.57 2009-06-07 00:11:21.000 158 30835.94 128.91 43560.05 88888.00 2009-06-07 00:11:22.000 158 30835.95 128.88 43560.05 88888.00 2009-06-07 00:11:23.000 158 30835.92 128.94 43560.12 88888.00 2009-06-07 00:11:24.000 158 30835.89 128.97 43560.15 88888.00 2009-06-07 00:11:25.000 158 30835.89 128.97 43560.10 53364.57 2009-06-07 00:11:26.000 158 30835.89 128.94 43560.09 88888.00 2009-06-07 00:11:27.000 158 30835.85 128.92 43560.07 88888.00 2009-06-07 00:11:28.000 158 30835.83 128.94 43560.04 88888.00 2009-06-07 00:11:29.000 158 30835.85 128.94 43560.05 88888.00 2009-06-07 00:11:30.000 158 30835.87 128.92 43560.05 53364.50 2009-06-07 00:11:31.000 158 30835.89 128.94 43560.02 88888.00 2009-06-07 00:11:32.000 158 30835.86 128.95 43560.01 88888.00 2009-06-07 00:11:33.000 158 30835.80 128.95 43560.06 88888.00 2009-06-07 00:11:34.000 158 30835.83 128.96 43560.05 88888.00 2009-06-07 00:11:35.000 158 30835.85 128.98 43560.04 53364.52 2009-06-07 00:11:36.000 158 30835.85 128.97 43560.02 88888.00 2009-06-07 00:11:37.000 158 30835.81 128.98 43560.03 88888.00 2009-06-07 00:11:38.000 158 30835.81 129.02 43560.06 88888.00 2009-06-07 00:11:39.000 158 30835.81 129.03 43560.08 88888.00 2009-06-07 00:11:40.000 158 30835.83 129.04 43560.04 53364.49 2009-06-07 00:11:41.000 158 30835.85 129.05 43560.02 88888.00 2009-06-07 00:11:42.000 158 30835.84 129.04 43560.02 88888.00 2009-06-07 00:11:43.000 158 30835.85 129.01 43560.01 88888.00 2009-06-07 00:11:44.000 158 30835.83 129.01 43560.01 88888.00 2009-06-07 00:11:45.000 158 30835.84 129.04 43560.00 53364.46 2009-06-07 00:11:46.000 158 30835.80 129.03 43560.03 88888.00 2009-06-07 00:11:47.000 158 30835.79 129.05 43560.03 88888.00 2009-06-07 00:11:48.000 158 30835.81 129.04 43560.01 88888.00 2009-06-07 00:11:49.000 158 30835.83 129.01 43560.00 88888.00 2009-06-07 00:11:50.000 158 30835.88 129.00 43559.99 53364.47 2009-06-07 00:11:51.000 158 30835.88 128.97 43560.07 88888.00 2009-06-07 00:11:52.000 158 30835.88 128.95 43560.06 88888.00 2009-06-07 00:11:53.000 158 30835.91 128.95 43560.06 88888.00 2009-06-07 00:11:54.000 158 30835.90 128.95 43559.99 88888.00 2009-06-07 00:11:55.000 158 30835.77 128.85 43560.09 53364.50 2009-06-07 00:11:56.000 158 30835.75 128.85 43560.12 88888.00 2009-06-07 00:11:57.000 158 30835.85 128.90 43560.08 88888.00 2009-06-07 00:11:58.000 158 30835.86 128.94 43560.05 88888.00 2009-06-07 00:11:59.000 158 30835.86 128.94 43560.02 88888.00 2009-06-07 00:12:00.000 158 30835.88 128.91 43559.97 53364.50 2009-06-07 00:12:01.000 158 30835.91 128.90 43559.99 88888.00 2009-06-07 00:12:02.000 158 30835.90 128.90 43560.00 88888.00 2009-06-07 00:12:03.000 158 30835.87 128.92 43560.02 88888.00 2009-06-07 00:12:04.000 158 30835.91 128.94 43560.00 88888.00 2009-06-07 00:12:05.000 158 30835.92 128.94 43560.03 53364.49 2009-06-07 00:12:06.000 158 30835.92 128.93 43560.00 88888.00 2009-06-07 00:12:07.000 158 30835.91 128.88 43560.05 88888.00 2009-06-07 00:12:08.000 158 30835.93 128.88 43560.03 88888.00 2009-06-07 00:12:09.000 158 30835.93 128.88 43560.01 88888.00 2009-06-07 00:12:10.000 158 30835.94 128.89 43559.96 53364.48 2009-06-07 00:12:11.000 158 30835.91 128.91 43559.96 88888.00 2009-06-07 00:12:12.000 158 30835.89 128.91 43559.99 88888.00 2009-06-07 00:12:13.000 158 30835.89 128.93 43559.98 88888.00 2009-06-07 00:12:14.000 158 30835.89 128.88 43560.02 88888.00 2009-06-07 00:12:15.000 158 30835.87 128.92 43560.02 53364.47 2009-06-07 00:12:16.000 158 30835.91 128.92 43560.02 88888.00 2009-06-07 00:12:17.000 158 30835.90 128.90 43560.04 88888.00 2009-06-07 00:12:18.000 158 30835.89 128.95 43560.04 88888.00 2009-06-07 00:12:19.000 158 30835.88 128.94 43560.02 88888.00 2009-06-07 00:12:20.000 158 30835.88 128.96 43560.01 53364.48 2009-06-07 00:12:21.000 158 30835.86 128.94 43560.05 88888.00 2009-06-07 00:12:22.000 158 30835.83 128.89 43560.08 88888.00 2009-06-07 00:12:23.000 158 30835.80 128.91 43560.06 88888.00 2009-06-07 00:12:24.000 158 30835.79 128.93 43560.03 88888.00 2009-06-07 00:12:25.000 158 30835.78 128.96 43560.01 53364.46 2009-06-07 00:12:26.000 158 30835.76 129.00 43560.02 88888.00 2009-06-07 00:12:27.000 158 30835.76 128.99 43559.99 88888.00 2009-06-07 00:12:28.000 158 30835.79 129.03 43560.01 88888.00 2009-06-07 00:12:29.000 158 30835.82 129.08 43560.00 88888.00 2009-06-07 00:12:30.000 158 30835.84 129.06 43559.91 53364.46 2009-06-07 00:12:31.000 158 30835.83 129.02 43559.97 88888.00 2009-06-07 00:12:32.000 158 30835.81 129.03 43560.01 88888.00 2009-06-07 00:12:33.000 158 30835.80 129.00 43559.99 88888.00 2009-06-07 00:12:34.000 158 30835.81 128.99 43559.95 88888.00 2009-06-07 00:12:35.000 158 30835.79 129.04 43559.99 53364.47 2009-06-07 00:12:36.000 158 30835.78 129.03 43559.94 88888.00 2009-06-07 00:12:37.000 158 30835.83 129.04 43559.97 88888.00 2009-06-07 00:12:38.000 158 30835.86 129.02 43560.06 88888.00 2009-06-07 00:12:39.000 158 30835.83 129.01 43560.01 88888.00 2009-06-07 00:12:40.000 158 30835.80 129.07 43559.97 53364.66 2009-06-07 00:12:41.000 158 30835.79 129.10 43559.96 88888.00 2009-06-07 00:12:42.000 158 30835.82 129.10 43559.94 88888.00 2009-06-07 00:12:43.000 158 30835.80 129.12 43559.90 88888.00 2009-06-07 00:12:44.000 158 30835.83 129.10 43559.92 88888.00 2009-06-07 00:12:45.000 158 30835.83 129.08 43559.98 53364.47 2009-06-07 00:12:46.000 158 30835.79 129.10 43559.98 88888.00 2009-06-07 00:12:47.000 158 30835.81 129.13 43559.92 88888.00 2009-06-07 00:12:48.000 158 30835.81 129.13 43559.95 88888.00 2009-06-07 00:12:49.000 158 30835.82 129.12 43559.93 88888.00 2009-06-07 00:12:50.000 158 30835.85 129.07 43559.95 53364.42 2009-06-07 00:12:51.000 158 30835.86 129.07 43559.91 88888.00 2009-06-07 00:12:52.000 158 30835.82 129.10 43559.92 88888.00 2009-06-07 00:12:53.000 158 30835.81 129.07 43559.88 88888.00 2009-06-07 00:12:54.000 158 30835.84 129.06 43559.90 88888.00 2009-06-07 00:12:55.000 158 30835.83 129.05 43559.92 53364.40 2009-06-07 00:12:56.000 158 30835.85 129.07 43559.89 88888.00 2009-06-07 00:12:57.000 158 30835.87 129.05 43559.86 88888.00 2009-06-07 00:12:58.000 158 30835.83 129.05 43559.88 88888.00 2009-06-07 00:12:59.000 158 30835.81 129.03 43559.84 88888.00 2009-06-07 00:13:00.000 158 30835.81 129.01 43559.82 53364.39 2009-06-07 00:13:01.000 158 30835.80 128.96 43559.80 88888.00 2009-06-07 00:13:02.000 158 30835.82 128.96 43559.81 88888.00 2009-06-07 00:13:03.000 158 30835.83 129.00 43559.85 88888.00 2009-06-07 00:13:04.000 158 30835.83 129.01 43559.83 88888.00 2009-06-07 00:13:05.000 158 30835.85 128.99 43559.87 53364.39 2009-06-07 00:13:06.000 158 30835.83 129.00 43559.85 88888.00 2009-06-07 00:13:07.000 158 30835.81 129.01 43559.83 88888.00 2009-06-07 00:13:08.000 158 30835.80 129.01 43559.82 88888.00 2009-06-07 00:13:09.000 158 30835.83 129.01 43559.84 88888.00 2009-06-07 00:13:10.000 158 30835.81 129.00 43559.88 53364.38 2009-06-07 00:13:11.000 158 30835.78 128.98 43559.88 88888.00 2009-06-07 00:13:12.000 158 30835.77 128.93 43559.91 88888.00 2009-06-07 00:13:13.000 158 30835.75 128.95 43559.89 88888.00 2009-06-07 00:13:14.000 158 30835.80 128.94 43559.91 88888.00 2009-06-07 00:13:15.000 158 30835.71 128.87 43560.01 53364.36 2009-06-07 00:13:16.000 158 30835.78 128.99 43559.98 88888.00 2009-06-07 00:13:17.000 158 30835.78 129.00 43559.93 88888.00 2009-06-07 00:13:18.000 158 30835.78 129.06 43559.90 88888.00 2009-06-07 00:13:19.000 158 30835.80 129.04 43559.87 88888.00 2009-06-07 00:13:20.000 158 30835.82 129.04 43559.87 53364.39 2009-06-07 00:13:21.000 158 30835.82 129.03 43559.81 88888.00 2009-06-07 00:13:22.000 158 30835.79 129.04 43559.79 88888.00 2009-06-07 00:13:23.000 158 30835.76 129.01 43559.83 88888.00 2009-06-07 00:13:24.000 158 30835.79 129.04 43559.84 88888.00 2009-06-07 00:13:25.000 158 30835.80 129.09 43559.83 53364.40 2009-06-07 00:13:26.000 158 30835.79 129.10 43559.86 88888.00 2009-06-07 00:13:27.000 158 30835.82 129.11 43559.87 88888.00 2009-06-07 00:13:28.000 158 30835.83 129.15 43559.91 88888.00 2009-06-07 00:13:29.000 158 30835.82 129.16 43559.93 88888.00 2009-06-07 00:13:30.000 158 30835.80 129.19 43559.88 53364.37 2009-06-07 00:13:31.000 158 30835.80 129.19 43559.88 88888.00 2009-06-07 00:13:32.000 158 30835.79 129.17 43559.88 88888.00 2009-06-07 00:13:33.000 158 30835.78 129.14 43559.85 88888.00 2009-06-07 00:13:34.000 158 30835.79 129.17 43559.89 88888.00 2009-06-07 00:13:35.000 158 30835.78 129.20 43559.88 53364.35 2009-06-07 00:13:36.000 158 30835.81 129.19 43559.86 88888.00 2009-06-07 00:13:37.000 158 30835.77 129.18 43559.88 88888.00 2009-06-07 00:13:38.000 158 30835.79 129.25 43559.93 88888.00 2009-06-07 00:13:39.000 158 30835.82 129.26 43559.98 88888.00 2009-06-07 00:13:40.000 158 30835.79 129.21 43560.00 53364.28 2009-06-07 00:13:41.000 158 30835.81 129.22 43559.98 88888.00 2009-06-07 00:13:42.000 158 30835.81 129.23 43559.99 88888.00 2009-06-07 00:13:43.000 158 30835.79 129.26 43559.99 88888.00 2009-06-07 00:13:44.000 158 30835.79 129.28 43559.99 88888.00 2009-06-07 00:13:45.000 158 30835.76 129.30 43560.00 53364.36 2009-06-07 00:13:46.000 158 30835.75 129.31 43559.98 88888.00 2009-06-07 00:13:47.000 158 30835.76 129.31 43559.98 88888.00 2009-06-07 00:13:48.000 158 30835.75 129.36 43559.97 88888.00 2009-06-07 00:13:49.000 158 30835.74 129.38 43559.95 88888.00 2009-06-07 00:13:50.000 158 30835.76 129.37 43559.96 53364.34 2009-06-07 00:13:51.000 158 30835.73 129.41 43559.97 88888.00 2009-06-07 00:13:52.000 158 30835.74 129.40 43559.96 88888.00 2009-06-07 00:13:53.000 158 30835.72 129.40 43559.98 88888.00 2009-06-07 00:13:54.000 158 30835.75 129.44 43559.97 88888.00 2009-06-07 00:13:55.000 158 30835.75 129.40 43559.93 53364.34 2009-06-07 00:13:56.000 158 30835.72 129.40 43559.95 88888.00 2009-06-07 00:13:57.000 158 30835.70 129.39 43559.97 88888.00 2009-06-07 00:13:58.000 158 30835.69 129.36 43559.96 88888.00 2009-06-07 00:13:59.000 158 30835.74 129.35 43559.95 88888.00 2009-06-07 00:14:00.000 158 30835.74 129.37 43559.93 53364.32 2009-06-07 00:14:01.000 158 30835.76 129.38 43559.89 88888.00 2009-06-07 00:14:02.000 158 30835.77 129.40 43559.91 88888.00 2009-06-07 00:14:03.000 158 30835.77 129.39 43559.94 88888.00 2009-06-07 00:14:04.000 158 30835.76 129.35 43559.92 88888.00 2009-06-07 00:14:05.000 158 30835.75 129.37 43559.97 53364.30 2009-06-07 00:14:06.000 158 30835.76 129.39 43559.98 88888.00 2009-06-07 00:14:07.000 158 30835.75 129.39 43559.93 88888.00 2009-06-07 00:14:08.000 158 30835.74 129.42 43559.89 88888.00 2009-06-07 00:14:09.000 158 30835.75 129.44 43559.90 88888.00 2009-06-07 00:14:10.000 158 30835.73 129.44 43559.89 53364.25 2009-06-07 00:14:11.000 158 30835.71 129.45 43559.89 88888.00 2009-06-07 00:14:12.000 158 30835.70 129.48 43559.92 88888.00 2009-06-07 00:14:13.000 158 30835.73 129.46 43559.93 88888.00 2009-06-07 00:14:14.000 158 30835.73 129.45 43559.88 88888.00 2009-06-07 00:14:15.000 158 30835.73 129.45 43559.90 53364.27 2009-06-07 00:14:16.000 158 30835.74 129.47 43559.98 88888.00 2009-06-07 00:14:17.000 158 30835.73 129.49 43559.94 88888.00 2009-06-07 00:14:18.000 158 30835.73 129.51 43559.94 88888.00 2009-06-07 00:14:19.000 158 30835.73 129.51 43559.95 88888.00 2009-06-07 00:14:20.000 158 30835.76 129.49 43559.86 53364.25 2009-06-07 00:14:21.000 158 30835.73 129.51 43559.87 88888.00 2009-06-07 00:14:22.000 158 30835.75 129.55 43559.91 88888.00 2009-06-07 00:14:23.000 158 30835.73 129.57 43559.96 88888.00 2009-06-07 00:14:24.000 158 30835.76 129.54 43559.97 88888.00 2009-06-07 00:14:25.000 158 30835.77 129.60 43559.97 53364.28 2009-06-07 00:14:26.000 158 30835.76 129.57 43559.92 88888.00 2009-06-07 00:14:27.000 158 30835.72 129.54 43559.86 88888.00 2009-06-07 00:14:28.000 158 30835.75 129.54 43559.90 88888.00 2009-06-07 00:14:29.000 158 30835.75 129.57 43559.90 88888.00 2009-06-07 00:14:30.000 158 30835.75 129.55 43559.87 53364.25 2009-06-07 00:14:31.000 158 30835.76 129.54 43559.89 88888.00 2009-06-07 00:14:32.000 158 30835.76 129.55 43559.91 88888.00 2009-06-07 00:14:33.000 158 30835.77 129.57 43559.92 88888.00 2009-06-07 00:14:34.000 158 30835.74 129.56 43559.92 88888.00 2009-06-07 00:14:35.000 158 30835.69 129.56 43559.91 53364.26 2009-06-07 00:14:36.000 158 30835.70 129.53 43559.89 88888.00 2009-06-07 00:14:37.000 158 30835.73 129.53 43559.89 88888.00 2009-06-07 00:14:38.000 158 30835.73 129.51 43559.91 88888.00 2009-06-07 00:14:39.000 158 30835.73 129.54 43559.95 88888.00 2009-06-07 00:14:40.000 158 30835.74 129.58 43559.91 53364.25 2009-06-07 00:14:41.000 158 30835.74 129.57 43559.89 88888.00 2009-06-07 00:14:42.000 158 30835.71 129.53 43559.89 88888.00 2009-06-07 00:14:43.000 158 30835.74 129.52 43559.90 88888.00 2009-06-07 00:14:44.000 158 30835.74 129.51 43559.95 88888.00 2009-06-07 00:14:45.000 158 30835.70 129.48 43559.96 53364.25 2009-06-07 00:14:46.000 158 30835.73 129.51 43559.91 88888.00 2009-06-07 00:14:47.000 158 30835.71 129.50 43559.89 88888.00 2009-06-07 00:14:48.000 158 30835.73 129.50 43559.87 88888.00 2009-06-07 00:14:49.000 158 30835.72 129.51 43559.84 88888.00 2009-06-07 00:14:50.000 158 30835.70 129.52 43559.89 53364.20 2009-06-07 00:14:51.000 158 30835.70 129.51 43559.90 88888.00 2009-06-07 00:14:52.000 158 30835.70 129.52 43559.90 88888.00 2009-06-07 00:14:53.000 158 30835.71 129.54 43559.87 88888.00 2009-06-07 00:14:54.000 158 30835.69 129.56 43559.88 88888.00 2009-06-07 00:14:55.000 158 30835.67 129.53 43559.87 53364.21 2009-06-07 00:14:56.000 158 30835.68 129.52 43559.84 88888.00 2009-06-07 00:14:57.000 158 30835.66 129.54 43559.84 88888.00 2009-06-07 00:14:58.000 158 30835.67 129.58 43559.87 88888.00 2009-06-07 00:14:59.000 158 30835.72 129.59 43559.88 88888.00 2009-06-07 00:15:00.000 158 30835.71 129.55 43559.87 53364.20 2009-06-07 00:15:01.000 158 30835.71 129.50 43559.85 88888.00 2009-06-07 00:15:02.000 158 30835.69 129.51 43559.87 88888.00 2009-06-07 00:15:03.000 158 30835.70 129.57 43559.89 88888.00 2009-06-07 00:15:04.000 158 30835.65 129.57 43559.88 88888.00 2009-06-07 00:15:05.000 158 30835.68 129.60 43559.87 53364.20 2009-06-07 00:15:06.000 158 30835.68 129.60 43559.87 88888.00 2009-06-07 00:15:07.000 158 30835.70 129.63 43559.86 88888.00 2009-06-07 00:15:08.000 158 30835.70 129.66 43559.82 88888.00 2009-06-07 00:15:09.000 158 30835.72 129.66 43559.81 88888.00 2009-06-07 00:15:10.000 158 30835.68 129.66 43559.85 53364.16 2009-06-07 00:15:11.000 158 30835.68 129.68 43559.84 88888.00 2009-06-07 00:15:12.000 158 30835.67 129.67 43559.85 88888.00 2009-06-07 00:15:13.000 158 30835.68 129.64 43559.85 88888.00 2009-06-07 00:15:14.000 158 30835.69 129.71 43559.87 88888.00 2009-06-07 00:15:15.000 158 30835.70 129.73 43559.84 53364.16 2009-06-07 00:15:16.000 158 30835.69 129.70 43559.80 88888.00 2009-06-07 00:15:17.000 158 30835.66 129.71 43559.79 88888.00 2009-06-07 00:15:18.000 158 30835.67 129.76 43559.79 88888.00 2009-06-07 00:15:19.000 158 30835.68 129.79 43559.79 88888.00 2009-06-07 00:15:20.000 158 30835.71 129.78 43559.80 53364.17 2009-06-07 00:15:21.000 158 30835.70 129.77 43559.80 88888.00 2009-06-07 00:15:22.000 158 30835.69 129.78 43559.78 88888.00 2009-06-07 00:15:23.000 158 30835.71 129.81 43559.77 88888.00 2009-06-07 00:15:24.000 158 30835.65 129.76 43559.77 88888.00 2009-06-07 00:15:25.000 158 30835.62 129.78 43559.81 53364.18 2009-06-07 00:15:26.000 158 30835.63 129.79 43559.86 88888.00 2009-06-07 00:15:27.000 158 30835.63 129.77 43559.86 88888.00 2009-06-07 00:15:28.000 158 30835.66 129.76 43559.86 88888.00 2009-06-07 00:15:29.000 158 30835.67 129.78 43559.87 88888.00 2009-06-07 00:15:30.000 158 30835.68 129.76 43559.81 53364.17 2009-06-07 00:15:31.000 158 30835.69 129.73 43559.76 88888.00 2009-06-07 00:15:32.000 158 30835.70 129.74 43559.75 88888.00 2009-06-07 00:15:33.000 158 30835.70 129.76 43559.81 88888.00 2009-06-07 00:15:34.000 158 30835.69 129.77 43559.82 88888.00 2009-06-07 00:15:35.000 158 30835.70 129.79 43559.82 53364.18 2009-06-07 00:15:36.000 158 30835.71 129.82 43559.83 88888.00 2009-06-07 00:15:37.000 158 30835.71 129.81 43559.84 88888.00 2009-06-07 00:15:38.000 158 30835.70 129.80 43559.81 88888.00 2009-06-07 00:15:39.000 158 30835.71 129.85 43559.85 88888.00 2009-06-07 00:15:40.000 158 30835.70 129.82 43559.81 53364.17 2009-06-07 00:15:41.000 158 30835.70 129.74 43559.77 88888.00 2009-06-07 00:15:42.000 158 30835.70 129.72 43559.77 88888.00 2009-06-07 00:15:43.000 158 30835.70 129.77 43559.82 88888.00 2009-06-07 00:15:44.000 158 30835.69 129.78 43559.86 88888.00 2009-06-07 00:15:45.000 158 30835.69 129.77 43559.83 53364.19 2009-06-07 00:15:46.000 158 30835.68 129.79 43559.83 88888.00 2009-06-07 00:15:47.000 158 30835.67 129.77 43559.81 88888.00 2009-06-07 00:15:48.000 158 30835.67 129.77 43559.81 88888.00 2009-06-07 00:15:49.000 158 30835.69 129.80 43559.82 88888.00 2009-06-07 00:15:50.000 158 30835.68 129.81 43559.88 53364.15 2009-06-07 00:15:51.000 158 30835.69 129.79 43559.87 88888.00 2009-06-07 00:15:52.000 158 30835.68 129.78 43559.85 88888.00 2009-06-07 00:15:53.000 158 30835.66 129.74 43559.84 88888.00 2009-06-07 00:15:54.000 158 30835.65 129.75 43559.88 88888.00 2009-06-07 00:15:55.000 158 30835.63 129.70 43559.82 53364.18 2009-06-07 00:15:56.000 158 30835.63 129.71 43559.82 88888.00 2009-06-07 00:15:57.000 158 30835.63 129.76 43559.82 88888.00 2009-06-07 00:15:58.000 158 30835.61 129.79 43559.85 88888.00 2009-06-07 00:15:59.000 158 30835.65 129.80 43559.84 88888.00 2009-06-07 00:16:00.000 158 30835.67 129.84 43559.81 53364.14 2009-06-07 00:16:01.000 158 30835.70 129.89 43559.84 88888.00 2009-06-07 00:16:02.000 158 30835.68 129.86 43559.79 88888.00 2009-06-07 00:16:03.000 158 30835.68 129.80 43559.73 88888.00 2009-06-07 00:16:04.000 158 30835.62 129.82 43559.72 88888.00 2009-06-07 00:16:05.000 158 30835.63 129.85 43559.79 53364.13 2009-06-07 00:16:06.000 158 30835.67 129.85 43559.81 88888.00 2009-06-07 00:16:07.000 158 30835.66 129.89 43559.83 88888.00 2009-06-07 00:16:08.000 158 30835.67 129.93 43559.79 88888.00 2009-06-07 00:16:09.000 158 30835.67 129.93 43559.82 88888.00 2009-06-07 00:16:10.000 158 30835.67 129.93 43559.84 53364.11 2009-06-07 00:16:11.000 158 30835.62 129.93 43559.83 88888.00 2009-06-07 00:16:12.000 158 30835.57 129.94 43559.86 88888.00 2009-06-07 00:16:13.000 158 30835.61 129.90 43559.83 88888.00 2009-06-07 00:16:14.000 158 30835.63 129.92 43559.83 88888.00 2009-06-07 00:16:15.000 158 30835.62 129.89 43559.81 53364.11 2009-06-07 00:16:16.000 158 30835.64 129.86 43559.74 88888.00 2009-06-07 00:16:17.000 158 30835.66 129.88 43559.70 88888.00 2009-06-07 00:16:18.000 158 30835.69 129.95 43559.75 88888.00 2009-06-07 00:16:19.000 158 30835.70 129.99 43559.68 88888.00 2009-06-07 00:16:20.000 158 30835.68 129.97 43559.68 53364.07 2009-06-07 00:16:21.000 158 30835.66 129.92 43559.75 88888.00 2009-06-07 00:16:22.000 158 30835.64 129.91 43559.77 88888.00 2009-06-07 00:16:23.000 158 30835.64 129.93 43559.77 88888.00 2009-06-07 00:16:24.000 158 30835.66 129.91 43559.73 88888.00 2009-06-07 00:16:25.000 158 30835.63 129.89 43559.70 53364.10 2009-06-07 00:16:26.000 158 30835.65 129.93 43559.66 88888.00 2009-06-07 00:16:27.000 158 30835.61 129.90 43559.69 88888.00 2009-06-07 00:16:28.000 158 30835.55 129.91 43559.76 88888.00 2009-06-07 00:16:29.000 158 30835.60 129.88 43559.76 88888.00 2009-06-07 00:16:30.000 158 30835.65 129.87 43559.71 53364.07 2009-06-07 00:16:31.000 158 30835.66 129.87 43559.70 88888.00 2009-06-07 00:16:32.000 158 30835.68 129.85 43559.70 88888.00 2009-06-07 00:16:33.000 158 30835.66 129.88 43559.72 88888.00 2009-06-07 00:16:34.000 158 30835.68 129.90 43559.74 88888.00 2009-06-07 00:16:35.000 158 30835.68 129.90 43559.72 53363.99 2009-06-07 00:16:36.000 158 30835.70 129.89 43559.70 88888.00 2009-06-07 00:16:37.000 158 30835.71 129.88 43559.74 88888.00 2009-06-07 00:16:38.000 158 30835.66 129.92 43559.72 88888.00 2009-06-07 00:16:39.000 158 30835.67 129.94 43559.71 88888.00 2009-06-07 00:16:40.000 158 30835.67 129.91 43559.66 53364.09 2009-06-07 00:16:41.000 158 30835.65 129.91 43559.63 88888.00 2009-06-07 00:16:42.000 158 30835.69 129.95 43559.68 88888.00 2009-06-07 00:16:43.000 158 30835.67 129.97 43559.70 88888.00 2009-06-07 00:16:44.000 158 30835.68 129.97 43559.70 88888.00 2009-06-07 00:16:45.000 158 30835.72 129.96 43559.72 53364.10 2009-06-07 00:16:46.000 158 30835.64 129.99 43559.66 88888.00 2009-06-07 00:16:47.000 158 30835.66 129.98 43559.70 88888.00 2009-06-07 00:16:48.000 158 30835.69 129.98 43559.70 88888.00 2009-06-07 00:16:49.000 158 30835.67 129.99 43559.71 88888.00 2009-06-07 00:16:50.000 158 30835.68 129.94 43559.71 53364.08 2009-06-07 00:16:51.000 158 30835.66 129.96 43559.74 88888.00 2009-06-07 00:16:52.000 158 30835.70 129.97 43559.73 88888.00 2009-06-07 00:16:53.000 158 30835.71 130.00 43559.72 88888.00 2009-06-07 00:16:54.000 158 30835.72 130.00 43559.73 88888.00 2009-06-07 00:16:55.000 158 30835.73 129.96 43559.71 53364.11 2009-06-07 00:16:56.000 158 30835.68 129.96 43559.68 88888.00 2009-06-07 00:16:57.000 158 30835.68 129.95 43559.71 88888.00 2009-06-07 00:16:58.000 158 30835.70 129.97 43559.72 88888.00 2009-06-07 00:16:59.000 158 30835.70 129.96 43559.74 88888.00 2009-06-07 00:17:00.000 158 30835.71 129.99 43559.71 53364.07 2009-06-07 00:17:01.000 158 30835.70 130.02 43559.71 88888.00 2009-06-07 00:17:02.000 158 30835.71 130.01 43559.66 88888.00 2009-06-07 00:17:03.000 158 30835.72 129.97 43559.72 88888.00 2009-06-07 00:17:04.000 158 30835.72 129.96 43559.67 88888.00 2009-06-07 00:17:05.000 158 30835.69 130.01 43559.64 53364.07 2009-06-07 00:17:06.000 158 30835.70 130.04 43559.68 88888.00 2009-06-07 00:17:07.000 158 30835.71 130.04 43559.73 88888.00 2009-06-07 00:17:08.000 158 30835.68 130.04 43559.71 88888.00 2009-06-07 00:17:09.000 158 30835.70 130.04 43559.68 88888.00 2009-06-07 00:17:10.000 158 30835.67 129.99 43559.70 53364.08 2009-06-07 00:17:11.000 158 30835.65 130.04 43559.68 88888.00 2009-06-07 00:17:12.000 158 30835.63 130.08 43559.66 88888.00 2009-06-07 00:17:13.000 158 30835.61 130.04 43559.68 88888.00 2009-06-07 00:17:14.000 158 30835.65 130.05 43559.66 88888.00 2009-06-07 00:17:15.000 158 30835.66 130.05 43559.68 53364.07 2009-06-07 00:17:16.000 158 30835.65 130.06 43559.66 88888.00 2009-06-07 00:17:17.000 158 30835.62 130.09 43559.66 88888.00 2009-06-07 00:17:18.000 158 30835.63 130.14 43559.67 88888.00 2009-06-07 00:17:19.000 158 30835.65 130.17 43559.63 88888.00 2009-06-07 00:17:20.000 158 30835.63 130.19 43559.65 53364.06 2009-06-07 00:17:21.000 158 30835.65 130.20 43559.66 88888.00 2009-06-07 00:17:22.000 158 30835.67 130.18 43559.65 88888.00 2009-06-07 00:17:23.000 158 30835.66 130.17 43559.67 88888.00 2009-06-07 00:17:24.000 158 30835.67 130.20 43559.66 88888.00 2009-06-07 00:17:25.000 158 30835.65 130.19 43559.69 53364.07 2009-06-07 00:17:26.000 158 30835.68 130.13 43559.70 88888.00 2009-06-07 00:17:27.000 158 30835.69 130.12 43559.68 88888.00 2009-06-07 00:17:28.000 158 30835.69 130.13 43559.67 88888.00 2009-06-07 00:17:29.000 158 30835.68 130.18 43559.67 88888.00 2009-06-07 00:17:30.000 158 30835.65 130.24 43559.70 53364.06 2009-06-07 00:17:31.000 158 30835.67 130.24 43559.71 88888.00 2009-06-07 00:17:32.000 158 30835.67 130.27 43559.66 88888.00 2009-06-07 00:17:33.000 158 30835.65 130.29 43559.71 88888.00 2009-06-07 00:17:34.000 158 30835.65 130.28 43559.70 88888.00 2009-06-07 00:17:35.000 158 30835.64 130.25 43559.63 53364.07 2009-06-07 00:17:36.000 158 30835.64 130.22 43559.61 88888.00 2009-06-07 00:17:37.000 158 30835.61 130.21 43559.69 88888.00 2009-06-07 00:17:38.000 158 30835.60 130.22 43559.72 88888.00 2009-06-07 00:17:39.000 158 30835.62 130.26 43559.69 88888.00 2009-06-07 00:17:40.000 158 30835.64 130.27 43559.72 53364.03 2009-06-07 00:17:41.000 158 30835.63 130.26 43559.68 88888.00 2009-06-07 00:17:42.000 158 30835.65 130.25 43559.69 88888.00 2009-06-07 00:17:43.000 158 30835.62 130.28 43559.71 88888.00 2009-06-07 00:17:44.000 158 30835.61 130.26 43559.70 88888.00 2009-06-07 00:17:45.000 158 30835.58 130.23 43559.66 53364.04 2009-06-07 00:17:46.000 158 30835.63 130.19 43559.61 88888.00 2009-06-07 00:17:47.000 158 30835.63 130.20 43559.62 88888.00 2009-06-07 00:17:48.000 158 30835.63 130.21 43559.63 88888.00 2009-06-07 00:17:49.000 158 30835.66 130.21 43559.67 88888.00 2009-06-07 00:17:50.000 158 30835.65 130.14 43559.63 53364.01 2009-06-07 00:17:51.000 158 30835.62 130.12 43559.67 88888.00 2009-06-07 00:17:52.000 158 30835.63 130.11 43559.68 88888.00 2009-06-07 00:17:53.000 158 30835.62 130.10 43559.66 88888.00 2009-06-07 00:17:54.000 158 30835.61 130.08 43559.62 88888.00 2009-06-07 00:17:55.000 158 30835.62 130.06 43559.61 53363.99 2009-06-07 00:17:56.000 158 30835.63 130.07 43559.57 88888.00 2009-06-07 00:17:57.000 158 30835.60 130.08 43559.57 88888.00 2009-06-07 00:17:58.000 158 30835.59 130.10 43559.56 88888.00 2009-06-07 00:17:59.000 158 30835.58 130.11 43559.58 88888.00 2009-06-07 00:18:00.000 158 30835.60 130.09 43559.61 53363.98 2009-06-07 00:18:01.000 158 30835.60 130.07 43559.57 88888.00 2009-06-07 00:18:02.000 158 30835.57 130.09 43559.59 88888.00 2009-06-07 00:18:03.000 158 30835.47 129.99 43559.70 88888.00 2009-06-07 00:18:04.000 158 30835.53 129.97 43559.73 88888.00 2009-06-07 00:18:05.000 158 30835.64 130.01 43559.54 53363.95 2009-06-07 00:18:06.000 158 30835.65 130.05 43559.49 88888.00 2009-06-07 00:18:07.000 158 30835.65 130.07 43559.50 88888.00 2009-06-07 00:18:08.000 158 30835.62 130.05 43559.45 88888.00 2009-06-07 00:18:09.000 158 30835.62 130.01 43559.48 88888.00 2009-06-07 00:18:10.000 158 30835.63 130.06 43559.46 53363.95 2009-06-07 00:18:11.000 158 30835.65 130.04 43559.47 88888.00 2009-06-07 00:18:12.000 158 30835.66 130.01 43559.49 88888.00 2009-06-07 00:18:13.000 158 30835.68 130.01 43559.54 88888.00 2009-06-07 00:18:14.000 158 30835.72 130.03 43559.54 88888.00 2009-06-07 00:18:15.000 158 30835.71 130.03 43559.52 53363.98 2009-06-07 00:18:16.000 158 30835.72 130.04 43559.48 88888.00 2009-06-07 00:18:17.000 158 30835.76 130.09 43559.45 88888.00 2009-06-07 00:18:18.000 158 30835.74 130.06 43559.48 88888.00 2009-06-07 00:18:19.000 158 30835.73 129.99 43559.49 88888.00 2009-06-07 00:18:20.000 158 30835.70 129.98 43559.49 53363.93 2009-06-07 00:18:21.000 158 30835.65 129.98 43559.59 88888.00 2009-06-07 00:18:22.000 158 30835.67 130.03 43559.62 88888.00 2009-06-07 00:18:23.000 158 30835.74 130.08 43559.51 88888.00 2009-06-07 00:18:24.000 158 30835.72 130.02 43559.47 88888.00 2009-06-07 00:18:25.000 158 30835.70 130.00 43559.52 53364.03 2009-06-07 00:18:26.000 158 30835.68 130.01 43559.52 88888.00 2009-06-07 00:18:27.000 158 30835.64 130.03 43559.51 88888.00 2009-06-07 00:18:28.000 158 30835.64 130.05 43559.47 88888.00 2009-06-07 00:18:29.000 158 30835.68 130.07 43559.47 88888.00 2009-06-07 00:18:30.000 158 30835.67 130.05 43559.47 53363.97 2009-06-07 00:18:31.000 158 30835.68 130.07 43559.51 88888.00 2009-06-07 00:18:32.000 158 30835.66 130.09 43559.52 88888.00 2009-06-07 00:18:33.000 158 30835.67 130.08 43559.58 88888.00 2009-06-07 00:18:34.000 158 30835.67 130.07 43559.58 88888.00 2009-06-07 00:18:35.000 158 30835.67 130.10 43559.53 53363.99 2009-06-07 00:18:36.000 158 30835.68 130.10 43559.51 88888.00 2009-06-07 00:18:37.000 158 30835.68 130.07 43559.50 88888.00 2009-06-07 00:18:38.000 158 30835.66 130.10 43559.55 88888.00 2009-06-07 00:18:39.000 158 30835.65 130.10 43559.53 88888.00 2009-06-07 00:18:40.000 158 30835.65 130.14 43559.51 53363.98 2009-06-07 00:18:41.000 158 30835.67 130.18 43559.54 88888.00 2009-06-07 00:18:42.000 158 30835.68 130.18 43559.51 88888.00 2009-06-07 00:18:43.000 158 30835.71 130.21 43559.56 88888.00 2009-06-07 00:18:44.000 158 30835.72 130.22 43559.59 88888.00 2009-06-07 00:18:45.000 158 30835.74 130.19 43559.60 53363.96 2009-06-07 00:18:46.000 158 30835.72 130.20 43559.61 88888.00 2009-06-07 00:18:47.000 158 30835.71 130.20 43559.62 88888.00 2009-06-07 00:18:48.000 158 30835.70 130.21 43559.60 88888.00 2009-06-07 00:18:49.000 158 30835.71 130.26 43559.60 88888.00 2009-06-07 00:18:50.000 158 30835.74 130.25 43559.58 53364.00 2009-06-07 00:18:51.000 158 30835.74 130.23 43559.57 88888.00 2009-06-07 00:18:52.000 158 30835.77 130.27 43559.55 88888.00 2009-06-07 00:18:53.000 158 30835.75 130.25 43559.51 88888.00 2009-06-07 00:18:54.000 158 30835.74 130.23 43559.58 88888.00 2009-06-07 00:18:55.000 158 30835.74 130.26 43559.62 53363.94 2009-06-07 00:18:56.000 158 30835.73 130.25 43559.61 88888.00 2009-06-07 00:18:57.000 158 30835.76 130.28 43559.58 88888.00 2009-06-07 00:18:58.000 158 30835.77 130.22 43559.57 88888.00 2009-06-07 00:18:59.000 158 30835.70 130.20 43559.53 88888.00 2009-06-07 00:19:00.000 158 30835.66 130.27 43559.55 53363.98 2009-06-07 00:19:01.000 158 30835.65 130.33 43559.52 88888.00 2009-06-07 00:19:02.000 158 30835.65 130.34 43559.54 88888.00 2009-06-07 00:19:03.000 158 30835.66 130.35 43559.58 88888.00 2009-06-07 00:19:04.000 158 30835.67 130.34 43559.58 88888.00 2009-06-07 00:19:05.000 158 30835.65 130.34 43559.54 53363.93 2009-06-07 00:19:06.000 158 30835.64 130.29 43559.50 88888.00 2009-06-07 00:19:07.000 158 30835.61 130.30 43559.46 88888.00 2009-06-07 00:19:08.000 158 30835.60 130.29 43559.45 88888.00 2009-06-07 00:19:09.000 158 30835.60 130.31 43559.46 88888.00 2009-06-07 00:19:10.000 158 30835.63 130.35 43559.45 53363.91 2009-06-07 00:19:11.000 158 30835.62 130.36 43559.44 88888.00 2009-06-07 00:19:12.000 158 30835.62 130.41 43559.45 88888.00 2009-06-07 00:19:13.000 158 30835.65 130.44 43559.44 88888.00 2009-06-07 00:19:14.000 158 30835.65 130.43 43559.40 88888.00 2009-06-07 00:19:15.000 158 30835.66 130.43 43559.38 53363.90 2009-06-07 00:19:16.000 158 30835.68 130.41 43559.38 88888.00 2009-06-07 00:19:17.000 158 30835.65 130.40 43559.39 88888.00 2009-06-07 00:19:18.000 158 30835.68 130.41 43559.43 88888.00 2009-06-07 00:19:19.000 158 30835.70 130.41 43559.48 88888.00 2009-06-07 00:19:20.000 158 30835.73 130.40 43559.42 53363.92 2009-06-07 00:19:21.000 158 30835.74 130.34 43559.37 88888.00 2009-06-07 00:19:22.000 158 30835.73 130.30 43559.36 88888.00 2009-06-07 00:19:23.000 158 30835.76 130.31 43559.40 88888.00 2009-06-07 00:19:24.000 158 30835.74 130.29 43559.37 88888.00 2009-06-07 00:19:25.000 158 30835.73 130.25 43559.39 53363.93 2009-06-07 00:19:26.000 158 30835.72 130.19 43559.36 88888.00 2009-06-07 00:19:27.000 158 30835.78 130.08 43559.25 88888.00 2009-06-07 00:19:28.000 158 30835.71 130.19 43559.31 88888.00 2009-06-07 00:19:29.000 158 30835.72 130.20 43559.42 88888.00 2009-06-07 00:19:30.000 158 30835.72 130.21 43559.45 53363.80 2009-06-07 00:19:31.000 158 30835.67 130.24 43559.46 88888.00 2009-06-07 00:19:32.000 158 30835.67 130.23 43559.50 88888.00 2009-06-07 00:19:33.000 158 30835.70 130.22 43559.49 88888.00 2009-06-07 00:19:34.000 158 30835.70 130.23 43559.45 88888.00 2009-06-07 00:19:35.000 158 30835.70 130.22 43559.46 53363.93 2009-06-07 00:19:36.000 158 30835.71 130.22 43559.41 88888.00 2009-06-07 00:19:37.000 158 30835.73 130.25 43559.45 88888.00 2009-06-07 00:19:38.000 158 30835.69 130.30 43559.48 88888.00 2009-06-07 00:19:39.000 158 30835.67 130.33 43559.50 88888.00 2009-06-07 00:19:40.000 158 30835.70 130.30 43559.46 53363.92 2009-06-07 00:19:41.000 158 30835.75 130.33 43559.46 88888.00 2009-06-07 00:19:42.000 158 30835.74 130.32 43559.50 88888.00 2009-06-07 00:19:43.000 158 30835.71 130.30 43559.51 88888.00 2009-06-07 00:19:44.000 158 30835.69 130.30 43559.49 88888.00 2009-06-07 00:19:45.000 158 30835.69 130.29 43559.43 53363.94 2009-06-07 00:19:46.000 158 30835.69 130.30 43559.39 88888.00 2009-06-07 00:19:47.000 158 30835.71 130.32 43559.44 88888.00 2009-06-07 00:19:48.000 158 30835.74 130.30 43559.45 88888.00 2009-06-07 00:19:49.000 158 30835.74 130.29 43559.44 88888.00 2009-06-07 00:19:50.000 158 30835.75 130.31 43559.46 53363.96 2009-06-07 00:19:51.000 158 30835.81 130.31 43559.48 88888.00 2009-06-07 00:19:52.000 158 30835.80 130.35 43559.50 88888.00 2009-06-07 00:19:53.000 158 30835.78 130.37 43559.53 88888.00 2009-06-07 00:19:54.000 158 30835.78 130.36 43559.52 88888.00 2009-06-07 00:19:55.000 158 30835.77 130.38 43559.52 53363.95 2009-06-07 00:19:56.000 158 30835.75 130.35 43559.48 88888.00 2009-06-07 00:19:57.000 158 30835.75 130.36 43559.50 88888.00 2009-06-07 00:19:58.000 158 30835.74 130.38 43559.50 88888.00 2009-06-07 00:19:59.000 158 30835.72 130.39 43559.47 88888.00 2009-06-07 00:20:00.000 158 30835.74 130.38 43559.46 53363.94 2009-06-07 00:20:01.000 158 30835.73 130.37 43559.44 88888.00 2009-06-07 00:20:02.000 158 30835.71 130.36 43559.42 88888.00 2009-06-07 00:20:03.000 158 30835.74 130.38 43559.42 88888.00 2009-06-07 00:20:04.000 158 30835.77 130.35 43559.45 88888.00 2009-06-07 00:20:05.000 158 30835.76 130.32 43559.49 53363.94 2009-06-07 00:20:06.000 158 30835.75 130.30 43559.51 88888.00 2009-06-07 00:20:07.000 158 30835.79 130.37 43559.48 88888.00 2009-06-07 00:20:08.000 158 30835.81 130.38 43559.47 88888.00 2009-06-07 00:20:09.000 158 30835.75 130.39 43559.48 88888.00 2009-06-07 00:20:10.000 158 30835.64 130.32 43559.50 53363.94 2009-06-07 00:20:11.000 158 30835.68 130.33 43559.50 88888.00 2009-06-07 00:20:12.000 158 30835.73 130.39 43559.44 88888.00 2009-06-07 00:20:13.000 158 30835.76 130.39 43559.46 88888.00 2009-06-07 00:20:14.000 158 30835.75 130.42 43559.41 88888.00 2009-06-07 00:20:15.000 158 30835.73 130.39 43559.40 53363.94 2009-06-07 00:20:16.000 158 30835.75 130.41 43559.42 88888.00 2009-06-07 00:20:17.000 158 30835.74 130.37 43559.39 88888.00 2009-06-07 00:20:18.000 158 30835.72 130.40 43559.41 88888.00 2009-06-07 00:20:19.000 158 30835.76 130.39 43559.42 88888.00 2009-06-07 00:20:20.000 158 30835.75 130.36 43559.40 53363.94 2009-06-07 00:20:21.000 158 30835.73 130.37 43559.40 88888.00 2009-06-07 00:20:22.000 158 30835.75 130.42 43559.40 88888.00 2009-06-07 00:20:23.000 158 30835.72 130.39 43559.39 88888.00 2009-06-07 00:20:24.000 158 30835.72 130.35 43559.36 88888.00 2009-06-07 00:20:25.000 158 30835.69 130.35 43559.37 53363.92 2009-06-07 00:20:26.000 158 30835.72 130.32 43559.40 88888.00 2009-06-07 00:20:27.000 158 30835.70 130.34 43559.42 88888.00 2009-06-07 00:20:28.000 158 30835.69 130.37 43559.41 88888.00 2009-06-07 00:20:29.000 158 30835.72 130.36 43559.36 88888.00 2009-06-07 00:20:30.000 158 30835.73 130.34 43559.33 53363.89 2009-06-07 00:20:31.000 158 30835.73 130.41 43559.33 88888.00 2009-06-07 00:20:32.000 158 30835.72 130.41 43559.35 88888.00 2009-06-07 00:20:33.000 158 30835.71 130.41 43559.37 88888.00 2009-06-07 00:20:34.000 158 30835.71 130.43 43559.35 88888.00 2009-06-07 00:20:35.000 158 30835.70 130.45 43559.39 53363.88 2009-06-07 00:20:36.000 158 30835.74 130.45 43559.39 88888.00 2009-06-07 00:20:37.000 158 30835.74 130.48 43559.43 88888.00 2009-06-07 00:20:38.000 158 30835.76 130.50 43559.43 88888.00 2009-06-07 00:20:39.000 158 30835.77 130.54 43559.41 88888.00 2009-06-07 00:20:40.000 158 30835.74 130.52 43559.36 53363.89 2009-06-07 00:20:41.000 158 30835.72 130.49 43559.38 88888.00 2009-06-07 00:20:42.000 158 30835.72 130.49 43559.37 88888.00 2009-06-07 00:20:43.000 158 30835.73 130.49 43559.41 88888.00 2009-06-07 00:20:44.000 158 30835.75 130.51 43559.41 88888.00 2009-06-07 00:20:45.000 158 30835.74 130.49 43559.40 53363.92 2009-06-07 00:20:46.000 158 30835.75 130.53 43559.46 88888.00 2009-06-07 00:20:47.000 158 30835.77 130.52 43559.46 88888.00 2009-06-07 00:20:48.000 158 30835.75 130.51 43559.46 88888.00 2009-06-07 00:20:49.000 158 30835.76 130.49 43559.45 88888.00 2009-06-07 00:20:50.000 158 30835.82 130.50 43559.51 53363.97 2009-06-07 00:20:51.000 158 30835.82 130.50 43559.43 88888.00 2009-06-07 00:20:52.000 158 30835.78 130.46 43559.41 88888.00 2009-06-07 00:20:53.000 158 30835.81 130.45 43559.46 88888.00 2009-06-07 00:20:54.000 158 30835.80 130.43 43559.50 88888.00 2009-06-07 00:20:55.000 158 30835.77 130.41 43559.44 53363.94 2009-06-07 00:20:56.000 158 30835.74 130.39 43559.40 88888.00 2009-06-07 00:20:57.000 158 30835.75 130.40 43559.37 88888.00 2009-06-07 00:20:58.000 158 30835.77 130.43 43559.38 88888.00 2009-06-07 00:20:59.000 158 30835.75 130.41 43559.39 88888.00 2009-06-07 00:21:00.000 158 30835.78 130.38 43559.36 53363.89 2009-06-07 00:21:01.000 158 30835.77 130.36 43559.34 88888.00 2009-06-07 00:21:02.000 158 30835.75 130.35 43559.35 88888.00 2009-06-07 00:21:03.000 158 30835.75 130.33 43559.35 88888.00 2009-06-07 00:21:04.000 158 30835.72 130.35 43559.35 88888.00 2009-06-07 00:21:05.000 158 30835.77 130.36 43559.36 53363.91 2009-06-07 00:21:06.000 158 30835.79 130.40 43559.39 88888.00 2009-06-07 00:21:07.000 158 30835.79 130.37 43559.39 88888.00 2009-06-07 00:21:08.000 158 30835.80 130.33 43559.39 88888.00 2009-06-07 00:21:09.000 158 30835.79 130.32 43559.38 88888.00 2009-06-07 00:21:10.000 158 30835.79 130.32 43559.35 53363.88 2009-06-07 00:21:11.000 158 30835.81 130.30 43559.35 88888.00 2009-06-07 00:21:12.000 158 30835.79 130.34 43559.38 88888.00 2009-06-07 00:21:13.000 158 30835.76 130.38 43559.41 88888.00 2009-06-07 00:21:14.000 158 30835.76 130.34 43559.37 88888.00 2009-06-07 00:21:15.000 158 30835.74 130.32 43559.29 53363.90 2009-06-07 00:21:16.000 158 30835.74 130.34 43559.27 88888.00 2009-06-07 00:21:17.000 158 30835.76 130.37 43559.27 88888.00 2009-06-07 00:21:18.000 158 30835.76 130.35 43559.27 88888.00 2009-06-07 00:21:19.000 158 30835.76 130.37 43559.33 88888.00 2009-06-07 00:21:20.000 158 30835.74 130.37 43559.36 53363.89 2009-06-07 00:21:21.000 158 30835.77 130.40 43559.36 88888.00 2009-06-07 00:21:22.000 158 30835.75 130.38 43559.37 88888.00 2009-06-07 00:21:23.000 158 30835.76 130.40 43559.37 88888.00 2009-06-07 00:21:24.000 158 30835.73 130.40 43559.38 88888.00 2009-06-07 00:21:25.000 158 30835.73 130.42 43559.35 53363.89 2009-06-07 00:21:26.000 158 30835.74 130.42 43559.34 88888.00 2009-06-07 00:21:27.000 158 30835.71 130.46 43559.36 88888.00 2009-06-07 00:21:28.000 158 30835.72 130.49 43559.38 88888.00 2009-06-07 00:21:29.000 158 30835.72 130.53 43559.43 88888.00 2009-06-07 00:21:30.000 158 30835.67 130.50 43559.42 53363.86 2009-06-07 00:21:31.000 158 30835.54 130.41 43559.55 88888.00 2009-06-07 00:21:32.000 158 30835.67 130.53 43559.43 88888.00 2009-06-07 00:21:33.000 158 30835.71 130.57 43559.35 88888.00 2009-06-07 00:21:34.000 158 30835.70 130.53 43559.31 88888.00 2009-06-07 00:21:35.000 158 30835.70 130.55 43559.32 53363.86 2009-06-07 00:21:36.000 158 30835.66 130.50 43559.38 88888.00 2009-06-07 00:21:37.000 158 30835.63 130.44 43559.37 88888.00 2009-06-07 00:21:38.000 158 30835.70 130.47 43559.34 88888.00 2009-06-07 00:21:39.000 158 30835.75 130.52 43559.34 88888.00 2009-06-07 00:21:40.000 158 30835.77 130.55 43559.24 53363.86 2009-06-07 00:21:41.000 158 30835.72 130.50 43559.29 88888.00 2009-06-07 00:21:42.000 158 30835.76 130.49 43559.31 88888.00 2009-06-07 00:21:43.000 158 30835.75 130.50 43559.34 88888.00 2009-06-07 00:21:44.000 158 30835.73 130.49 43559.31 88888.00 2009-06-07 00:21:45.000 158 30835.73 130.50 43559.28 53363.85 2009-06-07 00:21:46.000 158 30835.71 130.50 43559.27 88888.00 2009-06-07 00:21:47.000 158 30835.70 130.50 43559.27 88888.00 2009-06-07 00:21:48.000 158 30835.74 130.56 43559.26 88888.00 2009-06-07 00:21:49.000 158 30835.78 130.59 43559.16 88888.00 2009-06-07 00:21:50.000 158 30835.74 130.50 43559.18 53363.80 2009-06-07 00:21:51.000 158 30835.71 130.47 43559.30 88888.00 2009-06-07 00:21:52.000 158 30835.70 130.49 43559.29 88888.00 2009-06-07 00:21:53.000 158 30835.66 130.48 43559.30 88888.00 2009-06-07 00:21:54.000 158 30835.66 130.46 43559.31 88888.00 2009-06-07 00:21:55.000 158 30835.64 130.44 43559.37 53363.83 2009-06-07 00:21:56.000 158 30835.69 130.43 43559.33 88888.00 2009-06-07 00:21:57.000 158 30835.79 130.37 43559.11 88888.00 2009-06-07 00:21:58.000 158 30835.74 130.46 43559.19 88888.00 2009-06-07 00:21:59.000 158 30835.74 130.48 43559.28 88888.00 2009-06-07 00:22:00.000 158 30835.69 130.48 43559.30 53363.70 2009-06-07 00:22:01.000 158 30835.68 130.48 43559.31 88888.00 2009-06-07 00:22:02.000 158 30835.72 130.49 43559.30 88888.00 2009-06-07 00:22:03.000 158 30835.69 130.51 43559.31 88888.00 2009-06-07 00:22:04.000 158 30835.67 130.56 43559.38 88888.00 2009-06-07 00:22:05.000 158 30835.66 130.59 43559.36 53363.74 2009-06-07 00:22:06.000 158 30835.67 130.52 43559.32 88888.00 2009-06-07 00:22:07.000 158 30835.68 130.50 43559.34 88888.00 2009-06-07 00:22:08.000 158 30835.69 130.54 43559.33 88888.00 2009-06-07 00:22:09.000 158 30835.65 130.56 43559.33 88888.00 2009-06-07 00:22:10.000 158 30835.68 130.52 43559.31 53363.76 2009-06-07 00:22:11.000 158 30835.68 130.53 43559.35 88888.00 2009-06-07 00:22:12.000 158 30835.70 130.57 43559.32 88888.00 2009-06-07 00:22:13.000 158 30835.72 130.57 43559.24 88888.00 2009-06-07 00:22:14.000 158 30835.70 130.54 43559.22 88888.00 2009-06-07 00:22:15.000 158 30835.66 130.53 43559.26 53363.71 2009-06-07 00:22:16.000 158 30835.67 130.53 43559.31 88888.00 2009-06-07 00:22:17.000 158 30835.62 130.51 43559.33 88888.00 2009-06-07 00:22:18.000 158 30835.60 130.51 43559.36 88888.00 2009-06-07 00:22:19.000 158 30835.63 130.57 43559.33 88888.00 2009-06-07 00:22:20.000 158 30835.62 130.59 43559.32 53363.74 2009-06-07 00:22:21.000 158 30835.64 130.61 43559.32 88888.00 2009-06-07 00:22:22.000 158 30835.68 130.60 43559.26 88888.00 2009-06-07 00:22:23.000 158 30835.65 130.61 43559.31 88888.00 2009-06-07 00:22:24.000 158 30835.64 130.66 43559.32 88888.00 2009-06-07 00:22:25.000 158 30835.62 130.68 43559.35 53363.71 2009-06-07 00:22:26.000 158 30835.61 130.63 43559.30 88888.00 2009-06-07 00:22:27.000 158 30835.62 130.61 43559.30 88888.00 2009-06-07 00:22:28.000 158 30835.63 130.64 43559.33 88888.00 2009-06-07 00:22:29.000 158 30835.63 130.69 43559.33 88888.00 2009-06-07 00:22:30.000 158 30835.65 130.69 43559.29 53363.73 2009-06-07 00:22:31.000 158 30835.65 130.72 43559.26 88888.00 2009-06-07 00:22:32.000 158 30835.66 130.73 43559.27 88888.00 2009-06-07 00:22:33.000 158 30835.62 130.68 43559.32 88888.00 2009-06-07 00:22:34.000 158 30835.65 130.71 43559.32 88888.00 2009-06-07 00:22:35.000 158 30835.67 130.72 43559.35 53363.72 2009-06-07 00:22:36.000 158 30835.69 130.71 43559.36 88888.00 2009-06-07 00:22:37.000 158 30835.71 130.64 43559.34 88888.00 2009-06-07 00:22:38.000 158 30835.68 130.62 43559.32 88888.00 2009-06-07 00:22:39.000 158 30835.68 130.65 43559.32 88888.00 2009-06-07 00:22:40.000 158 30835.67 130.63 43559.29 53363.71 2009-06-07 00:22:41.000 158 30835.65 130.61 43559.31 88888.00 2009-06-07 00:22:42.000 158 30835.69 130.60 43559.27 88888.00 2009-06-07 00:22:43.000 158 30835.71 130.61 43559.29 88888.00 2009-06-07 00:22:44.000 158 30835.70 130.58 43559.29 88888.00 2009-06-07 00:22:45.000 158 30835.68 130.58 43559.26 53363.72 2009-06-07 00:22:46.000 158 30835.69 130.61 43559.29 88888.00 2009-06-07 00:22:47.000 158 30835.68 130.60 43559.30 88888.00 2009-06-07 00:22:48.000 158 30835.66 130.59 43559.27 88888.00 2009-06-07 00:22:49.000 158 30835.70 130.56 43559.26 88888.00 2009-06-07 00:22:50.000 158 30835.73 130.54 43559.27 53363.69 2009-06-07 00:22:51.000 158 30835.72 130.56 43559.26 88888.00 2009-06-07 00:22:52.000 158 30835.72 130.60 43559.25 88888.00 2009-06-07 00:22:53.000 158 30835.68 130.62 43559.30 88888.00 2009-06-07 00:22:54.000 158 30835.65 130.62 43559.32 88888.00 2009-06-07 00:22:55.000 158 30835.62 130.62 43559.26 53363.71 2009-06-07 00:22:56.000 158 30835.64 130.64 43559.20 88888.00 2009-06-07 00:22:57.000 158 30835.62 130.65 43559.22 88888.00 2009-06-07 00:22:58.000 158 30835.64 130.68 43559.25 88888.00 2009-06-07 00:22:59.000 158 30835.66 130.69 43559.26 88888.00 2009-06-07 00:23:00.000 158 30835.66 130.70 43559.29 53363.66 2009-06-07 00:23:01.000 158 30835.63 130.72 43559.24 88888.00 2009-06-07 00:23:02.000 158 30835.64 130.70 43559.19 88888.00 2009-06-07 00:23:03.000 158 30835.67 130.69 43559.16 88888.00 2009-06-07 00:23:04.000 158 30835.68 130.71 43559.21 88888.00 2009-06-07 00:23:05.000 158 30835.67 130.72 43559.18 53363.66 2009-06-07 00:23:06.000 158 30835.68 130.71 43559.11 88888.00 2009-06-07 00:23:07.000 158 30835.64 130.68 43559.14 88888.00 2009-06-07 00:23:08.000 158 30835.66 130.70 43559.20 88888.00 2009-06-07 00:23:09.000 158 30835.70 130.71 43559.25 88888.00 2009-06-07 00:23:10.000 158 30835.69 130.69 43559.22 53363.64 2009-06-07 00:23:11.000 158 30835.70 130.70 43559.21 88888.00 2009-06-07 00:23:12.000 158 30835.72 130.71 43559.24 88888.00 2009-06-07 00:23:13.000 158 30835.69 130.66 43559.24 88888.00 2009-06-07 00:23:14.000 158 30835.66 130.68 43559.20 88888.00 2009-06-07 00:23:15.000 158 30835.67 130.64 43559.16 53363.66 2009-06-07 00:23:16.000 158 30835.66 130.63 43559.15 88888.00 2009-06-07 00:23:17.000 158 30835.66 130.64 43559.19 88888.00 2009-06-07 00:23:18.000 158 30835.66 130.62 43559.18 88888.00 2009-06-07 00:23:19.000 158 30835.66 130.68 43559.24 88888.00 2009-06-07 00:23:20.000 158 30835.68 130.66 43559.21 53363.65 2009-06-07 00:23:21.000 158 30835.69 130.62 43559.18 88888.00 2009-06-07 00:23:22.000 158 30835.71 130.64 43559.22 88888.00 2009-06-07 00:23:23.000 158 30835.73 130.66 43559.24 88888.00 2009-06-07 00:23:24.000 158 30835.70 130.64 43559.28 88888.00 2009-06-07 00:23:25.000 158 30835.70 130.62 43559.22 53363.64 2009-06-07 00:23:26.000 158 30835.69 130.62 43559.16 88888.00 2009-06-07 00:23:27.000 158 30835.70 130.63 43559.14 88888.00 2009-06-07 00:23:28.000 158 30835.69 130.65 43559.17 88888.00 2009-06-07 00:23:29.000 158 30835.69 130.64 43559.14 88888.00 2009-06-07 00:23:30.000 158 30835.72 130.62 43559.14 53363.65 2009-06-07 00:23:31.000 158 30835.73 130.63 43559.15 88888.00 2009-06-07 00:23:32.000 158 30835.74 130.63 43559.15 88888.00 2009-06-07 00:23:33.000 158 30835.73 130.65 43559.15 88888.00 2009-06-07 00:23:34.000 158 30835.73 130.66 43559.19 88888.00 2009-06-07 00:23:35.000 158 30835.73 130.63 43559.18 53363.64 2009-06-07 00:23:36.000 158 30835.73 130.65 43559.17 88888.00 2009-06-07 00:23:37.000 158 30835.76 130.63 43559.19 88888.00 2009-06-07 00:23:38.000 158 30835.78 130.65 43559.17 88888.00 2009-06-07 00:23:39.000 158 30835.75 130.65 43559.21 88888.00 2009-06-07 00:23:40.000 158 30835.68 130.60 43559.30 53363.66 2009-06-07 00:23:41.000 158 30835.72 130.64 43559.37 88888.00 2009-06-07 00:23:42.000 158 30835.78 130.67 43559.27 88888.00 2009-06-07 00:23:43.000 158 30835.75 130.69 43559.25 88888.00 2009-06-07 00:23:44.000 158 30835.77 130.65 43559.19 88888.00 2009-06-07 00:23:45.000 158 30835.73 130.62 43559.19 53363.61 2009-06-07 00:23:46.000 158 30835.73 130.63 43559.24 88888.00 2009-06-07 00:23:47.000 158 30835.70 130.58 43559.21 88888.00 2009-06-07 00:23:48.000 158 30835.68 130.55 43559.16 88888.00 2009-06-07 00:23:49.000 158 30835.67 130.54 43559.16 88888.00 2009-06-07 00:23:50.000 158 30835.70 130.58 43559.15 53363.61 2009-06-07 00:23:51.000 158 30835.68 130.57 43559.15 88888.00 2009-06-07 00:23:52.000 158 30835.72 130.57 43559.13 88888.00 2009-06-07 00:23:53.000 158 30835.69 130.58 43559.08 88888.00 2009-06-07 00:23:54.000 158 30835.70 130.57 43559.07 88888.00 2009-06-07 00:23:55.000 158 30835.69 130.53 43559.11 53363.58 2009-06-07 00:23:56.000 158 30835.67 130.52 43559.13 88888.00 2009-06-07 00:23:57.000 158 30835.67 130.52 43559.12 88888.00 2009-06-07 00:23:58.000 158 30835.66 130.54 43559.10 88888.00 2009-06-07 00:23:59.000 158 30835.65 130.54 43559.11 88888.00 2009-06-07 00:24:00.000 158 30835.66 130.56 43559.11 53363.55 2009-06-07 00:24:01.000 158 30835.66 130.51 43559.08 88888.00 2009-06-07 00:24:02.000 158 30835.67 130.49 43559.04 88888.00 2009-06-07 00:24:03.000 158 30835.70 130.52 43559.00 88888.00 2009-06-07 00:24:04.000 158 30835.70 130.54 43558.97 88888.00 2009-06-07 00:24:05.000 158 30835.66 130.53 43559.02 53363.54 2009-06-07 00:24:06.000 158 30835.68 130.54 43559.02 88888.00 2009-06-07 00:24:07.000 158 30835.67 130.56 43559.03 88888.00 2009-06-07 00:24:08.000 158 30835.69 130.59 43559.02 88888.00 2009-06-07 00:24:09.000 158 30835.69 130.61 43559.03 88888.00 2009-06-07 00:24:10.000 158 30835.68 130.60 43559.09 53363.55 2009-06-07 00:24:11.000 158 30835.67 130.60 43559.10 88888.00 2009-06-07 00:24:12.000 158 30835.67 130.63 43559.09 88888.00 2009-06-07 00:24:13.000 158 30835.67 130.66 43559.12 88888.00 2009-06-07 00:24:14.000 158 30835.71 130.67 43559.13 88888.00 2009-06-07 00:24:15.000 158 30835.69 130.71 43559.12 53363.58 2009-06-07 00:24:16.000 158 30835.72 130.67 43559.08 88888.00 2009-06-07 00:24:17.000 158 30835.67 130.65 43559.07 88888.00 2009-06-07 00:24:18.000 158 30835.69 130.67 43559.09 88888.00 2009-06-07 00:24:19.000 158 30835.69 130.68 43559.09 88888.00 2009-06-07 00:24:20.000 158 30835.69 130.71 43559.12 53363.57 2009-06-07 00:24:21.000 158 30835.70 130.71 43559.07 88888.00 2009-06-07 00:24:22.000 158 30835.69 130.71 43559.11 88888.00 2009-06-07 00:24:23.000 158 30835.65 130.70 43559.14 88888.00 2009-06-07 00:24:24.000 158 30835.65 130.71 43559.08 88888.00 2009-06-07 00:24:25.000 158 30835.64 130.72 43559.06 53363.53 2009-06-07 00:24:26.000 158 30835.63 130.76 43559.05 88888.00 2009-06-07 00:24:27.000 158 30835.66 130.76 43559.08 88888.00 2009-06-07 00:24:28.000 158 30835.68 130.72 43559.09 88888.00 2009-06-07 00:24:29.000 158 30835.68 130.70 43559.04 88888.00 2009-06-07 00:24:30.000 158 30835.65 130.73 43559.03 53363.52 2009-06-07 00:24:31.000 158 30835.66 130.73 43559.10 88888.00 2009-06-07 00:24:32.000 158 30835.66 130.72 43559.09 88888.00 2009-06-07 00:24:33.000 158 30835.62 130.69 43559.08 88888.00 2009-06-07 00:24:34.000 158 30835.65 130.68 43559.07 88888.00 2009-06-07 00:24:35.000 158 30835.67 130.69 43559.03 53363.53 2009-06-07 00:24:36.000 158 30835.68 130.66 43559.00 88888.00 2009-06-07 00:24:37.000 158 30835.66 130.66 43559.00 88888.00 2009-06-07 00:24:38.000 158 30835.68 130.65 43559.00 88888.00 2009-06-07 00:24:39.000 158 30835.65 130.63 43559.05 88888.00 2009-06-07 00:24:40.000 158 30835.65 130.64 43559.05 53363.48 2009-06-07 00:24:41.000 158 30835.65 130.60 43559.04 88888.00 2009-06-07 00:24:42.000 158 30835.69 130.59 43559.02 88888.00 2009-06-07 00:24:43.000 158 30835.72 130.59 43559.04 88888.00 2009-06-07 00:24:44.000 158 30835.69 130.57 43559.06 88888.00 2009-06-07 00:24:45.000 158 30835.68 130.56 43559.07 53363.51 2009-06-07 00:24:46.000 158 30835.65 130.59 43559.03 88888.00 2009-06-07 00:24:47.000 158 30835.66 130.61 43559.04 88888.00 2009-06-07 00:24:48.000 158 30835.66 130.63 43559.04 88888.00 2009-06-07 00:24:49.000 158 30835.70 130.62 43559.04 88888.00 2009-06-07 00:24:50.000 158 30835.71 130.61 43559.05 53363.48 2009-06-07 00:24:51.000 158 30835.73 130.58 43559.04 88888.00 2009-06-07 00:24:52.000 158 30835.75 130.57 43559.04 88888.00 2009-06-07 00:24:53.000 158 30835.84 130.68 43559.03 88888.00 2009-06-07 00:24:54.000 158 30835.83 130.67 43558.99 88888.00 2009-06-07 00:24:55.000 158 30835.77 130.60 43559.01 53363.49 2009-06-07 00:24:56.000 158 30835.85 130.64 43558.96 88888.00 2009-06-07 00:24:57.000 158 30835.85 130.59 43558.93 88888.00 2009-06-07 00:24:58.000 158 30835.80 130.54 43559.04 88888.00 2009-06-07 00:24:59.000 158 30835.77 130.50 43559.05 88888.00 2009-06-07 00:25:00.000 158 30835.73 130.42 43559.10 53363.49 2009-06-07 00:25:01.000 158 30835.75 130.45 43559.10 88888.00 2009-06-07 00:25:02.000 158 30835.75 130.44 43559.07 88888.00 2009-06-07 00:25:03.000 158 30835.76 130.46 43559.09 88888.00 2009-06-07 00:25:04.000 158 30835.74 130.47 43559.11 88888.00 2009-06-07 00:25:05.000 158 30835.73 130.44 43559.12 53363.54 2009-06-07 00:25:06.000 158 30835.74 130.41 43559.09 88888.00 2009-06-07 00:25:07.000 158 30835.72 130.41 43559.04 88888.00 2009-06-07 00:25:08.000 158 30835.73 130.37 43559.05 88888.00 2009-06-07 00:25:09.000 158 30835.71 130.35 43559.04 88888.00 2009-06-07 00:25:10.000 158 30835.72 130.33 43559.00 53363.49 2009-06-07 00:25:11.000 158 30835.72 130.37 43559.00 88888.00 2009-06-07 00:25:12.000 158 30835.71 130.41 43559.03 88888.00 2009-06-07 00:25:13.000 158 30835.68 130.36 43559.04 88888.00 2009-06-07 00:25:14.000 158 30835.67 130.32 43559.09 88888.00 2009-06-07 00:25:15.000 158 30835.74 130.37 43559.10 53363.47 2009-06-07 00:25:16.000 158 30835.78 130.43 43559.02 88888.00 2009-06-07 00:25:17.000 158 30835.73 130.42 43559.08 88888.00 2009-06-07 00:25:18.000 158 30835.85 130.53 43558.97 88888.00 2009-06-07 00:25:19.000 158 30835.77 130.46 43558.87 88888.00 2009-06-07 00:25:20.000 158 30835.73 130.41 43558.95 53363.56 2009-06-07 00:25:21.000 158 30835.76 130.44 43558.93 88888.00 2009-06-07 00:25:22.000 158 30835.77 130.50 43558.83 88888.00 2009-06-07 00:25:23.000 158 30835.70 130.44 43558.93 88888.00 2009-06-07 00:25:24.000 158 30835.69 130.41 43558.97 88888.00 2009-06-07 00:25:25.000 158 30835.69 130.43 43559.01 53363.47 2009-06-07 00:25:26.000 158 30835.68 130.42 43559.00 88888.00 2009-06-07 00:25:27.000 158 30835.71 130.44 43559.01 88888.00 2009-06-07 00:25:28.000 158 30835.73 130.49 43559.03 88888.00 2009-06-07 00:25:29.000 158 30835.75 130.47 43558.98 88888.00 2009-06-07 00:25:30.000 158 30835.76 130.47 43558.93 53363.55 2009-06-07 00:25:31.000 158 30835.75 130.47 43558.97 88888.00 2009-06-07 00:25:32.000 158 30835.79 130.45 43559.00 88888.00 2009-06-07 00:25:33.000 158 30835.75 130.43 43558.97 88888.00 2009-06-07 00:25:34.000 158 30835.73 130.42 43558.99 88888.00 2009-06-07 00:25:35.000 158 30835.75 130.45 43558.97 53363.56 2009-06-07 00:25:36.000 158 30835.76 130.51 43558.93 88888.00 2009-06-07 00:25:37.000 158 30835.72 130.51 43558.92 88888.00 2009-06-07 00:25:38.000 158 30835.72 130.51 43559.04 88888.00 2009-06-07 00:25:39.000 158 30835.73 130.47 43559.01 88888.00 2009-06-07 00:25:40.000 158 30835.75 130.41 43558.97 53363.52 2009-06-07 00:25:41.000 158 30835.75 130.40 43559.00 88888.00 2009-06-07 00:25:42.000 158 30835.74 130.34 43558.98 88888.00 2009-06-07 00:25:43.000 158 30835.72 130.30 43558.99 88888.00 2009-06-07 00:25:44.000 158 30835.71 130.29 43558.99 88888.00 2009-06-07 00:25:45.000 158 30835.73 130.30 43558.96 53363.52 2009-06-07 00:25:46.000 158 30835.77 130.29 43558.91 88888.00 2009-06-07 00:25:47.000 158 30835.77 130.25 43558.91 88888.00 2009-06-07 00:25:48.000 158 30835.74 130.24 43558.93 88888.00 2009-06-07 00:25:49.000 158 30835.72 130.22 43558.94 88888.00 2009-06-07 00:25:50.000 158 30835.72 130.16 43558.94 53363.48 2009-06-07 00:25:51.000 158 30835.77 130.12 43558.90 88888.00 2009-06-07 00:25:52.000 158 30835.77 130.18 43558.95 88888.00 2009-06-07 00:25:53.000 158 30835.75 130.21 43559.01 88888.00 2009-06-07 00:25:54.000 158 30835.73 130.15 43558.97 88888.00 2009-06-07 00:25:55.000 158 30835.70 130.12 43558.95 53363.48 2009-06-07 00:25:56.000 158 30835.72 130.12 43558.91 88888.00 2009-06-07 00:25:57.000 158 30835.70 130.14 43558.89 88888.00 2009-06-07 00:25:58.000 158 30835.71 130.14 43558.92 88888.00 2009-06-07 00:25:59.000 158 30835.71 130.13 43558.93 88888.00 2009-06-07 00:26:00.000 158 30835.70 130.09 43558.88 53363.45 2009-06-07 00:26:01.000 158 30835.71 130.10 43558.88 88888.00 2009-06-07 00:26:02.000 158 30835.70 130.12 43558.90 88888.00 2009-06-07 00:26:03.000 158 30835.69 130.13 43558.91 88888.00 2009-06-07 00:26:04.000 158 30835.71 130.13 43558.95 88888.00 2009-06-07 00:26:05.000 158 30835.71 130.13 43558.96 53363.46 2009-06-07 00:26:06.000 158 30835.70 130.12 43558.96 88888.00 2009-06-07 00:26:07.000 158 30835.75 130.12 43558.91 88888.00 2009-06-07 00:26:08.000 158 30835.76 130.10 43558.94 88888.00 2009-06-07 00:26:09.000 158 30835.75 130.12 43558.96 88888.00 2009-06-07 00:26:10.000 158 30835.77 130.07 43559.00 53363.50 2009-06-07 00:26:11.000 158 30835.80 130.04 43559.01 88888.00 2009-06-07 00:26:12.000 158 30835.78 130.06 43559.02 88888.00 2009-06-07 00:26:13.000 158 30835.74 130.06 43559.05 88888.00 2009-06-07 00:26:14.000 158 30835.78 130.07 43559.02 88888.00 2009-06-07 00:26:15.000 158 30835.78 130.11 43559.06 53363.54 2009-06-07 00:26:16.000 158 30835.78 130.09 43559.06 88888.00 2009-06-07 00:26:17.000 158 30835.79 130.04 43559.03 88888.00 2009-06-07 00:26:18.000 158 30835.73 129.97 43559.14 88888.00 2009-06-07 00:26:19.000 158 30835.77 130.02 43559.08 88888.00 2009-06-07 00:26:20.000 158 30835.76 130.00 43558.98 53363.52 2009-06-07 00:26:21.000 158 30835.77 129.98 43558.96 88888.00 2009-06-07 00:26:22.000 158 30835.75 129.97 43558.96 88888.00 2009-06-07 00:26:23.000 158 30835.79 129.95 43559.00 88888.00 2009-06-07 00:26:24.000 158 30835.80 129.92 43559.01 88888.00 2009-06-07 00:26:25.000 158 30835.82 129.90 43558.96 53363.50 2009-06-07 00:26:26.000 158 30835.83 129.93 43558.98 88888.00 2009-06-07 00:26:27.000 158 30835.83 129.95 43558.99 88888.00 2009-06-07 00:26:28.000 158 30835.81 129.91 43559.05 88888.00 2009-06-07 00:26:29.000 158 30835.79 129.90 43559.04 88888.00 2009-06-07 00:26:30.000 158 30835.82 129.90 43559.09 53363.55 2009-06-07 00:26:31.000 158 30835.80 129.87 43559.01 88888.00 2009-06-07 00:26:32.000 158 30835.80 129.88 43558.93 88888.00 2009-06-07 00:26:33.000 158 30835.76 129.92 43559.00 88888.00 2009-06-07 00:26:34.000 158 30835.79 129.88 43558.98 88888.00 2009-06-07 00:26:35.000 158 30835.78 129.91 43559.02 53363.53 2009-06-07 00:26:36.000 158 30835.82 129.92 43558.95 88888.00 2009-06-07 00:26:37.000 158 30835.80 129.90 43558.91 88888.00 2009-06-07 00:26:38.000 158 30835.77 129.86 43558.87 88888.00 2009-06-07 00:26:39.000 158 30835.77 129.84 43558.89 88888.00 2009-06-07 00:26:40.000 158 30835.78 129.83 43558.89 53363.49 2009-06-07 00:26:41.000 158 30835.78 129.78 43558.84 88888.00 2009-06-07 00:26:42.000 158 30835.73 129.80 43558.89 88888.00 2009-06-07 00:26:43.000 158 30835.71 129.80 43558.89 88888.00 2009-06-07 00:26:44.000 158 30835.72 129.82 43558.93 88888.00 2009-06-07 00:26:45.000 158 30835.74 129.80 43558.93 53363.53 2009-06-07 00:26:46.000 158 30835.72 129.81 43558.90 88888.00 2009-06-07 00:26:47.000 158 30835.73 129.80 43558.89 88888.00 2009-06-07 00:26:48.000 158 30835.73 129.82 43558.88 88888.00 2009-06-07 00:26:49.000 158 30835.76 129.89 43558.89 88888.00 2009-06-07 00:26:50.000 158 30835.75 129.95 43558.87 53363.49 2009-06-07 00:26:51.000 158 30835.73 129.95 43558.83 88888.00 2009-06-07 00:26:52.000 158 30835.70 129.92 43558.84 88888.00 2009-06-07 00:26:53.000 158 30835.68 129.87 43558.81 88888.00 2009-06-07 00:26:54.000 158 30835.66 129.86 43558.81 88888.00 2009-06-07 00:26:55.000 158 30835.67 129.87 43558.85 53363.50 2009-06-07 00:26:56.000 158 30835.65 129.86 43558.84 88888.00 2009-06-07 00:26:57.000 158 30835.67 129.85 43558.89 88888.00 2009-06-07 00:26:58.000 158 30835.69 129.90 43558.92 88888.00 2009-06-07 00:26:59.000 158 30835.69 129.91 43558.92 88888.00 2009-06-07 00:27:00.000 158 30835.67 129.87 43558.89 53363.46 2009-06-07 00:27:01.000 158 30835.65 129.86 43558.88 88888.00 2009-06-07 00:27:02.000 158 30835.67 129.89 43558.89 88888.00 2009-06-07 00:27:03.000 158 30835.69 129.94 43558.87 88888.00 2009-06-07 00:27:04.000 158 30835.66 129.94 43558.87 88888.00 2009-06-07 00:27:05.000 158 30835.67 129.91 43558.89 53363.46 2009-06-07 00:27:06.000 158 30835.69 129.91 43558.91 88888.00 2009-06-07 00:27:07.000 158 30835.68 129.95 43558.98 88888.00 2009-06-07 00:27:08.000 158 30835.67 129.98 43558.97 88888.00 2009-06-07 00:27:09.000 158 30835.64 129.95 43558.95 88888.00 2009-06-07 00:27:10.000 158 30835.64 129.88 43558.89 53363.45 2009-06-07 00:27:11.000 158 30835.65 129.85 43558.88 88888.00 2009-06-07 00:27:12.000 158 30835.66 129.84 43558.90 88888.00 2009-06-07 00:27:13.000 158 30835.69 129.89 43558.96 88888.00 2009-06-07 00:27:14.000 158 30835.68 129.90 43558.99 88888.00 2009-06-07 00:27:15.000 158 30835.67 129.87 43559.00 53363.43 2009-06-07 00:27:16.000 158 30835.65 129.81 43558.96 88888.00 2009-06-07 00:27:17.000 158 30835.69 129.82 43558.90 88888.00 2009-06-07 00:27:18.000 158 30835.71 129.80 43558.87 88888.00 2009-06-07 00:27:19.000 158 30835.72 129.80 43558.84 88888.00 2009-06-07 00:27:20.000 158 30835.73 129.77 43558.93 53363.42 2009-06-07 00:27:21.000 158 30835.73 129.78 43558.95 88888.00 2009-06-07 00:27:22.000 158 30835.72 129.78 43558.94 88888.00 2009-06-07 00:27:23.000 158 30835.68 129.76 43558.96 88888.00 2009-06-07 00:27:24.000 158 30835.71 129.80 43558.96 88888.00 2009-06-07 00:27:25.000 158 30835.72 129.81 43558.97 53363.45 2009-06-07 00:27:26.000 158 30835.73 129.84 43558.97 88888.00 2009-06-07 00:27:27.000 158 30835.72 129.82 43558.92 88888.00 2009-06-07 00:27:28.000 158 30835.71 129.80 43558.93 88888.00 2009-06-07 00:27:29.000 158 30835.74 129.82 43558.92 88888.00 2009-06-07 00:27:30.000 158 30835.76 129.79 43558.92 53363.44 2009-06-07 00:27:31.000 158 30835.74 129.75 43558.96 88888.00 2009-06-07 00:27:32.000 158 30835.78 129.71 43558.93 88888.00 2009-06-07 00:27:33.000 158 30835.81 129.74 43558.89 88888.00 2009-06-07 00:27:34.000 158 30835.78 129.75 43558.88 88888.00 2009-06-07 00:27:35.000 158 30835.80 129.78 43558.86 53363.47 2009-06-07 00:27:36.000 158 30835.77 129.75 43558.84 88888.00 2009-06-07 00:27:37.000 158 30835.76 129.78 43558.91 88888.00 2009-06-07 00:27:38.000 158 30835.74 129.79 43558.88 88888.00 2009-06-07 00:27:39.000 158 30835.71 129.81 43558.87 88888.00 2009-06-07 00:27:40.000 158 30835.68 129.81 43558.90 53363.46 2009-06-07 00:27:41.000 158 30835.69 129.82 43558.89 88888.00 2009-06-07 00:27:42.000 158 30835.68 129.83 43558.90 88888.00 2009-06-07 00:27:43.000 158 30835.65 129.86 43558.95 88888.00 2009-06-07 00:27:44.000 158 30835.64 129.92 43558.96 88888.00 2009-06-07 00:27:45.000 158 30835.62 129.92 43558.95 53363.43 2009-06-07 00:27:46.000 158 30835.58 129.89 43558.90 88888.00 2009-06-07 00:27:47.000 158 30835.57 129.91 43558.87 88888.00 2009-06-07 00:27:48.000 158 30835.57 129.88 43558.82 88888.00 2009-06-07 00:27:49.000 158 30835.60 129.91 43558.87 88888.00 2009-06-07 00:27:50.000 158 30835.60 129.90 43558.91 53363.39 2009-06-07 00:27:51.000 158 30835.58 129.88 43558.99 88888.00 2009-06-07 00:27:52.000 158 30835.59 129.85 43558.90 88888.00 2009-06-07 00:27:53.000 158 30835.59 129.85 43558.87 88888.00 2009-06-07 00:27:54.000 158 30835.61 129.91 43558.89 88888.00 2009-06-07 00:27:55.000 158 30835.58 129.93 43558.89 53363.39 2009-06-07 00:27:56.000 158 30835.54 129.90 43558.83 88888.00 2009-06-07 00:27:57.000 158 30835.51 129.91 43558.87 88888.00 2009-06-07 00:27:58.000 158 30835.51 130.00 43558.92 88888.00 2009-06-07 00:27:59.000 158 30835.52 130.00 43558.91 88888.00 2009-06-07 00:28:00.000 158 30835.50 129.94 43558.84 53363.30 2009-06-07 00:28:01.000 158 30835.49 129.87 43558.79 88888.00 2009-06-07 00:28:02.000 158 30835.52 129.86 43558.81 88888.00 2009-06-07 00:28:03.000 158 30835.56 129.90 43558.85 88888.00 2009-06-07 00:28:04.000 158 30835.53 129.91 43558.86 88888.00 2009-06-07 00:28:05.000 158 30835.53 129.93 43558.85 53363.32 2009-06-07 00:28:06.000 158 30835.57 129.90 43558.86 88888.00 2009-06-07 00:28:07.000 158 30835.56 129.91 43558.84 88888.00 2009-06-07 00:28:08.000 158 30835.55 129.91 43558.83 88888.00 2009-06-07 00:28:09.000 158 30835.56 129.90 43558.82 88888.00 2009-06-07 00:28:10.000 158 30835.55 129.88 43558.82 53363.31 2009-06-07 00:28:11.000 158 30835.56 129.87 43558.79 88888.00 2009-06-07 00:28:12.000 158 30835.58 129.88 43558.81 88888.00 2009-06-07 00:28:13.000 158 30835.55 129.82 43558.78 88888.00 2009-06-07 00:28:14.000 158 30835.56 129.78 43558.77 88888.00 2009-06-07 00:28:15.000 158 30835.58 129.86 43558.78 53363.30 2009-06-07 00:28:16.000 158 30835.54 129.84 43558.76 88888.00 2009-06-07 00:28:17.000 158 30835.53 129.88 43558.73 88888.00 2009-06-07 00:28:18.000 158 30835.55 129.85 43558.74 88888.00 2009-06-07 00:28:19.000 158 30835.58 129.87 43558.74 88888.00 2009-06-07 00:28:20.000 158 30835.57 129.88 43558.75 53363.26 2009-06-07 00:28:21.000 158 30835.58 129.87 43558.76 88888.00 2009-06-07 00:28:22.000 158 30835.57 129.86 43558.77 88888.00 2009-06-07 00:28:23.000 158 30835.55 129.86 43558.73 88888.00 2009-06-07 00:28:24.000 158 30835.56 129.85 43558.78 88888.00 2009-06-07 00:28:25.000 158 30835.56 129.85 43558.81 53363.28 2009-06-07 00:28:26.000 158 30835.56 129.88 43558.85 88888.00 2009-06-07 00:28:27.000 158 30835.53 129.88 43558.86 88888.00 2009-06-07 00:28:28.000 158 30835.51 129.89 43558.84 88888.00 2009-06-07 00:28:29.000 158 30835.53 129.90 43558.81 88888.00 2009-06-07 00:28:30.000 158 30835.51 129.87 43558.80 53363.27 2009-06-07 00:28:31.000 158 30835.55 129.88 43558.82 88888.00 2009-06-07 00:28:32.000 158 30835.59 129.91 43558.82 88888.00 2009-06-07 00:28:33.000 158 30835.59 129.90 43558.79 88888.00 2009-06-07 00:28:34.000 158 30835.54 129.88 43558.78 88888.00 2009-06-07 00:28:35.000 158 30835.52 129.85 43558.77 53363.26 2009-06-07 00:28:36.000 158 30835.49 129.85 43558.80 88888.00 2009-06-07 00:28:37.000 158 30835.50 129.86 43558.79 88888.00 2009-06-07 00:28:38.000 158 30835.51 129.85 43558.80 88888.00 2009-06-07 00:28:39.000 158 30835.49 129.87 43558.78 88888.00 2009-06-07 00:28:40.000 158 30835.48 129.88 43558.75 53363.26 2009-06-07 00:28:41.000 158 30835.46 129.86 43558.78 88888.00 2009-06-07 00:28:42.000 158 30835.45 129.84 43558.73 88888.00 2009-06-07 00:28:43.000 158 30835.46 129.87 43558.74 88888.00 2009-06-07 00:28:44.000 158 30835.45 129.87 43558.72 88888.00 2009-06-07 00:28:45.000 158 30835.45 129.91 43558.71 53363.22 2009-06-07 00:28:46.000 158 30835.41 129.91 43558.69 88888.00 2009-06-07 00:28:47.000 158 30835.41 129.89 43558.70 88888.00 2009-06-07 00:28:48.000 158 30835.38 129.87 43558.71 88888.00 2009-06-07 00:28:49.000 158 30835.37 129.87 43558.72 88888.00 2009-06-07 00:28:50.000 158 30835.38 129.88 43558.64 53363.20 2009-06-07 00:28:51.000 158 30835.39 129.91 43558.64 88888.00 2009-06-07 00:28:52.000 158 30835.42 129.93 43558.76 88888.00 2009-06-07 00:28:53.000 158 30835.39 129.90 43558.74 88888.00 2009-06-07 00:28:54.000 158 30835.38 129.86 43558.73 88888.00 2009-06-07 00:28:55.000 158 30835.36 129.82 43558.80 53363.20 2009-06-07 00:28:56.000 158 30835.39 129.89 43558.82 88888.00 2009-06-07 00:28:57.000 158 30835.38 129.94 43558.76 88888.00 2009-06-07 00:28:58.000 158 30835.37 129.92 43558.71 88888.00 2009-06-07 00:28:59.000 158 30835.36 129.92 43558.71 88888.00 2009-06-07 00:29:00.000 158 30835.33 129.88 43558.74 53363.11 2009-06-07 00:29:01.000 158 30835.35 129.91 43558.74 88888.00 2009-06-07 00:29:02.000 158 30835.34 129.99 43558.72 88888.00 2009-06-07 00:29:03.000 158 30835.32 130.01 43558.72 88888.00 2009-06-07 00:29:04.000 158 30835.33 130.02 43558.73 88888.00 2009-06-07 00:29:05.000 158 30835.33 129.99 43558.67 53363.10 2009-06-07 00:29:06.000 158 30835.34 129.97 43558.61 88888.00 2009-06-07 00:29:07.000 158 30835.36 130.02 43558.61 88888.00 2009-06-07 00:29:08.000 158 30835.31 130.06 43558.67 88888.00 2009-06-07 00:29:09.000 158 30835.32 130.10 43558.72 88888.00 2009-06-07 00:29:10.000 158 30835.34 130.10 43558.71 53363.09 2009-06-07 00:29:11.000 158 30835.33 130.12 43558.70 88888.00 2009-06-07 00:29:12.000 158 30835.37 130.10 43558.62 88888.00 2009-06-07 00:29:13.000 158 30835.40 130.09 43558.57 88888.00 2009-06-07 00:29:14.000 158 30835.39 129.98 43558.61 88888.00 2009-06-07 00:29:15.000 158 30835.38 129.98 43558.68 53363.04 2009-06-07 00:29:16.000 158 30835.37 129.97 43558.64 88888.00 2009-06-07 00:29:17.000 158 30835.35 129.98 43558.63 88888.00 2009-06-07 00:29:18.000 158 30835.37 130.01 43558.69 88888.00 2009-06-07 00:29:19.000 158 30835.37 129.99 43558.68 88888.00 2009-06-07 00:29:20.000 158 30835.33 129.98 43558.63 53363.08 2009-06-07 00:29:21.000 158 30835.33 129.94 43558.70 88888.00 2009-06-07 00:29:22.000 158 30835.34 129.92 43558.70 88888.00 2009-06-07 00:29:23.000 158 30835.32 129.93 43558.65 88888.00 2009-06-07 00:29:24.000 158 30835.31 129.93 43558.67 88888.00 2009-06-07 00:29:25.000 158 30835.33 129.92 43558.67 53363.07 2009-06-07 00:29:26.000 158 30835.33 129.87 43558.61 88888.00 2009-06-07 00:29:27.000 158 30835.26 129.80 43558.65 88888.00 2009-06-07 00:29:28.000 158 30835.28 129.86 43558.62 88888.00 2009-06-07 00:29:29.000 158 30835.34 129.91 43558.58 88888.00 2009-06-07 00:29:30.000 158 30835.31 129.95 43558.60 53363.06 2009-06-07 00:29:31.000 158 30835.32 129.95 43558.58 88888.00 2009-06-07 00:29:32.000 158 30835.32 129.90 43558.58 88888.00 2009-06-07 00:29:33.000 158 30835.31 129.88 43558.55 88888.00 2009-06-07 00:29:34.000 158 30835.29 129.90 43558.60 88888.00 2009-06-07 00:29:35.000 158 30835.25 129.90 43558.61 53362.95 2009-06-07 00:29:36.000 158 30835.27 129.92 43558.61 88888.00 2009-06-07 00:29:37.000 158 30835.27 129.94 43558.62 88888.00 2009-06-07 00:29:38.000 158 30835.29 129.91 43558.63 88888.00 2009-06-07 00:29:39.000 158 30835.32 129.91 43558.64 88888.00 2009-06-07 00:29:40.000 158 30835.32 129.88 43558.63 53362.94 2009-06-07 00:29:41.000 158 30835.31 129.90 43558.58 88888.00 2009-06-07 00:29:42.000 158 30835.30 129.95 43558.60 88888.00 2009-06-07 00:29:43.000 158 30835.28 129.94 43558.62 88888.00 2009-06-07 00:29:44.000 158 30835.25 129.91 43558.59 88888.00 2009-06-07 00:29:45.000 158 30835.24 129.91 43558.55 53362.94 2009-06-07 00:29:46.000 158 30835.23 129.91 43558.56 88888.00 2009-06-07 00:29:47.000 158 30835.23 129.94 43558.55 88888.00 2009-06-07 00:29:48.000 158 30835.22 129.94 43558.56 88888.00 2009-06-07 00:29:49.000 158 30835.22 129.93 43558.64 88888.00 2009-06-07 00:29:50.000 158 30835.22 129.95 43558.63 53362.92 2009-06-07 00:29:51.000 158 30835.20 129.98 43558.56 88888.00 2009-06-07 00:29:52.000 158 30835.21 130.01 43558.54 88888.00 2009-06-07 00:29:53.000 158 30835.21 129.97 43558.54 88888.00 2009-06-07 00:29:54.000 158 30835.23 130.00 43558.53 88888.00 2009-06-07 00:29:55.000 158 30835.22 130.03 43558.57 53362.92 2009-06-07 00:29:56.000 158 30835.20 130.02 43558.57 88888.00 2009-06-07 00:29:57.000 158 30835.20 130.01 43558.52 88888.00 2009-06-07 00:29:58.000 158 30835.24 130.01 43558.50 88888.00 2009-06-07 00:29:59.000 158 30835.25 130.02 43558.48 88888.00 2009-06-07 00:30:00.000 158 30835.22 129.99 43558.51 53362.93 2009-06-07 00:30:01.000 158 30835.13 129.92 43558.61 88888.00 2009-06-07 00:30:02.000 158 30835.24 130.00 43558.56 88888.00 2009-06-07 00:30:03.000 158 30835.23 130.01 43558.52 88888.00 2009-06-07 00:30:04.000 158 30835.20 130.02 43558.51 88888.00 2009-06-07 00:30:05.000 158 30835.21 130.03 43558.50 53362.89 2009-06-07 00:30:06.000 158 30835.20 130.02 43558.53 88888.00 2009-06-07 00:30:07.000 158 30835.22 130.01 43558.51 88888.00 2009-06-07 00:30:08.000 158 30835.23 130.03 43558.48 88888.00 2009-06-07 00:30:09.000 158 30835.23 130.05 43558.47 88888.00 2009-06-07 00:30:10.000 158 30835.22 130.04 43558.46 53362.88 2009-06-07 00:30:11.000 158 30835.23 130.02 43558.45 88888.00 2009-06-07 00:30:12.000 158 30835.24 130.01 43558.47 88888.00 2009-06-07 00:30:13.000 158 30835.24 130.01 43558.45 88888.00 2009-06-07 00:30:14.000 158 30835.26 130.01 43558.43 88888.00 2009-06-07 00:30:15.000 158 30835.21 130.03 43558.46 53362.89 2009-06-07 00:30:16.000 158 30835.21 130.01 43558.40 88888.00 2009-06-07 00:30:17.000 158 30835.20 130.01 43558.41 88888.00 2009-06-07 00:30:18.000 158 30835.24 130.01 43558.37 88888.00 2009-06-07 00:30:19.000 158 30835.24 130.03 43558.43 88888.00 2009-06-07 00:30:20.000 158 30835.23 130.01 43558.48 53362.88 2009-06-07 00:30:21.000 158 30835.23 129.97 43558.45 88888.00 2009-06-07 00:30:22.000 158 30835.26 129.98 43558.37 88888.00 2009-06-07 00:30:23.000 158 30835.28 130.04 43558.36 88888.00 2009-06-07 00:30:24.000 158 30835.23 130.00 43558.37 88888.00 2009-06-07 00:30:25.000 158 30835.21 129.98 43558.40 53362.86 2009-06-07 00:30:26.000 158 30835.20 129.97 43558.39 88888.00 2009-06-07 00:30:27.000 158 30835.18 129.96 43558.43 88888.00 2009-06-07 00:30:28.000 158 30835.19 129.93 43558.42 88888.00 2009-06-07 00:30:29.000 158 30835.17 129.89 43558.39 88888.00 2009-06-07 00:30:30.000 158 30835.13 129.86 43558.36 53362.83 2009-06-07 00:30:31.000 158 30835.16 129.85 43558.36 88888.00 2009-06-07 00:30:32.000 158 30835.13 129.85 43558.35 88888.00 2009-06-07 00:30:33.000 158 30835.10 129.85 43558.37 88888.00 2009-06-07 00:30:34.000 158 30835.16 129.88 43558.37 88888.00 2009-06-07 00:30:35.000 158 30835.17 129.88 43558.40 53362.82 2009-06-07 00:30:36.000 158 30835.19 129.88 43558.43 88888.00 2009-06-07 00:30:37.000 158 30835.14 129.85 43558.41 88888.00 2009-06-07 00:30:38.000 158 30835.12 129.88 43558.42 88888.00 2009-06-07 00:30:39.000 158 30835.10 129.90 43558.42 88888.00 2009-06-07 00:30:40.000 158 30835.09 129.91 43558.42 53362.82 2009-06-07 00:30:41.000 158 30835.11 129.88 43558.42 88888.00 2009-06-07 00:30:42.000 158 30835.09 129.87 43558.43 88888.00 2009-06-07 00:30:43.000 158 30835.08 129.91 43558.42 88888.00 2009-06-07 00:30:44.000 158 30835.09 129.89 43558.42 88888.00 2009-06-07 00:30:45.000 158 30835.08 129.91 43558.39 53362.77 2009-06-07 00:30:46.000 158 30835.07 129.95 43558.41 88888.00 2009-06-07 00:30:47.000 158 30835.04 129.90 43558.41 88888.00 2009-06-07 00:30:48.000 158 30835.00 129.85 43558.51 88888.00 2009-06-07 00:30:49.000 158 30835.05 129.93 43558.47 88888.00 2009-06-07 00:30:50.000 158 30835.08 129.98 43558.42 53362.73 2009-06-07 00:30:51.000 158 30835.06 129.97 43558.37 88888.00 2009-06-07 00:30:52.000 158 30835.07 129.99 43558.36 88888.00 2009-06-07 00:30:53.000 158 30835.10 129.97 43558.34 88888.00 2009-06-07 00:30:54.000 158 30835.13 130.02 43558.31 88888.00 2009-06-07 00:30:55.000 158 30835.11 130.07 43558.35 53362.69 2009-06-07 00:30:56.000 158 30835.04 130.05 43558.42 88888.00 2009-06-07 00:30:57.000 158 30834.97 129.97 43558.52 88888.00 2009-06-07 00:30:58.000 158 30835.01 129.94 43558.57 88888.00 2009-06-07 00:30:59.000 158 30835.04 129.99 43558.47 88888.00 2009-06-07 00:31:00.000 158 30835.05 130.03 43558.46 53362.75 2009-06-07 00:31:01.000 158 30835.11 130.04 43558.42 88888.00 2009-06-07 00:31:02.000 158 30835.12 130.02 43558.45 88888.00 2009-06-07 00:31:03.000 158 30835.10 130.03 43558.49 88888.00 2009-06-07 00:31:04.000 158 30835.10 130.04 43558.47 88888.00 2009-06-07 00:31:05.000 158 30835.08 130.05 43558.45 53362.74 2009-06-07 00:31:06.000 158 30835.08 130.07 43558.46 88888.00 2009-06-07 00:31:07.000 158 30835.10 130.07 43558.49 88888.00 2009-06-07 00:31:08.000 158 30835.06 130.08 43558.49 88888.00 2009-06-07 00:31:09.000 158 30835.10 130.08 43558.48 88888.00 2009-06-07 00:31:10.000 158 30835.10 130.04 43558.44 53362.75 2009-06-07 00:31:11.000 158 30835.08 130.01 43558.45 88888.00 2009-06-07 00:31:12.000 158 30835.08 130.06 43558.43 88888.00 2009-06-07 00:31:13.000 158 30835.07 130.04 43558.48 88888.00 2009-06-07 00:31:14.000 158 30835.03 130.04 43558.51 88888.00 2009-06-07 00:31:15.000 158 30835.05 130.03 43558.46 53362.72 2009-06-07 00:31:16.000 158 30835.06 130.00 43558.43 88888.00 2009-06-07 00:31:17.000 158 30835.05 129.98 43558.46 88888.00 2009-06-07 00:31:18.000 158 30835.06 130.03 43558.44 88888.00 2009-06-07 00:31:19.000 158 30835.03 130.03 43558.43 88888.00 2009-06-07 00:31:20.000 158 30835.00 130.00 43558.39 53362.68 2009-06-07 00:31:21.000 158 30835.00 130.01 43558.41 88888.00 2009-06-07 00:31:22.000 158 30834.99 129.99 43558.38 88888.00 2009-06-07 00:31:23.000 158 30834.99 130.00 43558.37 88888.00 2009-06-07 00:31:24.000 158 30834.99 130.02 43558.32 88888.00 2009-06-07 00:31:25.000 158 30834.99 130.02 43558.35 53362.67 2009-06-07 00:31:26.000 158 30834.99 130.01 43558.35 88888.00 2009-06-07 00:31:27.000 158 30834.97 130.05 43558.40 88888.00 2009-06-07 00:31:28.000 158 30834.97 130.07 43558.40 88888.00 2009-06-07 00:31:29.000 158 30834.96 130.07 43558.42 88888.00 2009-06-07 00:31:30.000 158 30834.97 130.04 43558.44 53362.61 2009-06-07 00:31:31.000 158 30834.95 130.07 43558.43 88888.00 2009-06-07 00:31:32.000 158 30834.92 130.10 43558.47 88888.00 2009-06-07 00:31:33.000 158 30834.90 130.11 43558.48 88888.00 2009-06-07 00:31:34.000 158 30834.95 130.13 43558.45 88888.00 2009-06-07 00:31:35.000 158 30834.93 130.14 43558.45 53362.61 2009-06-07 00:31:36.000 158 30834.93 130.13 43558.42 88888.00 2009-06-07 00:31:37.000 158 30834.95 130.13 43558.42 88888.00 2009-06-07 00:31:38.000 158 30834.93 130.17 43558.48 88888.00 2009-06-07 00:31:39.000 158 30834.92 130.23 43558.47 88888.00 2009-06-07 00:31:40.000 158 30834.90 130.24 43558.47 53362.60 2009-06-07 00:31:41.000 158 30834.89 130.23 43558.45 88888.00 2009-06-07 00:31:42.000 158 30834.90 130.22 43558.41 88888.00 2009-06-07 00:31:43.000 158 30834.88 130.25 43558.40 88888.00 2009-06-07 00:31:44.000 158 30834.88 130.23 43558.33 88888.00 2009-06-07 00:31:45.000 158 30834.86 130.23 43558.36 53362.57 2009-06-07 00:31:46.000 158 30834.88 130.20 43558.36 88888.00 2009-06-07 00:31:47.000 158 30834.89 130.21 43558.38 88888.00 2009-06-07 00:31:48.000 158 30834.86 130.25 43558.36 88888.00 2009-06-07 00:31:49.000 158 30834.85 130.27 43558.37 88888.00 2009-06-07 00:31:50.000 158 30834.87 130.29 43558.39 53362.57 2009-06-07 00:31:51.000 158 30834.88 130.32 43558.37 88888.00 2009-06-07 00:31:52.000 158 30834.90 130.32 43558.37 88888.00 2009-06-07 00:31:53.000 158 30834.90 130.36 43558.38 88888.00 2009-06-07 00:31:54.000 158 30834.89 130.35 43558.38 88888.00 2009-06-07 00:31:55.000 158 30834.87 130.31 43558.36 53362.54 2009-06-07 00:31:56.000 158 30834.84 130.31 43558.38 88888.00 2009-06-07 00:31:57.000 158 30834.86 130.35 43558.37 88888.00 2009-06-07 00:31:58.000 158 30834.85 130.32 43558.38 88888.00 2009-06-07 00:31:59.000 158 30834.83 130.30 43558.38 88888.00 2009-06-07 00:32:00.000 158 30834.81 130.30 43558.39 53362.52 2009-06-07 00:32:01.000 158 30834.81 130.32 43558.35 88888.00 2009-06-07 00:32:02.000 158 30834.79 130.31 43558.37 88888.00 2009-06-07 00:32:03.000 158 30834.80 130.32 43558.39 88888.00 2009-06-07 00:32:04.000 158 30834.83 130.33 43558.37 88888.00 2009-06-07 00:32:05.000 158 30834.84 130.32 43558.36 53362.53 2009-06-07 00:32:06.000 158 30834.80 130.29 43558.36 88888.00 2009-06-07 00:32:07.000 158 30834.82 130.30 43558.32 88888.00 2009-06-07 00:32:08.000 158 30834.82 130.32 43558.34 88888.00 2009-06-07 00:32:09.000 158 30834.79 130.33 43558.38 88888.00 2009-06-07 00:32:10.000 158 30834.77 130.33 43558.42 53362.54 2009-06-07 00:32:11.000 158 30834.78 130.33 43558.39 88888.00 2009-06-07 00:32:12.000 158 30834.78 130.27 43558.37 88888.00 2009-06-07 00:32:13.000 158 30834.77 130.26 43558.32 88888.00 2009-06-07 00:32:14.000 158 30834.79 130.30 43558.29 88888.00 2009-06-07 00:32:15.000 158 30834.77 130.31 43558.30 53362.52 2009-06-07 00:32:16.000 158 30834.82 130.35 43558.26 88888.00 2009-06-07 00:32:17.000 158 30834.84 130.37 43558.29 88888.00 2009-06-07 00:32:18.000 158 30834.82 130.34 43558.31 88888.00 2009-06-07 00:32:19.000 158 30834.80 130.35 43558.31 88888.00 2009-06-07 00:32:20.000 158 30834.76 130.37 43558.30 53362.49 2009-06-07 00:32:21.000 158 30834.76 130.36 43558.31 88888.00 2009-06-07 00:32:22.000 158 30834.78 130.38 43558.29 88888.00 2009-06-07 00:32:23.000 158 30834.75 130.38 43558.33 88888.00 2009-06-07 00:32:24.000 158 30834.76 130.39 43558.32 88888.00 2009-06-07 00:32:25.000 158 30834.75 130.40 43558.33 53362.47 2009-06-07 00:32:26.000 158 30834.74 130.40 43558.33 88888.00 2009-06-07 00:32:27.000 158 30834.71 130.38 43558.30 88888.00 2009-06-07 00:32:28.000 158 30834.71 130.39 43558.29 88888.00 2009-06-07 00:32:29.000 158 30834.76 130.41 43558.36 88888.00 2009-06-07 00:32:30.000 158 30834.73 130.40 43558.34 53362.49 2009-06-07 00:32:31.000 158 30834.73 130.41 43558.35 88888.00 2009-06-07 00:32:32.000 158 30834.74 130.35 43558.34 88888.00 2009-06-07 00:32:33.000 158 30834.76 130.39 43558.32 88888.00 2009-06-07 00:32:34.000 158 30834.74 130.42 43558.29 88888.00 2009-06-07 00:32:35.000 158 30834.76 130.40 43558.32 53362.49 2009-06-07 00:32:36.000 158 30834.73 130.43 43558.32 88888.00 2009-06-07 00:32:37.000 158 30834.74 130.42 43558.30 88888.00 2009-06-07 00:32:38.000 158 30834.78 130.42 43558.27 88888.00 2009-06-07 00:32:39.000 158 30834.76 130.37 43558.27 88888.00 2009-06-07 00:32:40.000 158 30834.74 130.39 43558.27 53362.52 2009-06-07 00:32:41.000 158 30834.76 130.40 43558.26 88888.00 2009-06-07 00:32:42.000 158 30834.76 130.43 43558.25 88888.00 2009-06-07 00:32:43.000 158 30834.73 130.44 43558.25 88888.00 2009-06-07 00:32:44.000 158 30834.71 130.45 43558.27 88888.00 2009-06-07 00:32:45.000 158 30834.73 130.48 43558.32 53362.44 2009-06-07 00:32:46.000 158 30834.75 130.50 43558.32 88888.00 2009-06-07 00:32:47.000 158 30834.70 130.49 43558.28 88888.00 2009-06-07 00:32:48.000 158 30834.70 130.44 43558.29 88888.00 2009-06-07 00:32:49.000 158 30834.73 130.43 43558.31 88888.00 2009-06-07 00:32:50.000 158 30834.73 130.49 43558.34 53362.44 2009-06-07 00:32:51.000 158 30834.71 130.55 43558.38 88888.00 2009-06-07 00:32:52.000 158 30834.73 130.55 43558.37 88888.00 2009-06-07 00:32:53.000 158 30834.73 130.56 43558.37 88888.00 2009-06-07 00:32:54.000 158 30834.72 130.53 43558.37 88888.00 2009-06-07 00:32:55.000 158 30834.71 130.53 43558.35 53362.43 2009-06-07 00:32:56.000 158 30834.71 130.56 43558.42 88888.00 2009-06-07 00:32:57.000 158 30834.69 130.57 43558.40 88888.00 2009-06-07 00:32:58.000 158 30834.67 130.60 43558.32 88888.00 2009-06-07 00:32:59.000 158 30834.70 130.64 43558.34 88888.00 2009-06-07 00:33:00.000 158 30834.71 130.66 43558.38 53362.45 2009-06-07 00:33:01.000 158 30834.68 130.63 43558.36 88888.00 2009-06-07 00:33:02.000 158 30834.65 130.64 43558.32 88888.00 2009-06-07 00:33:03.000 158 30834.65 130.64 43558.31 88888.00 2009-06-07 00:33:04.000 158 30834.67 130.66 43558.32 88888.00 2009-06-07 00:33:05.000 158 30834.68 130.65 43558.30 53362.46 2009-06-07 00:33:06.000 158 30834.71 130.61 43558.30 88888.00 2009-06-07 00:33:07.000 158 30834.69 130.64 43558.28 88888.00 2009-06-07 00:33:08.000 158 30834.71 130.63 43558.28 88888.00 2009-06-07 00:33:09.000 158 30834.68 130.60 43558.32 88888.00 2009-06-07 00:33:10.000 158 30834.67 130.59 43558.31 53362.46 2009-06-07 00:33:11.000 158 30834.68 130.60 43558.25 88888.00 2009-06-07 00:33:12.000 158 30834.68 130.58 43558.19 88888.00 2009-06-07 00:33:13.000 158 30834.70 130.57 43558.19 88888.00 2009-06-07 00:33:14.000 158 30834.73 130.63 43558.26 88888.00 2009-06-07 00:33:15.000 158 30834.76 130.61 43558.26 53362.39 2009-06-07 00:33:16.000 158 30834.75 130.60 43558.25 88888.00 2009-06-07 00:33:17.000 158 30834.73 130.61 43558.20 88888.00 2009-06-07 00:33:18.000 158 30834.79 130.62 43558.20 88888.00 2009-06-07 00:33:19.000 158 30834.83 130.64 43558.20 88888.00 2009-06-07 00:33:20.000 158 30834.83 130.64 43558.24 53362.36 2009-06-07 00:33:21.000 158 30834.82 130.65 43558.29 88888.00 2009-06-07 00:33:22.000 158 30834.81 130.60 43558.26 88888.00 2009-06-07 00:33:23.000 158 30834.78 130.61 43558.28 88888.00 2009-06-07 00:33:24.000 158 30834.78 130.62 43558.28 88888.00 2009-06-07 00:33:25.000 158 30834.77 130.64 43558.24 53362.37 2009-06-07 00:33:26.000 158 30834.74 130.62 43558.25 88888.00 2009-06-07 00:33:27.000 158 30834.73 130.63 43558.21 88888.00 2009-06-07 00:33:28.000 158 30834.74 130.67 43558.18 88888.00 2009-06-07 00:33:29.000 158 30834.75 130.68 43558.17 88888.00 2009-06-07 00:33:30.000 158 30834.76 130.65 43558.16 53362.32 2009-06-07 00:33:31.000 158 30834.78 130.66 43558.15 88888.00 2009-06-07 00:33:32.000 158 30834.78 130.70 43558.16 88888.00 2009-06-07 00:33:33.000 158 30834.77 130.73 43558.13 88888.00 2009-06-07 00:33:34.000 158 30834.73 130.71 43558.14 88888.00 2009-06-07 00:33:35.000 158 30834.69 130.69 43558.14 53362.32 2009-06-07 00:33:36.000 158 30834.69 130.71 43558.18 88888.00 2009-06-07 00:33:37.000 158 30834.73 130.71 43558.18 88888.00 2009-06-07 00:33:38.000 158 30834.71 130.77 43558.20 88888.00 2009-06-07 00:33:39.000 158 30834.70 130.80 43558.19 88888.00 2009-06-07 00:33:40.000 158 30834.72 130.74 43558.21 53362.31 2009-06-07 00:33:41.000 158 30834.70 130.74 43558.25 88888.00 2009-06-07 00:33:42.000 158 30834.72 130.74 43558.20 88888.00 2009-06-07 00:33:43.000 158 30834.74 130.79 43558.25 88888.00 2009-06-07 00:33:44.000 158 30834.72 130.84 43558.26 88888.00 2009-06-07 00:33:45.000 158 30834.73 130.84 43558.26 53362.35 2009-06-07 00:33:46.000 158 30834.74 130.84 43558.29 88888.00 2009-06-07 00:33:47.000 158 30834.68 130.81 43558.17 88888.00 2009-06-07 00:33:48.000 158 30834.69 130.81 43558.20 88888.00 2009-06-07 00:33:49.000 158 30834.68 130.83 43558.17 88888.00 2009-06-07 00:33:50.000 158 30834.69 130.82 43558.15 53362.30 2009-06-07 00:33:51.000 158 30834.69 130.87 43558.19 88888.00 2009-06-07 00:33:52.000 158 30834.66 130.87 43558.15 88888.00 2009-06-07 00:33:53.000 158 30834.67 130.82 43558.19 88888.00 2009-06-07 00:33:54.000 158 30834.68 130.76 43558.24 88888.00 2009-06-07 00:33:55.000 158 30834.67 130.78 43558.20 53362.29 2009-06-07 00:33:56.000 158 30834.69 130.78 43558.16 88888.00 2009-06-07 00:33:57.000 158 30834.66 130.75 43558.16 88888.00 2009-06-07 00:33:58.000 158 30834.63 130.74 43558.14 88888.00 2009-06-07 00:33:59.000 158 30834.63 130.75 43558.16 88888.00 2009-06-07 00:34:00.000 158 30834.60 130.69 43558.13 53362.22 2009-06-07 00:34:01.000 158 30834.58 130.65 43558.07 88888.00 2009-06-07 00:34:02.000 158 30834.59 130.67 43558.09 88888.00 2009-06-07 00:34:03.000 158 30834.60 130.68 43558.07 88888.00 2009-06-07 00:34:04.000 158 30834.60 130.66 43558.14 88888.00 2009-06-07 00:34:05.000 158 30834.59 130.64 43558.17 53362.18 2009-06-07 00:34:06.000 158 30834.59 130.59 43558.14 88888.00 2009-06-07 00:34:07.000 158 30834.57 130.55 43558.09 88888.00 2009-06-07 00:34:08.000 158 30834.49 130.49 43558.21 88888.00 2009-06-07 00:34:09.000 158 30834.62 130.61 43558.14 88888.00 2009-06-07 00:34:10.000 158 30834.59 130.59 43558.08 53362.17 2009-06-07 00:34:11.000 158 30834.57 130.61 43558.09 88888.00 2009-06-07 00:34:12.000 158 30834.57 130.64 43558.15 88888.00 2009-06-07 00:34:13.000 158 30834.55 130.65 43558.13 88888.00 2009-06-07 00:34:14.000 158 30834.53 130.67 43558.10 88888.00 2009-06-07 00:34:15.000 158 30834.56 130.66 43558.10 53362.17 2009-06-07 00:34:16.000 158 30834.56 130.66 43558.09 88888.00 2009-06-07 00:34:17.000 158 30834.56 130.68 43558.09 88888.00 2009-06-07 00:34:18.000 158 30834.57 130.69 43558.13 88888.00 2009-06-07 00:34:19.000 158 30834.56 130.68 43558.14 88888.00 2009-06-07 00:34:20.000 158 30834.56 130.66 43558.14 53362.19 2009-06-07 00:34:21.000 158 30834.53 130.64 43558.13 88888.00 2009-06-07 00:34:22.000 158 30834.51 130.61 43558.16 88888.00 2009-06-07 00:34:23.000 158 30834.51 130.59 43558.18 88888.00 2009-06-07 00:34:24.000 158 30834.55 130.63 43558.17 88888.00 2009-06-07 00:34:25.000 158 30834.54 130.63 43558.14 53362.19 2009-06-07 00:34:26.000 158 30834.55 130.63 43558.13 88888.00 2009-06-07 00:34:27.000 158 30834.54 130.68 43558.15 88888.00 2009-06-07 00:34:28.000 158 30834.53 130.71 43558.15 88888.00 2009-06-07 00:34:29.000 158 30834.53 130.72 43558.21 88888.00 2009-06-07 00:34:30.000 158 30834.54 130.69 43558.23 53362.14 2009-06-07 00:34:31.000 158 30834.56 130.73 43558.23 88888.00 2009-06-07 00:34:32.000 158 30834.55 130.71 43558.19 88888.00 2009-06-07 00:34:33.000 158 30834.54 130.74 43558.18 88888.00 2009-06-07 00:34:34.000 158 30834.54 130.69 43558.15 88888.00 2009-06-07 00:34:35.000 158 30834.55 130.64 43558.15 53362.14 2009-06-07 00:34:36.000 158 30834.52 130.63 43558.19 88888.00 2009-06-07 00:34:37.000 158 30834.50 130.69 43558.19 88888.00 2009-06-07 00:34:38.000 158 30834.50 130.69 43558.13 88888.00 2009-06-07 00:34:39.000 158 30834.51 130.69 43558.10 88888.00 2009-06-07 00:34:40.000 158 30834.50 130.70 43558.15 53362.15 2009-06-07 00:34:41.000 158 30834.50 130.70 43558.16 88888.00 2009-06-07 00:34:42.000 158 30834.48 130.67 43558.17 88888.00 2009-06-07 00:34:43.000 158 30834.47 130.62 43558.13 88888.00 2009-06-07 00:34:44.000 158 30834.47 130.64 43558.12 88888.00 2009-06-07 00:34:45.000 158 30834.47 130.66 43558.09 53362.13 2009-06-07 00:34:46.000 158 30834.42 130.66 43558.08 88888.00 2009-06-07 00:34:47.000 158 30834.42 130.66 43558.12 88888.00 2009-06-07 00:34:48.000 158 30834.41 130.62 43558.12 88888.00 2009-06-07 00:34:49.000 158 30834.44 130.62 43558.14 88888.00 2009-06-07 00:34:50.000 158 30834.46 130.63 43558.12 53362.05 2009-06-07 00:34:51.000 158 30834.44 130.67 43558.07 88888.00 2009-06-07 00:34:52.000 158 30834.45 130.70 43557.99 88888.00 2009-06-07 00:34:53.000 158 30834.45 130.70 43558.02 88888.00 2009-06-07 00:34:54.000 158 30834.46 130.68 43558.11 88888.00 2009-06-07 00:34:55.000 158 30834.42 130.63 43558.17 53362.03 2009-06-07 00:34:56.000 158 30834.42 130.65 43558.15 88888.00 2009-06-07 00:34:57.000 158 30834.45 130.69 43558.16 88888.00 2009-06-07 00:34:58.000 158 30834.50 130.68 43558.18 88888.00 2009-06-07 00:34:59.000 158 30834.48 130.63 43558.14 88888.00 2009-06-07 00:35:00.000 158 30834.47 130.68 43558.10 53362.07 2009-06-07 00:35:01.000 158 30834.50 130.72 43558.18 88888.00 2009-06-07 00:35:02.000 158 30834.48 130.67 43558.20 88888.00 2009-06-07 00:35:03.000 158 30834.48 130.67 43558.17 88888.00 2009-06-07 00:35:04.000 158 30834.51 130.72 43558.18 88888.00 2009-06-07 00:35:05.000 158 30834.53 130.68 43558.22 53362.10 2009-06-07 00:35:06.000 158 30834.51 130.64 43558.07 88888.00 2009-06-07 00:35:07.000 158 30834.51 130.62 43558.01 88888.00 2009-06-07 00:35:08.000 158 30834.50 130.70 43558.10 88888.00 2009-06-07 00:35:09.000 158 30834.49 130.67 43558.13 88888.00 2009-06-07 00:35:10.000 158 30834.48 130.66 43558.19 53362.06 2009-06-07 00:35:11.000 158 30834.49 130.71 43558.20 88888.00 2009-06-07 00:35:12.000 158 30834.47 130.72 43558.16 88888.00 2009-06-07 00:35:13.000 158 30834.47 130.64 43558.12 88888.00 2009-06-07 00:35:14.000 158 30834.47 130.60 43558.10 88888.00 2009-06-07 00:35:15.000 158 30834.45 130.59 43558.07 53362.08 2009-06-07 00:35:16.000 158 30834.44 130.62 43558.10 88888.00 2009-06-07 00:35:17.000 158 30834.45 130.62 43558.04 88888.00 2009-06-07 00:35:18.000 158 30834.46 130.60 43558.08 88888.00 2009-06-07 00:35:19.000 158 30834.43 130.60 43558.14 88888.00 2009-06-07 00:35:20.000 158 30834.41 130.60 43558.14 53362.05 2009-06-07 00:35:21.000 158 30834.40 130.60 43558.14 88888.00 2009-06-07 00:35:22.000 158 30834.38 130.62 43558.13 88888.00 2009-06-07 00:35:23.000 158 30834.36 130.58 43558.20 88888.00 2009-06-07 00:35:24.000 158 30834.37 130.57 43558.18 88888.00 2009-06-07 00:35:25.000 158 30834.36 130.54 43558.15 53362.03 2009-06-07 00:35:26.000 158 30834.33 130.51 43558.11 88888.00 2009-06-07 00:35:27.000 158 30834.35 130.51 43558.09 88888.00 2009-06-07 00:35:28.000 158 30834.36 130.53 43558.10 88888.00 2009-06-07 00:35:29.000 158 30834.37 130.59 43558.07 88888.00 2009-06-07 00:35:30.000 158 30834.34 130.56 43558.09 53362.01 2009-06-07 00:35:31.000 158 30834.37 130.53 43558.14 88888.00 2009-06-07 00:35:32.000 158 30834.40 130.52 43558.15 88888.00 2009-06-07 00:35:33.000 158 30834.39 130.53 43558.16 88888.00 2009-06-07 00:35:34.000 158 30834.40 130.54 43558.18 88888.00 2009-06-07 00:35:35.000 158 30834.37 130.56 43558.18 53362.05 2009-06-07 00:35:36.000 158 30834.37 130.58 43558.18 88888.00 2009-06-07 00:35:37.000 158 30834.38 130.56 43558.14 88888.00 2009-06-07 00:35:38.000 158 30834.41 130.58 43558.16 88888.00 2009-06-07 00:35:39.000 158 30834.45 130.60 43558.16 88888.00 2009-06-07 00:35:40.000 158 30834.44 130.61 43558.18 53362.06 2009-06-07 00:35:41.000 158 30834.41 130.62 43558.17 88888.00 2009-06-07 00:35:42.000 158 30834.39 130.64 43558.16 88888.00 2009-06-07 00:35:43.000 158 30834.37 130.62 43558.19 88888.00 2009-06-07 00:35:44.000 158 30834.36 130.65 43558.15 88888.00 2009-06-07 00:35:45.000 158 30834.38 130.68 43558.13 53362.03 2009-06-07 00:35:46.000 158 30834.42 130.72 43558.16 88888.00 2009-06-07 00:35:47.000 158 30834.42 130.70 43558.16 88888.00 2009-06-07 00:35:48.000 158 30834.44 130.66 43558.16 88888.00 2009-06-07 00:35:49.000 158 30834.46 130.64 43558.14 88888.00 2009-06-07 00:35:50.000 158 30834.47 130.62 43558.12 53362.05 2009-06-07 00:35:51.000 158 30834.45 130.58 43558.07 88888.00 2009-06-07 00:35:52.000 158 30834.44 130.56 43558.06 88888.00 2009-06-07 00:35:53.000 158 30834.41 130.57 43558.12 88888.00 2009-06-07 00:35:54.000 158 30834.42 130.58 43558.08 88888.00 2009-06-07 00:35:55.000 158 30834.45 130.55 43558.08 53362.03 2009-06-07 00:35:56.000 158 30834.45 130.55 43558.10 88888.00 2009-06-07 00:35:57.000 158 30834.44 130.54 43558.10 88888.00 2009-06-07 00:35:58.000 158 30834.46 130.56 43558.13 88888.00 2009-06-07 00:35:59.000 158 30834.41 130.56 43558.13 88888.00 2009-06-07 00:36:00.000 158 30834.40 130.51 43558.05 53362.01 2009-06-07 00:36:01.000 158 30834.40 130.53 43558.03 88888.00 2009-06-07 00:36:02.000 158 30834.41 130.49 43558.07 88888.00 2009-06-07 00:36:03.000 158 30834.42 130.44 43558.07 88888.00 2009-06-07 00:36:04.000 158 30834.39 130.46 43558.03 88888.00 2009-06-07 00:36:05.000 158 30834.37 130.43 43558.03 53362.00 2009-06-07 00:36:06.000 158 30834.35 130.44 43558.08 88888.00 2009-06-07 00:36:07.000 158 30834.36 130.43 43558.07 88888.00 2009-06-07 00:36:08.000 158 30834.33 130.45 43558.07 88888.00 2009-06-07 00:36:09.000 158 30834.34 130.42 43558.08 88888.00 2009-06-07 00:36:10.000 158 30834.36 130.41 43558.05 53361.98 2009-06-07 00:36:11.000 158 30834.36 130.42 43558.06 88888.00 2009-06-07 00:36:12.000 158 30834.35 130.40 43558.10 88888.00 2009-06-07 00:36:13.000 158 30834.35 130.41 43558.07 88888.00 2009-06-07 00:36:14.000 158 30834.37 130.39 43558.07 88888.00 2009-06-07 00:36:15.000 158 30834.35 130.34 43558.06 53361.97 2009-06-07 00:36:16.000 158 30834.37 130.35 43558.06 88888.00 2009-06-07 00:36:17.000 158 30834.36 130.35 43558.08 88888.00 2009-06-07 00:36:18.000 158 30834.39 130.35 43558.11 88888.00 2009-06-07 00:36:19.000 158 30834.40 130.37 43558.05 88888.00 2009-06-07 00:36:20.000 158 30834.38 130.36 43558.03 53361.99 2009-06-07 00:36:21.000 158 30834.40 130.32 43558.09 88888.00 2009-06-07 00:36:22.000 158 30834.38 130.32 43558.10 88888.00 2009-06-07 00:36:23.000 158 30834.36 130.34 43558.10 88888.00 2009-06-07 00:36:24.000 158 30834.36 130.34 43558.08 88888.00 2009-06-07 00:36:25.000 158 30834.37 130.32 43558.03 53361.96 2009-06-07 00:36:26.000 158 30834.35 130.32 43558.01 88888.00 2009-06-07 00:36:27.000 158 30834.35 130.30 43558.02 88888.00 2009-06-07 00:36:28.000 158 30834.36 130.31 43558.03 88888.00 2009-06-07 00:36:29.000 158 30834.37 130.31 43558.00 88888.00 2009-06-07 00:36:30.000 158 30834.38 130.31 43557.96 53361.94 2009-06-07 00:36:31.000 158 30834.37 130.30 43558.00 88888.00 2009-06-07 00:36:32.000 158 30834.37 130.29 43558.02 88888.00 2009-06-07 00:36:33.000 158 30834.37 130.28 43558.06 88888.00 2009-06-07 00:36:34.000 158 30834.38 130.33 43558.06 88888.00 2009-06-07 00:36:35.000 158 30834.37 130.32 43558.05 53361.95 2009-06-07 00:36:36.000 158 30834.35 130.35 43558.05 88888.00 2009-06-07 00:36:37.000 158 30834.32 130.31 43558.02 88888.00 2009-06-07 00:36:38.000 158 30834.32 130.31 43558.02 88888.00 2009-06-07 00:36:39.000 158 30834.31 130.30 43558.03 88888.00 2009-06-07 00:36:40.000 158 30834.32 130.29 43558.02 53361.92 2009-06-07 00:36:41.000 158 30834.31 130.25 43558.00 88888.00 2009-06-07 00:36:42.000 158 30834.30 130.24 43557.97 88888.00 2009-06-07 00:36:43.000 158 30834.31 130.24 43557.96 88888.00 2009-06-07 00:36:44.000 158 30834.32 130.23 43557.96 88888.00 2009-06-07 00:36:45.000 158 30834.34 130.24 43557.94 53361.90 2009-06-07 00:36:46.000 158 30834.38 130.22 43557.97 88888.00 2009-06-07 00:36:47.000 158 30834.36 130.22 43557.95 88888.00 2009-06-07 00:36:48.000 158 30834.38 130.21 43557.92 88888.00 2009-06-07 00:36:49.000 158 30834.40 130.22 43557.92 88888.00 2009-06-07 00:36:50.000 158 30834.43 130.26 43557.92 53361.90 2009-06-07 00:36:51.000 158 30834.43 130.21 43557.89 88888.00 2009-06-07 00:36:52.000 158 30834.42 130.19 43557.92 88888.00 2009-06-07 00:36:53.000 158 30834.37 130.19 43557.90 88888.00 2009-06-07 00:36:54.000 158 30834.41 130.18 43557.91 88888.00 2009-06-07 00:36:55.000 158 30834.40 130.17 43557.95 53361.91 2009-06-07 00:36:56.000 158 30834.39 130.15 43557.94 88888.00 2009-06-07 00:36:57.000 158 30834.36 130.14 43557.94 88888.00 2009-06-07 00:36:58.000 158 30834.32 130.16 43557.99 88888.00 2009-06-07 00:36:59.000 158 30834.34 130.18 43558.00 88888.00 2009-06-07 00:37:00.000 158 30834.38 130.18 43557.93 53361.88 2009-06-07 00:37:01.000 158 30834.37 130.17 43557.90 88888.00 2009-06-07 00:37:02.000 158 30834.38 130.18 43557.94 88888.00 2009-06-07 00:37:03.000 158 30834.35 130.18 43557.98 88888.00 2009-06-07 00:37:04.000 158 30834.34 130.17 43557.96 88888.00 2009-06-07 00:37:05.000 158 30834.34 130.17 43558.00 53361.85 2009-06-07 00:37:06.000 158 30834.34 130.15 43557.97 88888.00 2009-06-07 00:37:07.000 158 30834.32 130.15 43557.92 88888.00 2009-06-07 00:37:08.000 158 30834.33 130.16 43557.87 88888.00 2009-06-07 00:37:09.000 158 30834.35 130.16 43557.90 88888.00 2009-06-07 00:37:10.000 158 30834.34 130.21 43557.93 53361.87 2009-06-07 00:37:11.000 158 30834.34 130.22 43557.86 88888.00 2009-06-07 00:37:12.000 158 30834.37 130.23 43557.88 88888.00 2009-06-07 00:37:13.000 158 30834.35 130.25 43557.92 88888.00 2009-06-07 00:37:14.000 158 30834.32 130.21 43557.90 88888.00 2009-06-07 00:37:15.000 158 30834.28 130.19 43557.93 53361.87 2009-06-07 00:37:16.000 158 30834.32 130.18 43557.94 88888.00 2009-06-07 00:37:17.000 158 30834.30 130.25 43557.91 88888.00 2009-06-07 00:37:18.000 158 30834.31 130.31 43557.91 88888.00 2009-06-07 00:37:19.000 158 30834.32 130.33 43557.93 88888.00 2009-06-07 00:37:20.000 158 30834.33 130.31 43557.92 53361.85 2009-06-07 00:37:21.000 158 30834.33 130.26 43557.93 88888.00 2009-06-07 00:37:22.000 158 30834.27 130.28 43557.90 88888.00 2009-06-07 00:37:23.000 158 30834.26 130.30 43557.93 88888.00 2009-06-07 00:37:24.000 158 30834.29 130.30 43557.95 88888.00 2009-06-07 00:37:25.000 158 30834.25 130.26 43557.93 53361.83 2009-06-07 00:37:26.000 158 30834.27 130.21 43557.87 88888.00 2009-06-07 00:37:27.000 158 30834.28 130.23 43557.86 88888.00 2009-06-07 00:37:28.000 158 30834.28 130.26 43557.86 88888.00 2009-06-07 00:37:29.000 158 30834.26 130.26 43557.92 88888.00 2009-06-07 00:37:30.000 158 30834.28 130.25 43557.94 53361.78 2009-06-07 00:37:31.000 158 30834.29 130.23 43557.91 88888.00 2009-06-07 00:37:32.000 158 30834.28 130.20 43557.95 88888.00 2009-06-07 00:37:33.000 158 30834.23 130.23 43557.92 88888.00 2009-06-07 00:37:34.000 158 30834.26 130.22 43557.87 88888.00 2009-06-07 00:37:35.000 158 30834.23 130.21 43557.90 53361.76 2009-06-07 00:37:36.000 158 30834.22 130.21 43557.93 88888.00 2009-06-07 00:37:37.000 158 30834.16 130.18 43557.91 88888.00 2009-06-07 00:37:38.000 158 30834.13 130.22 43557.95 88888.00 2009-06-07 00:37:39.000 158 30834.16 130.21 43558.04 88888.00 2009-06-07 00:37:40.000 158 30834.18 130.19 43557.97 53361.73 2009-06-07 00:37:41.000 158 30834.18 130.18 43557.91 88888.00 2009-06-07 00:37:42.000 158 30834.14 130.19 43557.94 88888.00 2009-06-07 00:37:43.000 158 30834.19 130.19 43557.90 88888.00 2009-06-07 00:37:44.000 158 30834.20 130.20 43557.85 88888.00 2009-06-07 00:37:45.000 158 30834.21 130.17 43557.84 53361.78 2009-06-07 00:37:46.000 158 30834.22 130.21 43557.87 88888.00 2009-06-07 00:37:47.000 158 30834.23 130.20 43557.92 88888.00 2009-06-07 00:37:48.000 158 30834.20 130.20 43557.93 88888.00 2009-06-07 00:37:49.000 158 30834.19 130.24 43557.89 88888.00 2009-06-07 00:37:50.000 158 30834.17 130.23 43557.89 53361.77 2009-06-07 00:37:51.000 158 30834.19 130.23 43557.89 88888.00 2009-06-07 00:37:52.000 158 30834.21 130.26 43557.87 88888.00 2009-06-07 00:37:53.000 158 30834.17 130.26 43557.84 88888.00 2009-06-07 00:37:54.000 158 30834.17 130.21 43557.81 88888.00 2009-06-07 00:37:55.000 158 30834.16 130.15 43557.83 53361.72 2009-06-07 00:37:56.000 158 30834.13 130.17 43557.89 88888.00 2009-06-07 00:37:57.000 158 30834.15 130.20 43557.89 88888.00 2009-06-07 00:37:58.000 158 30834.14 130.21 43557.85 88888.00 2009-06-07 00:37:59.000 158 30834.13 130.16 43557.85 88888.00 2009-06-07 00:38:00.000 158 30834.16 130.16 43557.87 53361.64 2009-06-07 00:38:01.000 158 30834.16 130.18 43557.87 88888.00 2009-06-07 00:38:02.000 158 30834.12 130.10 43557.84 88888.00 2009-06-07 00:38:03.000 158 30834.14 130.08 43557.86 88888.00 2009-06-07 00:38:04.000 158 30834.14 130.06 43557.86 88888.00 2009-06-07 00:38:05.000 158 30834.13 130.07 43557.80 53361.64 2009-06-07 00:38:06.000 158 30834.09 130.07 43557.80 88888.00 2009-06-07 00:38:07.000 158 30834.10 130.05 43557.81 88888.00 2009-06-07 00:38:08.000 158 30834.11 130.04 43557.83 88888.00 2009-06-07 00:38:09.000 158 30834.11 130.06 43557.86 88888.00 2009-06-07 00:38:10.000 158 30834.11 130.06 43557.86 53361.69 2009-06-07 00:38:11.000 158 30834.12 130.07 43557.79 88888.00 2009-06-07 00:38:12.000 158 30834.12 130.06 43557.78 88888.00 2009-06-07 00:38:13.000 158 30834.11 130.10 43557.79 88888.00 2009-06-07 00:38:14.000 158 30834.08 130.09 43557.79 88888.00 2009-06-07 00:38:15.000 158 30834.11 130.11 43557.84 53361.64 2009-06-07 00:38:16.000 158 30834.12 130.14 43557.88 88888.00 2009-06-07 00:38:17.000 158 30834.15 130.16 43557.88 88888.00 2009-06-07 00:38:18.000 158 30834.15 130.20 43557.88 88888.00 2009-06-07 00:38:19.000 158 30834.12 130.16 43557.84 88888.00 2009-06-07 00:38:20.000 158 30834.13 130.13 43557.83 53361.65 2009-06-07 00:38:21.000 158 30834.12 130.15 43557.87 88888.00 2009-06-07 00:38:22.000 158 30834.13 130.18 43557.85 88888.00 2009-06-07 00:38:23.000 158 30834.14 130.15 43557.83 88888.00 2009-06-07 00:38:24.000 158 30834.17 130.16 43557.78 88888.00 2009-06-07 00:38:25.000 158 30834.11 130.12 43557.75 53361.68 2009-06-07 00:38:26.000 158 30834.09 130.12 43557.76 88888.00 2009-06-07 00:38:27.000 158 30834.11 130.11 43557.75 88888.00 2009-06-07 00:38:28.000 158 30834.13 130.11 43557.77 88888.00 2009-06-07 00:38:29.000 158 30834.16 130.16 43557.78 88888.00 2009-06-07 00:38:30.000 158 30834.13 130.13 43557.74 53361.63 2009-06-07 00:38:31.000 158 30834.11 130.08 43557.75 88888.00 2009-06-07 00:38:32.000 158 30834.10 130.08 43557.76 88888.00 2009-06-07 00:38:33.000 158 30834.12 130.06 43557.73 88888.00 2009-06-07 00:38:34.000 158 30834.13 130.06 43557.72 88888.00 2009-06-07 00:38:35.000 158 30834.13 130.07 43557.70 53361.65 2009-06-07 00:38:36.000 158 30834.09 130.06 43557.71 88888.00 2009-06-07 00:38:37.000 158 30834.08 130.11 43557.75 88888.00 2009-06-07 00:38:38.000 158 30834.10 130.05 43557.74 88888.00 2009-06-07 00:38:39.000 158 30834.11 130.03 43557.79 88888.00 2009-06-07 00:38:40.000 158 30834.09 130.04 43557.75 53361.60 2009-06-07 00:38:41.000 158 30834.10 130.03 43557.71 88888.00 2009-06-07 00:38:42.000 158 30834.11 130.05 43557.72 88888.00 2009-06-07 00:38:43.000 158 30834.14 130.01 43557.70 88888.00 2009-06-07 00:38:44.000 158 30834.12 130.02 43557.71 88888.00 2009-06-07 00:38:45.000 158 30834.12 130.03 43557.73 53361.54 2009-06-07 00:38:46.000 158 30834.11 130.00 43557.72 88888.00 2009-06-07 00:38:47.000 158 30834.11 129.96 43557.74 88888.00 2009-06-07 00:38:48.000 158 30834.06 129.97 43557.73 88888.00 2009-06-07 00:38:49.000 158 30834.03 130.01 43557.70 88888.00 2009-06-07 00:38:50.000 158 30834.03 130.04 43557.67 53361.51 2009-06-07 00:38:51.000 158 30834.06 130.01 43557.75 88888.00 2009-06-07 00:38:52.000 158 30834.05 130.00 43557.76 88888.00 2009-06-07 00:38:53.000 158 30834.05 129.99 43557.74 88888.00 2009-06-07 00:38:54.000 158 30834.06 129.99 43557.74 88888.00 2009-06-07 00:38:55.000 158 30834.05 130.01 43557.80 53361.52 2009-06-07 00:38:56.000 158 30834.05 129.99 43557.84 88888.00 2009-06-07 00:38:57.000 158 30834.08 130.02 43557.84 88888.00 2009-06-07 00:38:58.000 158 30834.04 130.01 43557.79 88888.00 2009-06-07 00:38:59.000 158 30834.02 130.04 43557.78 88888.00 2009-06-07 00:39:00.000 158 30834.03 130.05 43557.80 53361.49 2009-06-07 00:39:01.000 158 30834.03 130.06 43557.81 88888.00 2009-06-07 00:39:02.000 158 30834.08 130.10 43557.78 88888.00 2009-06-07 00:39:03.000 158 30834.07 130.10 43557.78 88888.00 2009-06-07 00:39:04.000 158 30834.05 130.08 43557.82 88888.00 2009-06-07 00:39:05.000 158 30834.05 130.08 43557.85 53361.49 2009-06-07 00:39:06.000 158 30834.04 130.10 43557.82 88888.00 2009-06-07 00:39:07.000 158 30834.02 130.01 43557.86 88888.00 2009-06-07 00:39:08.000 158 30834.00 130.00 43557.87 88888.00 2009-06-07 00:39:09.000 158 30834.01 130.00 43557.88 88888.00 2009-06-07 00:39:10.000 158 30834.03 129.98 43557.87 53361.55 2009-06-07 00:39:11.000 158 30834.06 130.02 43557.88 88888.00 2009-06-07 00:39:12.000 158 30834.06 130.01 43557.87 88888.00 2009-06-07 00:39:13.000 158 30834.08 130.01 43557.84 88888.00 2009-06-07 00:39:14.000 158 30834.05 130.01 43557.83 88888.00 2009-06-07 00:39:15.000 158 30834.06 130.00 43557.79 53361.56 2009-06-07 00:39:16.000 158 30834.07 130.03 43557.75 88888.00 2009-06-07 00:39:17.000 158 30834.09 130.03 43557.78 88888.00 2009-06-07 00:39:18.000 158 30834.09 130.03 43557.77 88888.00 2009-06-07 00:39:19.000 158 30834.09 129.95 43557.74 88888.00 2009-06-07 00:39:20.000 158 30834.07 129.91 43557.73 53361.51 2009-06-07 00:39:21.000 158 30834.07 129.92 43557.71 88888.00 2009-06-07 00:39:22.000 158 30834.08 129.90 43557.77 88888.00 2009-06-07 00:39:23.000 158 30834.06 129.88 43557.75 88888.00 2009-06-07 00:39:24.000 158 30834.04 129.86 43557.77 88888.00 2009-06-07 00:39:25.000 158 30834.00 129.87 43557.75 53361.47 2009-06-07 00:39:26.000 158 30834.05 129.85 43557.73 88888.00 2009-06-07 00:39:27.000 158 30834.04 129.87 43557.76 88888.00 2009-06-07 00:39:28.000 158 30834.01 129.85 43557.72 88888.00 2009-06-07 00:39:29.000 158 30834.01 129.87 43557.72 88888.00 2009-06-07 00:39:30.000 158 30834.02 129.87 43557.75 53361.46 2009-06-07 00:39:31.000 158 30834.03 129.91 43557.73 88888.00 2009-06-07 00:39:32.000 158 30834.02 129.88 43557.74 88888.00 2009-06-07 00:39:33.000 158 30833.95 129.85 43557.78 88888.00 2009-06-07 00:39:34.000 158 30833.94 129.87 43557.88 88888.00 2009-06-07 00:39:35.000 158 30833.97 129.90 43557.80 53361.45 2009-06-07 00:39:36.000 158 30833.99 129.86 43557.75 88888.00 2009-06-07 00:39:37.000 158 30833.98 129.89 43557.78 88888.00 2009-06-07 00:39:38.000 158 30834.01 129.90 43557.78 88888.00 2009-06-07 00:39:39.000 158 30834.01 129.92 43557.74 88888.00 2009-06-07 00:39:40.000 158 30833.98 129.96 43557.75 53361.42 2009-06-07 00:39:41.000 158 30833.98 129.94 43557.76 88888.00 2009-06-07 00:39:42.000 158 30833.97 129.93 43557.76 88888.00 2009-06-07 00:39:43.000 158 30833.94 129.99 43557.74 88888.00 2009-06-07 00:39:44.000 158 30833.90 129.99 43557.73 88888.00 2009-06-07 00:39:45.000 158 30833.92 130.00 43557.74 53361.41 2009-06-07 00:39:46.000 158 30833.89 130.01 43557.71 88888.00 2009-06-07 00:39:47.000 158 30833.90 129.97 43557.71 88888.00 2009-06-07 00:39:48.000 158 30833.91 129.93 43557.72 88888.00 2009-06-07 00:39:49.000 158 30833.91 129.94 43557.69 88888.00 2009-06-07 00:39:50.000 158 30833.94 129.95 43557.69 53361.40 2009-06-07 00:39:51.000 158 30833.97 129.98 43557.68 88888.00 2009-06-07 00:39:52.000 158 30833.99 129.97 43557.70 88888.00 2009-06-07 00:39:53.000 158 30833.98 129.93 43557.72 88888.00 2009-06-07 00:39:54.000 158 30833.94 129.88 43557.69 88888.00 2009-06-07 00:39:55.000 158 30833.96 129.90 43557.67 53361.44 2009-06-07 00:39:56.000 158 30833.97 129.88 43557.65 88888.00 2009-06-07 00:39:57.000 158 30833.95 129.89 43557.65 88888.00 2009-06-07 00:39:58.000 158 30833.94 129.91 43557.65 88888.00 2009-06-07 00:39:59.000 158 30833.90 129.94 43557.64 88888.00 2009-06-07 00:40:00.000 158 30833.98 129.91 43557.57 53361.40 2009-06-07 00:40:01.000 158 30833.93 129.89 43557.57 88888.00 2009-06-07 00:40:02.000 158 30833.92 129.91 43557.60 88888.00 2009-06-07 00:40:03.000 158 30833.96 129.91 43557.64 88888.00 2009-06-07 00:40:04.000 158 30833.93 129.83 43557.68 88888.00 2009-06-07 00:40:05.000 158 30833.94 129.79 43557.66 53361.35 2009-06-07 00:40:06.000 158 30833.98 129.78 43557.64 88888.00 2009-06-07 00:40:07.000 158 30833.92 129.79 43557.64 88888.00 2009-06-07 00:40:08.000 158 30833.90 129.81 43557.65 88888.00 2009-06-07 00:40:09.000 158 30833.89 129.78 43557.68 88888.00 2009-06-07 00:40:10.000 158 30833.87 129.75 43557.74 53361.39 2009-06-07 00:40:11.000 158 30833.94 129.85 43557.70 88888.00 2009-06-07 00:40:12.000 158 30833.96 129.87 43557.64 88888.00 2009-06-07 00:40:13.000 158 30833.94 129.82 43557.62 88888.00 2009-06-07 00:40:14.000 158 30833.91 129.79 43557.62 88888.00 2009-06-07 00:40:15.000 158 30833.89 129.76 43557.62 53361.34 2009-06-07 00:40:16.000 158 30833.89 129.79 43557.61 88888.00 2009-06-07 00:40:17.000 158 30833.90 129.81 43557.65 88888.00 2009-06-07 00:40:18.000 158 30833.89 129.79 43557.68 88888.00 2009-06-07 00:40:19.000 158 30833.88 129.77 43557.69 88888.00 2009-06-07 00:40:20.000 158 30833.90 129.78 43557.64 53361.36 2009-06-07 00:40:21.000 158 30833.88 129.79 43557.62 88888.00 2009-06-07 00:40:22.000 158 30833.86 129.77 43557.63 88888.00 2009-06-07 00:40:23.000 158 30833.85 129.75 43557.66 88888.00 2009-06-07 00:40:24.000 158 30833.84 129.73 43557.71 88888.00 2009-06-07 00:40:25.000 158 30833.84 129.75 43557.76 53361.32 2009-06-07 00:40:26.000 158 30833.83 129.75 43557.79 88888.00 2009-06-07 00:40:27.000 158 30833.82 129.71 43557.82 88888.00 2009-06-07 00:40:28.000 158 30833.82 129.72 43557.76 88888.00 2009-06-07 00:40:29.000 158 30833.87 129.78 43557.75 88888.00 2009-06-07 00:40:30.000 158 30833.91 129.81 43557.68 53361.39 2009-06-07 00:40:31.000 158 30833.88 129.74 43557.66 88888.00 2009-06-07 00:40:32.000 158 30833.88 129.75 43557.62 88888.00 2009-06-07 00:40:33.000 158 30833.87 129.77 43557.62 88888.00 2009-06-07 00:40:34.000 158 30833.82 129.73 43557.65 88888.00 2009-06-07 00:40:35.000 158 30833.82 129.74 43557.67 53361.29 2009-06-07 00:40:36.000 158 30833.80 129.79 43557.67 88888.00 2009-06-07 00:40:37.000 158 30833.78 129.76 43557.76 88888.00 2009-06-07 00:40:38.000 158 30833.88 129.83 43557.68 88888.00 2009-06-07 00:40:39.000 158 30833.87 129.82 43557.62 88888.00 2009-06-07 00:40:40.000 158 30833.86 129.83 43557.67 53361.37 2009-06-07 00:40:41.000 158 30833.83 129.81 43557.66 88888.00 2009-06-07 00:40:42.000 158 30833.82 129.83 43557.68 88888.00 2009-06-07 00:40:43.000 158 30833.78 129.82 43557.67 88888.00 2009-06-07 00:40:44.000 158 30833.74 129.86 43557.67 88888.00 2009-06-07 00:40:45.000 158 30833.74 129.82 43557.65 53361.26 2009-06-07 00:40:46.000 158 30833.77 129.86 43557.64 88888.00 2009-06-07 00:40:47.000 158 30833.75 129.90 43557.71 88888.00 2009-06-07 00:40:48.000 158 30833.79 129.90 43557.67 88888.00 2009-06-07 00:40:49.000 158 30833.78 129.91 43557.60 88888.00 2009-06-07 00:40:50.000 158 30833.81 129.93 43557.60 53361.28 2009-06-07 00:40:51.000 158 30833.81 129.91 43557.57 88888.00 2009-06-07 00:40:52.000 158 30833.82 129.95 43557.63 88888.00 2009-06-07 00:40:53.000 158 30833.87 129.98 43557.64 88888.00 2009-06-07 00:40:54.000 158 30833.85 129.96 43557.64 88888.00 2009-06-07 00:40:55.000 158 30833.69 129.87 43557.75 53361.29 2009-06-07 00:40:56.000 158 30833.72 129.87 43557.76 88888.00 2009-06-07 00:40:57.000 158 30833.78 129.95 43557.64 88888.00 2009-06-07 00:40:58.000 158 30833.79 129.92 43557.65 88888.00 2009-06-07 00:40:59.000 158 30833.78 129.91 43557.62 88888.00 2009-06-07 00:41:00.000 158 30833.80 129.90 43557.60 53361.30 2009-06-07 00:41:01.000 158 30833.80 129.89 43557.58 88888.00 2009-06-07 00:41:02.000 158 30833.81 129.88 43557.57 88888.00 2009-06-07 00:41:03.000 158 30833.82 129.92 43557.62 88888.00 2009-06-07 00:41:04.000 158 30833.83 129.91 43557.62 88888.00 2009-06-07 00:41:05.000 158 30833.85 129.90 43557.66 53361.31 2009-06-07 00:41:06.000 158 30833.82 129.87 43557.62 88888.00 2009-06-07 00:41:07.000 158 30833.85 129.91 43557.63 88888.00 2009-06-07 00:41:08.000 158 30833.83 129.88 43557.65 88888.00 2009-06-07 00:41:09.000 158 30833.84 129.88 43557.63 88888.00 2009-06-07 00:41:10.000 158 30833.79 129.90 43557.65 53361.30 2009-06-07 00:41:11.000 158 30833.79 129.89 43557.63 88888.00 2009-06-07 00:41:12.000 158 30833.78 129.90 43557.59 88888.00 2009-06-07 00:41:13.000 158 30833.78 129.85 43557.54 88888.00 2009-06-07 00:41:14.000 158 30833.78 129.86 43557.61 88888.00 2009-06-07 00:41:15.000 158 30833.80 129.86 43557.63 53361.22 2009-06-07 00:41:16.000 158 30833.78 129.90 43557.66 88888.00 2009-06-07 00:41:17.000 158 30833.79 129.87 43557.58 88888.00 2009-06-07 00:41:18.000 158 30833.83 129.86 43557.59 88888.00 2009-06-07 00:41:19.000 158 30833.82 129.83 43557.59 88888.00 2009-06-07 00:41:20.000 158 30833.80 129.82 43557.64 53361.20 2009-06-07 00:41:21.000 158 30833.78 129.82 43557.61 88888.00 2009-06-07 00:41:22.000 158 30833.77 129.77 43557.59 88888.00 2009-06-07 00:41:23.000 158 30833.74 129.78 43557.61 88888.00 2009-06-07 00:41:24.000 158 30833.75 129.77 43557.61 88888.00 2009-06-07 00:41:25.000 158 30833.73 129.77 43557.58 53361.23 2009-06-07 00:41:26.000 158 30833.73 129.78 43557.58 88888.00 2009-06-07 00:41:27.000 158 30833.74 129.74 43557.59 88888.00 2009-06-07 00:41:28.000 158 30833.74 129.76 43557.57 88888.00 2009-06-07 00:41:29.000 158 30833.74 129.85 43557.58 88888.00 2009-06-07 00:41:30.000 158 30833.72 129.82 43557.60 53361.22 2009-06-07 00:41:31.000 158 30833.70 129.80 43557.60 88888.00 2009-06-07 00:41:32.000 158 30833.69 129.77 43557.62 88888.00 2009-06-07 00:41:33.000 158 30833.63 129.71 43557.71 88888.00 2009-06-07 00:41:34.000 158 30833.71 129.79 43557.67 88888.00 2009-06-07 00:41:35.000 158 30833.73 129.82 43557.65 53361.22 2009-06-07 00:41:36.000 158 30833.75 129.83 43557.62 88888.00 2009-06-07 00:41:37.000 158 30833.78 129.84 43557.56 88888.00 2009-06-07 00:41:38.000 158 30833.76 129.80 43557.53 88888.00 2009-06-07 00:41:39.000 158 30833.78 129.81 43557.53 88888.00 2009-06-07 00:41:40.000 158 30833.77 129.86 43557.54 53361.21 2009-06-07 00:41:41.000 158 30833.78 129.88 43557.54 88888.00 2009-06-07 00:41:42.000 158 30833.77 129.88 43557.54 88888.00 2009-06-07 00:41:43.000 158 30833.78 129.85 43557.56 88888.00 2009-06-07 00:41:44.000 158 30833.78 129.86 43557.56 88888.00 2009-06-07 00:41:45.000 158 30833.75 129.86 43557.60 53361.24 2009-06-07 00:41:46.000 158 30833.77 129.88 43557.60 88888.00 2009-06-07 00:41:47.000 158 30833.76 129.82 43557.54 88888.00 2009-06-07 00:41:48.000 158 30833.76 129.81 43557.58 88888.00 2009-06-07 00:41:49.000 158 30833.79 129.80 43557.55 88888.00 2009-06-07 00:41:50.000 158 30833.79 129.82 43557.53 53361.17 2009-06-07 00:41:51.000 158 30833.77 129.83 43557.54 88888.00 2009-06-07 00:41:52.000 158 30833.75 129.79 43557.54 88888.00 2009-06-07 00:41:53.000 158 30833.78 129.76 43557.54 88888.00 2009-06-07 00:41:54.000 158 30833.79 129.77 43557.53 88888.00 2009-06-07 00:41:55.000 158 30833.77 129.78 43557.51 53361.19 2009-06-07 00:41:56.000 158 30833.75 129.78 43557.49 88888.00 2009-06-07 00:41:57.000 158 30833.78 129.82 43557.47 88888.00 2009-06-07 00:41:58.000 158 30833.79 129.87 43557.52 88888.00 2009-06-07 00:41:59.000 158 30833.78 129.90 43557.52 88888.00 2009-06-07 00:42:00.000 158 30833.75 129.84 43557.47 53361.15 2009-06-07 00:42:01.000 158 30833.74 129.85 43557.46 88888.00 2009-06-07 00:42:02.000 158 30833.73 129.87 43557.48 88888.00 2009-06-07 00:42:03.000 158 30833.75 129.91 43557.46 88888.00 2009-06-07 00:42:04.000 158 30833.72 129.90 43557.42 88888.00 2009-06-07 00:42:05.000 158 30833.74 129.88 43557.41 53361.16 2009-06-07 00:42:06.000 158 30833.77 129.88 43557.42 88888.00 2009-06-07 00:42:07.000 158 30833.77 129.89 43557.51 88888.00 2009-06-07 00:42:08.000 158 30833.75 129.88 43557.53 88888.00 2009-06-07 00:42:09.000 158 30833.73 129.88 43557.53 88888.00 2009-06-07 00:42:10.000 158 30833.71 129.87 43557.53 53361.12 2009-06-07 00:42:11.000 158 30833.76 129.83 43557.53 88888.00 2009-06-07 00:42:12.000 158 30833.75 129.82 43557.50 88888.00 2009-06-07 00:42:13.000 158 30833.75 129.82 43557.46 88888.00 2009-06-07 00:42:14.000 158 30833.75 129.79 43557.45 88888.00 2009-06-07 00:42:15.000 158 30833.74 129.77 43557.39 53361.08 2009-06-07 00:42:16.000 158 30833.70 129.79 43557.39 88888.00 2009-06-07 00:42:17.000 158 30833.72 129.81 43557.39 88888.00 2009-06-07 00:42:18.000 158 30833.74 129.78 43557.43 88888.00 2009-06-07 00:42:19.000 158 30833.77 129.80 43557.47 88888.00 2009-06-07 00:42:20.000 158 30833.76 129.80 43557.50 53361.09 2009-06-07 00:42:21.000 158 30833.76 129.79 43557.47 88888.00 2009-06-07 00:42:22.000 158 30833.78 129.76 43557.46 88888.00 2009-06-07 00:42:23.000 158 30833.76 129.79 43557.48 88888.00 2009-06-07 00:42:24.000 158 30833.76 129.81 43557.44 88888.00 2009-06-07 00:42:25.000 158 30833.75 129.81 43557.44 53361.11 2009-06-07 00:42:26.000 158 30833.73 129.81 43557.46 88888.00 2009-06-07 00:42:27.000 158 30833.73 129.84 43557.51 88888.00 2009-06-07 00:42:28.000 158 30833.72 129.86 43557.48 88888.00 2009-06-07 00:42:29.000 158 30833.72 129.86 43557.41 88888.00 2009-06-07 00:42:30.000 158 30833.67 129.88 43557.40 53361.11 2009-06-07 00:42:31.000 158 30833.65 129.88 43557.41 88888.00 2009-06-07 00:42:32.000 158 30833.63 129.86 43557.41 88888.00 2009-06-07 00:42:33.000 158 30833.61 129.83 43557.35 88888.00 2009-06-07 00:42:34.000 158 30833.63 129.81 43557.41 88888.00 2009-06-07 00:42:35.000 158 30833.65 129.82 43557.43 53360.99 2009-06-07 00:42:36.000 158 30833.64 129.83 43557.37 88888.00 2009-06-07 00:42:37.000 158 30833.64 129.86 43557.42 88888.00 2009-06-07 00:42:38.000 158 30833.62 129.87 43557.44 88888.00 2009-06-07 00:42:39.000 158 30833.61 129.85 43557.43 88888.00 2009-06-07 00:42:40.000 158 30833.64 129.85 43557.44 53361.10 2009-06-07 00:42:41.000 158 30833.60 129.85 43557.36 88888.00 2009-06-07 00:42:42.000 158 30833.58 129.82 43557.40 88888.00 2009-06-07 00:42:43.000 158 30833.57 129.82 43557.43 88888.00 2009-06-07 00:42:44.000 158 30833.54 129.83 43557.42 88888.00 2009-06-07 00:42:45.000 158 30833.53 129.83 43557.39 53361.10 2009-06-07 00:42:46.000 158 30833.53 129.87 43557.35 88888.00 2009-06-07 00:42:47.000 158 30833.53 129.88 43557.36 88888.00 2009-06-07 00:42:48.000 158 30833.48 129.86 43557.32 88888.00 2009-06-07 00:42:49.000 158 30833.52 129.88 43557.36 88888.00 2009-06-07 00:42:50.000 158 30833.54 129.85 43557.36 53360.96 2009-06-07 00:42:51.000 158 30833.55 129.81 43557.37 88888.00 2009-06-07 00:42:52.000 158 30833.56 129.84 43557.42 88888.00 2009-06-07 00:42:53.000 158 30833.61 129.88 43557.44 88888.00 2009-06-07 00:42:54.000 158 30833.61 129.88 43557.46 88888.00 2009-06-07 00:42:55.000 158 30833.59 129.90 43557.46 53361.08 2009-06-07 00:42:56.000 158 30833.57 129.89 43557.42 88888.00 2009-06-07 00:42:57.000 158 30833.61 129.88 43557.40 88888.00 2009-06-07 00:42:58.000 158 30833.66 129.94 43557.32 88888.00 2009-06-07 00:42:59.000 158 30833.57 129.90 43557.38 88888.00 2009-06-07 00:43:00.000 158 30833.57 129.85 43557.38 53361.01 2009-06-07 00:43:01.000 158 30833.57 129.84 43557.39 88888.00 2009-06-07 00:43:02.000 158 30833.53 129.88 43557.38 88888.00 2009-06-07 00:43:03.000 158 30833.53 129.91 43557.39 88888.00 2009-06-07 00:43:04.000 158 30833.54 129.91 43557.37 88888.00 2009-06-07 00:43:05.000 158 30833.51 129.91 43557.36 53360.92 2009-06-07 00:43:06.000 158 30833.49 129.88 43557.31 88888.00 2009-06-07 00:43:07.000 158 30833.51 129.88 43557.31 88888.00 2009-06-07 00:43:08.000 158 30833.51 129.86 43557.29 88888.00 2009-06-07 00:43:09.000 158 30833.51 129.86 43557.34 88888.00 2009-06-07 00:43:10.000 158 30833.52 129.89 43557.37 53360.88 2009-06-07 00:43:11.000 158 30833.50 129.86 43557.34 88888.00 2009-06-07 00:43:12.000 158 30833.48 129.80 43557.27 88888.00 2009-06-07 00:43:13.000 158 30833.46 129.77 43557.26 88888.00 2009-06-07 00:43:14.000 158 30833.47 129.75 43557.25 88888.00 2009-06-07 00:43:15.000 158 30833.49 129.74 43557.31 53360.83 2009-06-07 00:43:16.000 158 30833.45 129.67 43557.41 88888.00 2009-06-07 00:43:17.000 158 30833.45 129.68 43557.35 88888.00 2009-06-07 00:43:18.000 158 30833.47 129.69 43557.28 88888.00 2009-06-07 00:43:19.000 158 30833.47 129.68 43557.25 88888.00 2009-06-07 00:43:20.000 158 30833.46 129.71 43557.28 53360.89 2009-06-07 00:43:21.000 158 30833.44 129.76 43557.28 88888.00 2009-06-07 00:43:22.000 158 30833.45 129.75 43557.23 88888.00 2009-06-07 00:43:23.000 158 30833.45 129.77 43557.22 88888.00 2009-06-07 00:43:24.000 158 30833.42 129.80 43557.22 88888.00 2009-06-07 00:43:25.000 158 30833.46 129.83 43557.21 53360.81 2009-06-07 00:43:26.000 158 30833.42 129.87 43557.24 88888.00 2009-06-07 00:43:27.000 158 30833.46 129.90 43557.20 88888.00 2009-06-07 00:43:28.000 158 30833.47 129.90 43557.17 88888.00 2009-06-07 00:43:29.000 158 30833.49 129.90 43557.18 88888.00 2009-06-07 00:43:30.000 158 30833.49 129.90 43557.19 53360.77 2009-06-07 00:43:31.000 158 30833.48 129.89 43557.21 88888.00 2009-06-07 00:43:32.000 158 30833.48 129.85 43557.21 88888.00 2009-06-07 00:43:33.000 158 30833.49 129.88 43557.22 88888.00 2009-06-07 00:43:34.000 158 30833.48 129.89 43557.23 88888.00 2009-06-07 00:43:35.000 158 30833.50 129.94 43557.20 53360.85 2009-06-07 00:43:36.000 158 30833.48 129.96 43557.23 88888.00 2009-06-07 00:43:37.000 158 30833.51 129.93 43557.25 88888.00 2009-06-07 00:43:38.000 158 30833.51 129.90 43557.25 88888.00 2009-06-07 00:43:39.000 158 30833.45 129.89 43557.25 88888.00 2009-06-07 00:43:40.000 158 30833.44 129.93 43557.24 53360.81 2009-06-07 00:43:41.000 158 30833.43 129.90 43557.24 88888.00 2009-06-07 00:43:42.000 158 30833.44 129.88 43557.22 88888.00 2009-06-07 00:43:43.000 158 30833.48 129.86 43557.23 88888.00 2009-06-07 00:43:44.000 158 30833.47 129.83 43557.24 88888.00 2009-06-07 00:43:45.000 158 30833.45 129.82 43557.20 53360.78 2009-06-07 00:43:46.000 158 30833.47 129.82 43557.18 88888.00 2009-06-07 00:43:47.000 158 30833.51 129.84 43557.24 88888.00 2009-06-07 00:43:48.000 158 30833.48 129.85 43557.30 88888.00 2009-06-07 00:43:49.000 158 30833.46 129.83 43557.35 88888.00 2009-06-07 00:43:50.000 158 30833.48 129.81 43557.32 53360.77 2009-06-07 00:43:51.000 158 30833.51 129.79 43557.27 88888.00 2009-06-07 00:43:52.000 158 30833.56 129.78 43557.20 88888.00 2009-06-07 00:43:53.000 158 30833.57 129.87 43557.13 88888.00 2009-06-07 00:43:54.000 158 30833.53 129.80 43557.19 88888.00 2009-06-07 00:43:55.000 158 30833.50 129.77 43557.24 53360.74 2009-06-07 00:43:56.000 158 30833.49 129.77 43557.21 88888.00 2009-06-07 00:43:57.000 158 30833.51 129.75 43557.24 88888.00 2009-06-07 00:43:58.000 158 30833.51 129.75 43557.24 88888.00 2009-06-07 00:43:59.000 158 30833.51 129.73 43557.24 88888.00 2009-06-07 00:44:00.000 158 30833.49 129.79 43557.19 53360.75 2009-06-07 00:44:01.000 158 30833.47 129.77 43557.17 88888.00 2009-06-07 00:44:02.000 158 30833.51 129.80 43557.15 88888.00 2009-06-07 00:44:03.000 158 30833.53 129.85 43557.17 88888.00 2009-06-07 00:44:04.000 158 30833.55 129.87 43557.17 88888.00 2009-06-07 00:44:05.000 158 30833.53 129.91 43557.19 53360.77 2009-06-07 00:44:06.000 158 30833.52 129.90 43557.23 88888.00 2009-06-07 00:44:07.000 158 30833.53 129.89 43557.25 88888.00 2009-06-07 00:44:08.000 158 30833.51 129.91 43557.24 88888.00 2009-06-07 00:44:09.000 158 30833.50 129.97 43557.20 88888.00 2009-06-07 00:44:10.000 158 30833.48 129.94 43557.21 53360.79 2009-06-07 00:44:11.000 158 30833.49 129.96 43557.23 88888.00 2009-06-07 00:44:12.000 158 30833.50 130.01 43557.17 88888.00 2009-06-07 00:44:13.000 158 30833.46 129.97 43557.21 88888.00 2009-06-07 00:44:14.000 158 30833.50 129.93 43557.19 88888.00 2009-06-07 00:44:15.000 158 30833.48 129.92 43557.22 53360.79 2009-06-07 00:44:16.000 158 30833.48 129.92 43557.19 88888.00 2009-06-07 00:44:17.000 158 30833.49 129.88 43557.08 88888.00 2009-06-07 00:44:18.000 158 30833.48 129.86 43557.12 88888.00 2009-06-07 00:44:19.000 158 30833.45 129.86 43557.17 88888.00 2009-06-07 00:44:20.000 158 30833.47 129.89 43557.15 53360.73 2009-06-07 00:44:21.000 158 30833.46 129.91 43557.14 88888.00 2009-06-07 00:44:22.000 158 30833.42 129.91 43557.24 88888.00 2009-06-07 00:44:23.000 158 30833.40 129.82 43557.19 88888.00 2009-06-07 00:44:24.000 158 30833.40 129.80 43557.08 88888.00 2009-06-07 00:44:25.000 158 30833.40 129.84 43557.08 53360.72 2009-06-07 00:44:26.000 158 30833.35 129.88 43557.12 88888.00 2009-06-07 00:44:27.000 158 30833.37 129.90 43557.15 88888.00 2009-06-07 00:44:28.000 158 30833.37 129.89 43557.18 88888.00 2009-06-07 00:44:29.000 158 30833.40 129.92 43557.17 88888.00 2009-06-07 00:44:30.000 158 30833.40 129.93 43557.11 53360.68 2009-06-07 00:44:31.000 158 30833.41 129.87 43557.07 88888.00 2009-06-07 00:44:32.000 158 30833.40 129.81 43557.08 88888.00 2009-06-07 00:44:33.000 158 30833.40 129.79 43557.10 88888.00 2009-06-07 00:44:34.000 158 30833.41 129.83 43557.08 88888.00 2009-06-07 00:44:35.000 158 30833.41 129.87 43557.10 53360.67 2009-06-07 00:44:36.000 158 30833.40 129.85 43557.14 88888.00 2009-06-07 00:44:37.000 158 30833.40 129.89 43557.12 88888.00 2009-06-07 00:44:38.000 158 30833.39 129.94 43557.13 88888.00 2009-06-07 00:44:39.000 158 30833.41 129.89 43557.11 88888.00 2009-06-07 00:44:40.000 158 30833.44 129.91 43557.12 53360.64 2009-06-07 00:44:41.000 158 30833.44 129.87 43557.12 88888.00 2009-06-07 00:44:42.000 158 30833.42 129.95 43557.10 88888.00 2009-06-07 00:44:43.000 158 30833.45 129.93 43557.11 88888.00 2009-06-07 00:44:44.000 158 30833.41 129.92 43557.08 88888.00 2009-06-07 00:44:45.000 158 30833.39 129.92 43557.09 53360.66 2009-06-07 00:44:46.000 158 30833.38 129.92 43557.04 88888.00 2009-06-07 00:44:47.000 158 30833.34 129.92 43557.08 88888.00 2009-06-07 00:44:48.000 158 30833.31 129.93 43557.13 88888.00 2009-06-07 00:44:49.000 158 30833.37 129.91 43557.12 88888.00 2009-06-07 00:44:50.000 158 30833.40 129.95 43557.08 53360.66 2009-06-07 00:44:51.000 158 30833.39 129.94 43557.07 88888.00 2009-06-07 00:44:52.000 158 30833.39 129.87 43557.10 88888.00 2009-06-07 00:44:53.000 158 30833.43 129.93 43557.05 88888.00 2009-06-07 00:44:54.000 158 30833.37 129.94 43557.02 88888.00 2009-06-07 00:44:55.000 158 30833.24 129.82 43557.14 53360.67 2009-06-07 00:44:56.000 158 30833.35 129.93 43557.13 88888.00 2009-06-07 00:44:57.000 158 30833.35 129.93 43557.08 88888.00 2009-06-07 00:44:58.000 158 30833.39 129.92 43557.02 88888.00 2009-06-07 00:44:59.000 158 30833.38 129.96 43557.07 88888.00 2009-06-07 00:45:00.000 158 30833.39 129.99 43557.05 53360.60 2009-06-07 00:45:01.000 158 30833.37 130.01 43557.06 88888.00 2009-06-07 00:45:02.000 158 30833.36 130.02 43557.04 88888.00 2009-06-07 00:45:03.000 158 30833.35 130.09 43557.08 88888.00 2009-06-07 00:45:04.000 158 30833.32 130.06 43557.08 88888.00 2009-06-07 00:45:05.000 158 30833.27 130.05 43557.04 53360.57 2009-06-07 00:45:06.000 158 30833.28 130.05 43557.03 88888.00 2009-06-07 00:45:07.000 158 30833.24 130.04 43557.04 88888.00 2009-06-07 00:45:08.000 158 30833.24 130.04 43557.07 88888.00 2009-06-07 00:45:09.000 158 30833.27 130.02 43557.07 88888.00 2009-06-07 00:45:10.000 158 30833.22 130.00 43557.05 53360.49 2009-06-07 00:45:11.000 158 30833.18 129.98 43557.03 88888.00 2009-06-07 00:45:12.000 158 30833.18 130.05 43557.04 88888.00 2009-06-07 00:45:13.000 158 30833.18 130.06 43557.02 88888.00 2009-06-07 00:45:14.000 158 30833.22 130.06 43557.01 88888.00 2009-06-07 00:45:15.000 158 30833.19 130.06 43557.08 53360.51 2009-06-07 00:45:16.000 158 30833.15 130.05 43557.19 88888.00 2009-06-07 00:45:17.000 158 30833.21 130.13 43557.08 88888.00 2009-06-07 00:45:18.000 158 30833.22 130.13 43557.04 88888.00 2009-06-07 00:45:19.000 158 30833.23 130.11 43557.04 88888.00 2009-06-07 00:45:20.000 158 30833.22 130.08 43557.04 53360.51 2009-06-07 00:45:21.000 158 30833.19 130.10 43557.03 88888.00 2009-06-07 00:45:22.000 158 30833.21 130.14 43557.04 88888.00 2009-06-07 00:45:23.000 158 30833.22 130.13 43557.06 88888.00 2009-06-07 00:45:24.000 158 30833.22 130.10 43557.05 88888.00 2009-06-07 00:45:25.000 158 30833.25 130.10 43557.02 53360.47 2009-06-07 00:45:26.000 158 30833.26 130.07 43557.06 88888.00 2009-06-07 00:45:27.000 158 30833.26 130.09 43557.08 88888.00 2009-06-07 00:45:28.000 158 30833.26 130.15 43557.08 88888.00 2009-06-07 00:45:29.000 158 30833.26 130.18 43557.06 88888.00 2009-06-07 00:45:30.000 158 30833.25 130.17 43557.01 53360.53 2009-06-07 00:45:31.000 158 30833.25 130.21 43557.00 88888.00 2009-06-07 00:45:32.000 158 30833.25 130.19 43557.01 88888.00 2009-06-07 00:45:33.000 158 30833.26 130.28 43557.06 88888.00 2009-06-07 00:45:34.000 158 30833.27 130.29 43557.06 88888.00 2009-06-07 00:45:35.000 158 30833.24 130.31 43557.03 53360.49 2009-06-07 00:45:36.000 158 30833.23 130.24 43557.04 88888.00 2009-06-07 00:45:37.000 158 30833.21 130.22 43557.00 88888.00 2009-06-07 00:45:38.000 158 30833.20 130.26 43557.01 88888.00 2009-06-07 00:45:39.000 158 30833.19 130.28 43557.03 88888.00 2009-06-07 00:45:40.000 158 30833.17 130.30 43557.02 53360.45 2009-06-07 00:45:41.000 158 30833.17 130.30 43556.97 88888.00 2009-06-07 00:45:42.000 158 30833.16 130.32 43556.93 88888.00 2009-06-07 00:45:43.000 158 30833.16 130.27 43556.90 88888.00 2009-06-07 00:45:44.000 158 30833.19 130.26 43556.92 88888.00 2009-06-07 00:45:45.000 158 30833.22 130.29 43556.90 53360.38 2009-06-07 00:45:46.000 158 30833.22 130.27 43556.91 88888.00 2009-06-07 00:45:47.000 158 30833.19 130.27 43556.96 88888.00 2009-06-07 00:45:48.000 158 30833.18 130.26 43556.96 88888.00 2009-06-07 00:45:49.000 158 30833.19 130.29 43556.99 88888.00 2009-06-07 00:45:50.000 158 30833.20 130.27 43556.95 53360.42 2009-06-07 00:45:51.000 158 30833.15 130.22 43556.90 88888.00 2009-06-07 00:45:52.000 158 30833.11 130.16 43556.90 88888.00 2009-06-07 00:45:53.000 158 30833.15 130.26 43556.95 88888.00 2009-06-07 00:45:54.000 158 30833.16 130.32 43556.96 88888.00 2009-06-07 00:45:55.000 158 30833.13 130.34 43556.96 53360.36 2009-06-07 00:45:56.000 158 30833.12 130.31 43556.93 88888.00 2009-06-07 00:45:57.000 158 30833.09 130.27 43556.96 88888.00 2009-06-07 00:45:58.000 158 30833.06 130.26 43556.93 88888.00 2009-06-07 00:45:59.000 158 30833.08 130.26 43556.89 88888.00 2009-06-07 00:46:00.000 158 30833.13 130.34 43556.93 53360.33 2009-06-07 00:46:01.000 158 30833.12 130.38 43557.00 88888.00 2009-06-07 00:46:02.000 158 30833.11 130.34 43556.98 88888.00 2009-06-07 00:46:03.000 158 30833.13 130.34 43556.94 88888.00 2009-06-07 00:46:04.000 158 30833.13 130.32 43556.97 88888.00 2009-06-07 00:46:05.000 158 30833.13 130.32 43556.98 53360.34 2009-06-07 00:46:06.000 158 30833.16 130.35 43556.96 88888.00 2009-06-07 00:46:07.000 158 30833.18 130.34 43556.95 88888.00 2009-06-07 00:46:08.000 158 30833.18 130.37 43556.95 88888.00 2009-06-07 00:46:09.000 158 30833.14 130.46 43556.99 88888.00 2009-06-07 00:46:10.000 158 30833.11 130.49 43556.97 53360.29 2009-06-07 00:46:11.000 158 30833.11 130.48 43556.96 88888.00 2009-06-07 00:46:12.000 158 30833.12 130.41 43556.88 88888.00 2009-06-07 00:46:13.000 158 30833.08 130.37 43556.91 88888.00 2009-06-07 00:46:14.000 158 30833.12 130.34 43556.90 88888.00 2009-06-07 00:46:15.000 158 30833.15 130.38 43556.89 53360.30 2009-06-07 00:46:16.000 158 30833.17 130.35 43556.89 88888.00 2009-06-07 00:46:17.000 158 30833.17 130.35 43556.87 88888.00 2009-06-07 00:46:18.000 158 30833.19 130.36 43556.87 88888.00 2009-06-07 00:46:19.000 158 30833.18 130.34 43556.92 88888.00 2009-06-07 00:46:20.000 158 30833.21 130.31 43556.96 53360.29 2009-06-07 00:46:21.000 158 30833.11 130.25 43556.97 88888.00 2009-06-07 00:46:22.000 158 30833.17 130.32 43557.07 88888.00 2009-06-07 00:46:23.000 158 30833.23 130.36 43556.97 88888.00 2009-06-07 00:46:24.000 158 30833.22 130.37 43556.90 88888.00 2009-06-07 00:46:25.000 158 30833.19 130.41 43556.89 53360.34 2009-06-07 00:46:26.000 158 30833.22 130.40 43556.93 88888.00 2009-06-07 00:46:27.000 158 30833.17 130.37 43556.97 88888.00 2009-06-07 00:46:28.000 158 30833.14 130.33 43556.95 88888.00 2009-06-07 00:46:29.000 158 30833.21 130.32 43556.96 88888.00 2009-06-07 00:46:30.000 158 30833.23 130.35 43556.98 53360.29 2009-06-07 00:46:31.000 158 30833.28 130.35 43557.00 88888.00 2009-06-07 00:46:32.000 158 30833.31 130.33 43556.91 88888.00 2009-06-07 00:46:33.000 158 30833.28 130.27 43556.95 88888.00 2009-06-07 00:46:34.000 158 30833.29 130.27 43557.01 88888.00 2009-06-07 00:46:35.000 158 30833.33 130.31 43557.08 53360.33 2009-06-07 00:46:36.000 158 30833.28 130.25 43557.02 88888.00 2009-06-07 00:46:37.000 158 30833.32 130.24 43557.02 88888.00 2009-06-07 00:46:38.000 158 30833.33 130.24 43557.01 88888.00 2009-06-07 00:46:39.000 158 30833.30 130.18 43556.93 88888.00 2009-06-07 00:46:40.000 158 30833.23 130.17 43556.87 53360.43 2009-06-07 00:46:41.000 158 30833.15 130.18 43556.82 88888.00 2009-06-07 00:46:42.000 158 30833.14 130.18 43556.82 88888.00 2009-06-07 00:46:43.000 158 30833.14 130.13 43556.80 88888.00 2009-06-07 00:46:44.000 158 30833.11 130.14 43556.79 88888.00 2009-06-07 00:46:45.000 158 30833.12 130.14 43556.83 53360.22 2009-06-07 00:46:46.000 158 30833.15 130.15 43556.83 88888.00 2009-06-07 00:46:47.000 158 30833.23 130.17 43556.97 88888.00 2009-06-07 00:46:48.000 158 30833.27 130.21 43556.99 88888.00 2009-06-07 00:46:49.000 158 30833.25 130.22 43557.00 88888.00 2009-06-07 00:46:50.000 158 30833.25 130.30 43556.96 53360.46 2009-06-07 00:46:51.000 158 30833.26 130.32 43556.96 88888.00 2009-06-07 00:46:52.000 158 30833.27 130.32 43556.91 88888.00 2009-06-07 00:46:53.000 158 30833.25 130.24 43556.90 88888.00 2009-06-07 00:46:54.000 158 30833.10 130.10 43556.74 88888.00 2009-06-07 00:46:55.000 158 30833.03 130.20 43556.65 53360.34 2009-06-07 00:46:56.000 158 30833.00 130.25 43556.65 88888.00 2009-06-07 00:46:57.000 158 30833.03 130.24 43556.65 88888.00 2009-06-07 00:46:58.000 158 30833.00 130.21 43556.67 88888.00 2009-06-07 00:46:59.000 158 30832.97 130.18 43556.68 88888.00 2009-06-07 00:47:00.000 158 30833.01 130.05 43556.78 53359.96 2009-06-07 00:47:01.000 158 30833.01 130.05 43556.78 88888.00 2009-06-07 00:47:02.000 158 30832.99 130.04 43556.77 88888.00 2009-06-07 00:47:03.000 158 30832.99 130.08 43556.69 88888.00 2009-06-07 00:47:04.000 158 30833.00 130.08 43556.71 88888.00 2009-06-07 00:47:05.000 158 30832.97 130.08 43556.71 53360.13 2009-06-07 00:47:06.000 158 30833.01 130.12 43556.72 88888.00 2009-06-07 00:47:07.000 158 30833.02 130.12 43556.74 88888.00 2009-06-07 00:47:08.000 158 30832.99 130.12 43556.74 88888.00 2009-06-07 00:47:09.000 158 30833.02 130.11 43556.81 88888.00 2009-06-07 00:47:10.000 158 30833.15 130.07 43556.86 53360.05 2009-06-07 00:47:11.000 158 30833.19 130.09 43556.85 88888.00 2009-06-07 00:47:12.000 158 30833.21 130.10 43556.86 88888.00 2009-06-07 00:47:13.000 158 30833.19 130.09 43556.81 88888.00 2009-06-07 00:47:14.000 158 30833.20 130.07 43556.79 88888.00 2009-06-07 00:47:15.000 158 30833.20 130.12 43556.82 53360.33 2009-06-07 00:47:16.000 158 30833.18 130.15 43556.75 88888.00 2009-06-07 00:47:17.000 158 30833.18 130.16 43556.69 88888.00 2009-06-07 00:47:18.000 158 30833.17 130.21 43556.67 88888.00 2009-06-07 00:47:19.000 158 30833.11 130.17 43556.66 88888.00 2009-06-07 00:47:20.000 158 30833.07 130.13 43556.67 53360.08 2009-06-07 00:47:21.000 158 30833.06 130.12 43556.63 88888.00 2009-06-07 00:47:22.000 158 30833.05 130.09 43556.62 88888.00 2009-06-07 00:47:23.000 158 30833.07 130.04 43556.63 88888.00 2009-06-07 00:47:24.000 158 30833.09 129.97 43556.64 88888.00 2009-06-07 00:47:25.000 158 30833.11 130.03 43556.70 53360.02 2009-06-07 00:47:26.000 158 30833.09 129.96 43556.68 88888.00 2009-06-07 00:47:27.000 158 30833.09 129.99 43556.70 88888.00 2009-06-07 00:47:28.000 158 30833.13 130.02 43556.69 88888.00 2009-06-07 00:47:29.000 158 30833.13 130.04 43556.65 88888.00 2009-06-07 00:47:30.000 158 30833.13 129.99 43556.70 53360.14 2009-06-07 00:47:31.000 158 30833.14 129.95 43556.71 88888.00 2009-06-07 00:47:32.000 158 30833.12 129.92 43556.71 88888.00 2009-06-07 00:47:33.000 158 30833.12 129.91 43556.68 88888.00 2009-06-07 00:47:34.000 158 30833.14 129.90 43556.71 88888.00 2009-06-07 00:47:35.000 158 30833.19 130.00 43556.90 53360.21 2009-06-07 00:47:36.000 158 30833.16 129.95 43556.98 88888.00 2009-06-07 00:47:37.000 158 30833.16 129.89 43556.92 88888.00 2009-06-07 00:47:38.000 158 30833.17 129.86 43556.87 88888.00 2009-06-07 00:47:39.000 158 30833.21 129.88 43556.84 88888.00 2009-06-07 00:47:40.000 158 30833.21 129.92 43556.80 53360.47 2009-06-07 00:47:41.000 158 30833.23 129.99 43556.70 88888.00 2009-06-07 00:47:42.000 158 30833.19 130.06 43556.66 88888.00 2009-06-07 00:47:43.000 158 30833.15 130.13 43556.66 88888.00 2009-06-07 00:47:44.000 158 30833.15 130.11 43556.66 88888.00 2009-06-07 00:47:45.000 158 30833.11 130.13 43556.63 53360.09 2009-06-07 00:47:46.000 158 30833.12 130.14 43556.63 88888.00 2009-06-07 00:47:47.000 158 30833.09 130.11 43556.66 88888.00 2009-06-07 00:47:48.000 158 30833.07 130.04 43556.63 88888.00 2009-06-07 00:47:49.000 158 30833.06 130.07 43556.60 88888.00 2009-06-07 00:47:50.000 158 30833.05 130.07 43556.58 53359.98 2009-06-07 00:47:51.000 158 30833.01 130.06 43556.62 88888.00 2009-06-07 00:47:52.000 158 30832.99 130.07 43556.67 88888.00 2009-06-07 00:47:53.000 158 30832.96 129.94 43556.75 88888.00 2009-06-07 00:47:54.000 158 30833.01 129.95 43556.70 88888.00 2009-06-07 00:47:55.000 158 30833.05 129.99 43556.68 53359.96 2009-06-07 00:47:56.000 158 30833.05 129.99 43556.67 88888.00 2009-06-07 00:47:57.000 158 30833.05 129.96 43556.64 88888.00 2009-06-07 00:47:58.000 158 30833.05 129.99 43556.64 88888.00 2009-06-07 00:47:59.000 158 30833.01 130.03 43556.69 88888.00 2009-06-07 00:48:00.000 158 30832.99 129.95 43556.71 53360.02 2009-06-07 00:48:01.000 158 30832.97 129.89 43556.74 88888.00 2009-06-07 00:48:02.000 158 30833.02 129.95 43556.66 88888.00 2009-06-07 00:48:03.000 158 30832.98 129.99 43556.64 88888.00 2009-06-07 00:48:04.000 158 30832.99 129.99 43556.59 88888.00 2009-06-07 00:48:05.000 158 30832.99 129.96 43556.59 53359.92 2009-06-07 00:48:06.000 158 30832.95 129.93 43556.61 88888.00 2009-06-07 00:48:07.000 158 30832.93 129.91 43556.60 88888.00 2009-06-07 00:48:08.000 158 30832.98 129.88 43556.55 88888.00 2009-06-07 00:48:09.000 158 30832.95 129.87 43556.56 88888.00 2009-06-07 00:48:10.000 158 30832.94 129.88 43556.52 53359.97 2009-06-07 00:48:11.000 158 30832.92 129.94 43556.48 88888.00 2009-06-07 00:48:12.000 158 30832.88 129.94 43556.50 88888.00 2009-06-07 00:48:13.000 158 30832.87 129.91 43556.45 88888.00 2009-06-07 00:48:14.000 158 30832.88 129.90 43556.43 88888.00 2009-06-07 00:48:15.000 158 30832.89 129.87 43556.45 53359.84 2009-06-07 00:48:16.000 158 30832.86 129.88 43556.47 88888.00 2009-06-07 00:48:17.000 158 30832.90 129.83 43556.51 88888.00 2009-06-07 00:48:18.000 158 30832.91 129.91 43556.57 88888.00 2009-06-07 00:48:19.000 158 30832.96 129.94 43556.59 88888.00 2009-06-07 00:48:20.000 158 30832.99 129.92 43556.60 53359.90 2009-06-07 00:48:21.000 158 30832.96 129.88 43556.57 88888.00 2009-06-07 00:48:22.000 158 30832.99 129.83 43556.60 88888.00 2009-06-07 00:48:23.000 158 30832.99 129.82 43556.61 88888.00 2009-06-07 00:48:24.000 158 30832.97 129.85 43556.64 88888.00 2009-06-07 00:48:25.000 158 30832.97 129.86 43556.64 53359.98 2009-06-07 00:48:26.000 158 30832.99 129.84 43556.62 88888.00 2009-06-07 00:48:27.000 158 30832.99 129.82 43556.58 88888.00 2009-06-07 00:48:28.000 158 30833.00 129.83 43556.57 88888.00 2009-06-07 00:48:29.000 158 30833.01 129.89 43556.53 88888.00 2009-06-07 00:48:30.000 158 30833.02 129.91 43556.54 53360.00 2009-06-07 00:48:31.000 158 30833.04 129.94 43556.55 88888.00 2009-06-07 00:48:32.000 158 30833.05 129.98 43556.58 88888.00 2009-06-07 00:48:33.000 158 30832.97 130.00 43556.58 88888.00 2009-06-07 00:48:34.000 158 30832.96 129.99 43556.64 88888.00 2009-06-07 00:48:35.000 158 30832.97 129.98 43556.60 53359.95 2009-06-07 00:48:36.000 158 30832.97 129.94 43556.58 88888.00 2009-06-07 00:48:37.000 158 30832.99 129.95 43556.58 88888.00 2009-06-07 00:48:38.000 158 30832.98 129.92 43556.57 88888.00 2009-06-07 00:48:39.000 158 30832.93 129.88 43556.55 88888.00 2009-06-07 00:48:40.000 158 30832.96 129.90 43556.53 53359.90 2009-06-07 00:48:41.000 158 30832.99 129.92 43556.55 88888.00 2009-06-07 00:48:42.000 158 30832.95 129.89 43556.55 88888.00 2009-06-07 00:48:43.000 158 30832.93 129.88 43556.48 88888.00 2009-06-07 00:48:44.000 158 30832.89 129.88 43556.50 88888.00 2009-06-07 00:48:45.000 158 30832.90 129.86 43556.52 53359.82 2009-06-07 00:48:46.000 158 30832.91 129.87 43556.52 88888.00 2009-06-07 00:48:47.000 158 30832.90 129.87 43556.58 88888.00 2009-06-07 00:48:48.000 158 30832.95 129.85 43556.58 88888.00 2009-06-07 00:48:49.000 158 30832.96 129.86 43556.62 88888.00 2009-06-07 00:48:50.000 158 30832.94 129.81 43556.56 53359.92 2009-06-07 00:48:51.000 158 30832.92 129.86 43556.55 88888.00 2009-06-07 00:48:52.000 158 30832.92 129.87 43556.55 88888.00 2009-06-07 00:48:53.000 158 30832.92 129.86 43556.57 88888.00 2009-06-07 00:48:54.000 158 30832.93 129.87 43556.59 88888.00 2009-06-07 00:48:55.000 158 30832.93 129.83 43556.58 53359.92 2009-06-07 00:48:56.000 158 30832.92 129.80 43556.53 88888.00 2009-06-07 00:48:57.000 158 30832.93 129.78 43556.58 88888.00 2009-06-07 00:48:58.000 158 30832.93 129.78 43556.59 88888.00 2009-06-07 00:48:59.000 158 30832.90 129.76 43556.57 88888.00 2009-06-07 00:49:00.000 158 30832.87 129.80 43556.50 53359.93 2009-06-07 00:49:01.000 158 30832.85 129.83 43556.41 88888.00 2009-06-07 00:49:02.000 158 30832.87 129.87 43556.45 88888.00 2009-06-07 00:49:03.000 158 30832.86 129.87 43556.46 88888.00 2009-06-07 00:49:04.000 158 30832.87 129.86 43556.44 88888.00 2009-06-07 00:49:05.000 158 30832.87 129.88 43556.47 53359.73 2009-06-07 00:49:06.000 158 30832.90 129.87 43556.46 88888.00 2009-06-07 00:49:07.000 158 30832.89 129.86 43556.42 88888.00 2009-06-07 00:49:08.000 158 30832.88 129.85 43556.40 88888.00 2009-06-07 00:49:09.000 158 30832.88 129.85 43556.40 88888.00 2009-06-07 00:49:10.000 158 30832.90 129.87 43556.38 53359.71 2009-06-07 00:49:11.000 158 30832.89 129.86 43556.39 88888.00 2009-06-07 00:49:12.000 158 30832.92 129.82 43556.40 88888.00 2009-06-07 00:49:13.000 158 30832.89 129.83 43556.43 88888.00 2009-06-07 00:49:14.000 158 30832.89 129.82 43556.44 88888.00 2009-06-07 00:49:15.000 158 30832.92 129.75 43556.49 53359.67 2009-06-07 00:49:16.000 158 30832.91 129.72 43556.48 88888.00 2009-06-07 00:49:17.000 158 30832.92 129.67 43556.44 88888.00 2009-06-07 00:49:18.000 158 30832.91 129.69 43556.44 88888.00 2009-06-07 00:49:19.000 158 30832.94 129.65 43556.43 88888.00 2009-06-07 00:49:20.000 158 30832.93 129.65 43556.47 53359.81 2009-06-07 00:49:21.000 158 30832.94 129.67 43556.46 88888.00 2009-06-07 00:49:22.000 158 30832.96 129.70 43556.46 88888.00 2009-06-07 00:49:23.000 158 30832.93 129.69 43556.49 88888.00 2009-06-07 00:49:24.000 158 30832.87 129.66 43556.44 88888.00 2009-06-07 00:49:25.000 158 30832.85 129.63 43556.40 53359.83 2009-06-07 00:49:26.000 158 30832.87 129.63 43556.36 88888.00 2009-06-07 00:49:27.000 158 30832.86 129.60 43556.37 88888.00 2009-06-07 00:49:28.000 158 30832.86 129.61 43556.36 88888.00 2009-06-07 00:49:29.000 158 30832.89 129.63 43556.33 88888.00 2009-06-07 00:49:30.000 158 30832.87 129.64 43556.31 53359.71 2009-06-07 00:49:31.000 158 30832.89 129.60 43556.28 88888.00 2009-06-07 00:49:32.000 158 30832.92 129.59 43556.31 88888.00 2009-06-07 00:49:33.000 158 30832.93 129.61 43556.37 88888.00 2009-06-07 00:49:34.000 158 30832.92 129.66 43556.33 88888.00 2009-06-07 00:49:35.000 158 30832.90 129.65 43556.34 53359.79 2009-06-07 00:49:36.000 158 30832.86 129.62 43556.37 88888.00 2009-06-07 00:49:37.000 158 30832.84 129.65 43556.33 88888.00 2009-06-07 00:49:38.000 158 30832.84 129.68 43556.30 88888.00 2009-06-07 00:49:39.000 158 30832.81 129.64 43556.30 88888.00 2009-06-07 00:49:40.000 158 30832.85 129.65 43556.32 53359.64 2009-06-07 00:49:41.000 158 30832.85 129.65 43556.32 88888.00 2009-06-07 00:49:42.000 158 30832.83 129.66 43556.34 88888.00 2009-06-07 00:49:43.000 158 30832.84 129.66 43556.39 88888.00 2009-06-07 00:49:44.000 158 30832.85 129.65 43556.40 88888.00 2009-06-07 00:49:45.000 158 30832.88 129.64 43556.34 53359.68 2009-06-07 00:49:46.000 158 30832.87 129.66 43556.34 88888.00 2009-06-07 00:49:47.000 158 30832.86 129.65 43556.36 88888.00 2009-06-07 00:49:48.000 158 30832.85 129.59 43556.42 88888.00 2009-06-07 00:49:49.000 158 30832.84 129.59 43556.43 88888.00 2009-06-07 00:49:50.000 158 30832.86 129.62 43556.45 53359.67 2009-06-07 00:49:51.000 158 30832.86 129.62 43556.41 88888.00 2009-06-07 00:49:52.000 158 30832.88 129.58 43556.39 88888.00 2009-06-07 00:49:53.000 158 30832.88 129.55 43556.38 88888.00 2009-06-07 00:49:54.000 158 30832.88 129.56 43556.38 88888.00 2009-06-07 00:49:55.000 158 30832.87 129.56 43556.39 53359.77 2009-06-07 00:49:56.000 158 30832.82 129.56 43556.32 88888.00 2009-06-07 00:49:57.000 158 30832.81 129.55 43556.31 88888.00 2009-06-07 00:49:58.000 158 30832.84 129.55 43556.32 88888.00 2009-06-07 00:49:59.000 158 30832.85 129.55 43556.39 88888.00 2009-06-07 00:50:00.000 158 30832.87 129.53 43556.40 53359.72 2009-06-07 00:50:01.000 158 30832.89 129.53 43556.40 88888.00 2009-06-07 00:50:02.000 158 30832.89 129.54 43556.32 88888.00 2009-06-07 00:50:03.000 158 30832.92 129.50 43556.29 88888.00 2009-06-07 00:50:04.000 158 30832.92 129.50 43556.29 88888.00 2009-06-07 00:50:05.000 158 30832.90 129.51 43556.31 53359.80 2009-06-07 00:50:06.000 158 30832.92 129.48 43556.28 88888.00 2009-06-07 00:50:07.000 158 30832.91 129.46 43556.30 88888.00 2009-06-07 00:50:08.000 158 30832.90 129.51 43556.41 88888.00 2009-06-07 00:50:09.000 158 30832.91 129.48 43556.42 88888.00 2009-06-07 00:50:10.000 158 30832.88 129.50 43556.40 53359.78 2009-06-07 00:50:11.000 158 30832.85 129.53 43556.33 88888.00 2009-06-07 00:50:12.000 158 30832.87 129.52 43556.32 88888.00 2009-06-07 00:50:13.000 158 30832.88 129.53 43556.35 88888.00 2009-06-07 00:50:14.000 158 30832.86 129.54 43556.36 88888.00 2009-06-07 00:50:15.000 158 30832.86 129.50 43556.35 53359.63 2009-06-07 00:50:16.000 158 30832.82 129.47 43556.34 88888.00 2009-06-07 00:50:17.000 158 30832.82 129.51 43556.36 88888.00 2009-06-07 00:50:18.000 158 30832.84 129.55 43556.34 88888.00 2009-06-07 00:50:19.000 158 30832.83 129.54 43556.31 88888.00 2009-06-07 00:50:20.000 158 30832.79 129.49 43556.35 53359.68 2009-06-07 00:50:21.000 158 30832.79 129.51 43556.45 88888.00 2009-06-07 00:50:22.000 158 30832.81 129.56 43556.44 88888.00 2009-06-07 00:50:23.000 158 30832.77 129.53 43556.36 88888.00 2009-06-07 00:50:24.000 158 30832.81 129.53 43556.36 88888.00 2009-06-07 00:50:25.000 158 30832.83 129.54 43556.36 53359.67 2009-06-07 00:50:26.000 158 30832.81 129.53 43556.33 88888.00 2009-06-07 00:50:27.000 158 30832.81 129.49 43556.31 88888.00 2009-06-07 00:50:28.000 158 30832.81 129.49 43556.32 88888.00 2009-06-07 00:50:29.000 158 30832.86 129.58 43556.35 88888.00 2009-06-07 00:50:30.000 158 30832.85 129.63 43556.37 53359.67 2009-06-07 00:50:31.000 158 30832.81 129.57 43556.41 88888.00 2009-06-07 00:50:32.000 158 30832.80 129.55 43556.41 88888.00 2009-06-07 00:50:33.000 158 30832.79 129.57 43556.33 88888.00 2009-06-07 00:50:34.000 158 30832.83 129.60 43556.32 88888.00 2009-06-07 00:50:35.000 158 30832.83 129.58 43556.33 53359.59 2009-06-07 00:50:36.000 158 30832.84 129.61 43556.33 88888.00 2009-06-07 00:50:37.000 158 30832.86 129.67 43556.34 88888.00 2009-06-07 00:50:38.000 158 30832.85 129.62 43556.35 88888.00 2009-06-07 00:50:39.000 158 30832.83 129.58 43556.35 88888.00 2009-06-07 00:50:40.000 158 30832.86 129.60 43556.33 53359.56 2009-06-07 00:50:41.000 158 30832.85 129.63 43556.28 88888.00 2009-06-07 00:50:42.000 158 30832.83 129.59 43556.28 88888.00 2009-06-07 00:50:43.000 158 30832.84 129.55 43556.28 88888.00 2009-06-07 00:50:44.000 158 30832.82 129.53 43556.28 88888.00 2009-06-07 00:50:45.000 158 30832.82 129.57 43556.30 53359.56 2009-06-07 00:50:46.000 158 30832.83 129.58 43556.32 88888.00 2009-06-07 00:50:47.000 158 30832.77 129.53 43556.33 88888.00 2009-06-07 00:50:48.000 158 30832.78 129.51 43556.34 88888.00 2009-06-07 00:50:49.000 158 30832.78 129.55 43556.33 88888.00 2009-06-07 00:50:50.000 158 30832.80 129.53 43556.34 53359.57 2009-06-07 00:50:51.000 158 30832.79 129.48 43556.32 88888.00 2009-06-07 00:50:52.000 158 30832.83 129.51 43556.35 88888.00 2009-06-07 00:50:53.000 158 30832.82 129.51 43556.37 88888.00 2009-06-07 00:50:54.000 158 30832.83 129.48 43556.35 88888.00 2009-06-07 00:50:55.000 158 30832.84 129.50 43556.34 53359.66 2009-06-07 00:50:56.000 158 30832.84 129.55 43556.37 88888.00 2009-06-07 00:50:57.000 158 30832.83 129.55 43556.35 88888.00 2009-06-07 00:50:58.000 158 30832.82 129.54 43556.32 88888.00 2009-06-07 00:50:59.000 158 30832.81 129.58 43556.29 88888.00 2009-06-07 00:51:00.000 158 30832.82 129.56 43556.26 53359.67 2009-06-07 00:51:01.000 158 30832.79 129.59 43556.21 88888.00 2009-06-07 00:51:02.000 158 30832.82 129.59 43556.16 88888.00 2009-06-07 00:51:03.000 158 30832.80 129.64 43556.19 88888.00 2009-06-07 00:51:04.000 158 30832.84 129.65 43556.15 88888.00 2009-06-07 00:51:05.000 158 30832.83 129.66 43556.13 53359.60 2009-06-07 00:51:06.000 158 30832.83 129.67 43556.16 88888.00 2009-06-07 00:51:07.000 158 30832.80 129.66 43556.12 88888.00 2009-06-07 00:51:08.000 158 30832.81 129.69 43556.11 88888.00 2009-06-07 00:51:09.000 158 30832.78 129.73 43556.11 88888.00 2009-06-07 00:51:10.000 158 30832.79 129.71 43556.09 53359.53 2009-06-07 00:51:11.000 158 30832.82 129.72 43556.10 88888.00 2009-06-07 00:51:12.000 158 30832.84 129.76 43556.14 88888.00 2009-06-07 00:51:13.000 158 30832.85 129.75 43556.19 88888.00 2009-06-07 00:51:14.000 158 30832.87 129.71 43556.18 88888.00 2009-06-07 00:51:15.000 158 30832.84 129.71 43556.17 53359.55 2009-06-07 00:51:16.000 158 30832.86 129.72 43556.18 88888.00 2009-06-07 00:51:17.000 158 30832.85 129.73 43556.17 88888.00 2009-06-07 00:51:18.000 158 30832.87 129.70 43556.16 88888.00 2009-06-07 00:51:19.000 158 30832.90 129.72 43556.13 88888.00 2009-06-07 00:51:20.000 158 30832.87 129.69 43556.16 53359.52 2009-06-07 00:51:21.000 158 30832.87 129.67 43556.16 88888.00 2009-06-07 00:51:22.000 158 30832.86 129.64 43556.14 88888.00 2009-06-07 00:51:23.000 158 30832.84 129.59 43556.13 88888.00 2009-06-07 00:51:24.000 158 30832.83 129.54 43556.10 88888.00 2009-06-07 00:51:25.000 158 30832.83 129.54 43556.07 53359.51 2009-06-07 00:51:26.000 158 30832.81 129.52 43556.08 88888.00 2009-06-07 00:51:27.000 158 30832.81 129.53 43556.07 88888.00 2009-06-07 00:51:28.000 158 30832.80 129.53 43556.11 88888.00 2009-06-07 00:51:29.000 158 30832.79 129.53 43556.10 88888.00 2009-06-07 00:51:30.000 158 30832.79 129.56 43556.04 53359.49 2009-06-07 00:51:31.000 158 30832.79 129.54 43556.03 88888.00 2009-06-07 00:51:32.000 158 30832.81 129.56 43556.01 88888.00 2009-06-07 00:51:33.000 158 30832.80 129.58 43556.00 88888.00 2009-06-07 00:51:34.000 158 30832.77 129.60 43556.01 88888.00 2009-06-07 00:51:35.000 158 30832.76 129.57 43556.07 53359.43 2009-06-07 00:51:36.000 158 30832.76 129.59 43556.06 88888.00 2009-06-07 00:51:37.000 158 30832.75 129.61 43556.01 88888.00 2009-06-07 00:51:38.000 158 30832.75 129.60 43556.03 88888.00 2009-06-07 00:51:39.000 158 30832.76 129.66 43556.06 88888.00 2009-06-07 00:51:40.000 158 30832.76 129.69 43556.09 53359.44 2009-06-07 00:51:41.000 158 30832.73 129.66 43556.05 88888.00 2009-06-07 00:51:42.000 158 30832.71 129.66 43556.04 88888.00 2009-06-07 00:51:43.000 158 30832.76 129.66 43556.05 88888.00 2009-06-07 00:51:44.000 158 30832.77 129.66 43556.07 88888.00 2009-06-07 00:51:45.000 158 30832.75 129.70 43556.04 53359.43 2009-06-07 00:51:46.000 158 30832.75 129.69 43555.96 88888.00 2009-06-07 00:51:47.000 158 30832.78 129.70 43555.99 88888.00 2009-06-07 00:51:48.000 158 30832.79 129.70 43555.99 88888.00 2009-06-07 00:51:49.000 158 30832.78 129.76 43555.97 88888.00 2009-06-07 00:51:50.000 158 30832.75 129.77 43555.98 53359.39 2009-06-07 00:51:51.000 158 30832.74 129.77 43555.98 88888.00 2009-06-07 00:51:52.000 158 30832.76 129.73 43555.97 88888.00 2009-06-07 00:51:53.000 158 30832.76 129.72 43555.95 88888.00 2009-06-07 00:51:54.000 158 30832.79 129.71 43555.96 88888.00 2009-06-07 00:51:55.000 158 30832.77 129.69 43555.98 53359.39 2009-06-07 00:51:56.000 158 30832.81 129.70 43555.93 88888.00 2009-06-07 00:51:57.000 158 30832.80 129.68 43555.90 88888.00 2009-06-07 00:51:58.000 158 30832.78 129.67 43555.91 88888.00 2009-06-07 00:51:59.000 158 30832.83 129.68 43555.87 88888.00 2009-06-07 00:52:00.000 158 30832.84 129.69 43555.86 53359.36 2009-06-07 00:52:01.000 158 30832.82 129.63 43555.86 88888.00 2009-06-07 00:52:02.000 158 30832.78 129.62 43555.86 88888.00 2009-06-07 00:52:03.000 158 30832.78 129.64 43555.83 88888.00 2009-06-07 00:52:04.000 158 30832.78 129.61 43555.80 88888.00 2009-06-07 00:52:05.000 158 30832.78 129.59 43555.82 53359.29 2009-06-07 00:52:06.000 158 30832.77 129.61 43555.80 88888.00 2009-06-07 00:52:07.000 158 30832.77 129.58 43555.82 88888.00 2009-06-07 00:52:08.000 158 30832.79 129.55 43555.80 88888.00 2009-06-07 00:52:09.000 158 30832.80 129.51 43555.78 88888.00 2009-06-07 00:52:10.000 158 30832.77 129.48 43555.78 53359.21 2009-06-07 00:52:11.000 158 30832.73 129.48 43555.76 88888.00 2009-06-07 00:52:12.000 158 30832.73 129.49 43555.74 88888.00 2009-06-07 00:52:13.000 158 30832.74 129.47 43555.75 88888.00 2009-06-07 00:52:14.000 158 30832.73 129.44 43555.69 88888.00 2009-06-07 00:52:15.000 158 30832.73 129.44 43555.64 53359.13 2009-06-07 00:52:16.000 158 30832.69 129.37 43555.61 88888.00 2009-06-07 00:52:17.000 158 30832.66 129.34 43555.66 88888.00 2009-06-07 00:52:18.000 158 30832.62 129.35 43555.67 88888.00 2009-06-07 00:52:19.000 158 30832.60 129.33 43555.62 88888.00 2009-06-07 00:52:20.000 158 30832.58 129.30 43555.62 53358.98 2009-06-07 00:52:21.000 158 30832.53 129.29 43555.60 88888.00 2009-06-07 00:52:22.000 158 30832.45 129.28 43555.55 88888.00 2009-06-07 00:52:23.000 158 30832.38 129.26 43555.47 88888.00 2009-06-07 00:52:24.000 158 30832.29 129.26 43555.43 88888.00 2009-06-07 00:52:25.000 158 30832.24 129.24 43555.38 53358.73 2009-06-07 00:52:26.000 158 30832.22 129.23 43555.32 88888.00 2009-06-07 00:52:27.000 158 30832.18 129.22 43555.33 88888.00 2009-06-07 00:52:28.000 158 30832.15 129.19 43555.36 88888.00 2009-06-07 00:52:29.000 158 30832.09 129.19 43555.32 88888.00 2009-06-07 00:52:30.000 158 30832.03 129.21 43555.28 53358.43 2009-06-07 00:52:31.000 158 30831.97 129.29 43555.30 88888.00 2009-06-07 00:52:32.000 158 30831.90 129.34 43555.33 88888.00 2009-06-07 00:52:33.000 158 30831.87 129.41 43555.34 88888.00 2009-06-07 00:52:34.000 158 30831.88 129.46 43555.31 88888.00 2009-06-07 00:52:35.000 158 30831.94 129.53 43555.26 53358.24 2009-06-07 00:52:36.000 158 30831.95 129.53 43555.23 88888.00 2009-06-07 00:52:37.000 158 30832.01 129.60 43555.26 88888.00 2009-06-07 00:52:38.000 158 30832.01 129.66 43555.35 88888.00 2009-06-07 00:52:39.000 158 30832.01 129.64 43555.29 88888.00 2009-06-07 00:52:40.000 158 30832.03 129.63 43555.26 53358.32 2009-06-07 00:52:41.000 158 30832.06 129.63 43555.24 88888.00 2009-06-07 00:52:42.000 158 30832.08 129.66 43555.28 88888.00 2009-06-07 00:52:43.000 158 30832.16 129.69 43555.29 88888.00 2009-06-07 00:52:44.000 158 30832.20 129.73 43555.36 88888.00 2009-06-07 00:52:45.000 158 30832.23 129.73 43555.39 53358.48 2009-06-07 00:52:46.000 158 30832.26 129.73 43555.39 88888.00 2009-06-07 00:52:47.000 158 30832.30 129.69 43555.42 88888.00 2009-06-07 00:52:48.000 158 30832.34 129.66 43555.43 88888.00 2009-06-07 00:52:49.000 158 30832.40 129.61 43555.45 88888.00 2009-06-07 00:52:50.000 158 30832.46 129.60 43555.48 53358.68 2009-06-07 00:52:51.000 158 30832.47 129.58 43555.52 88888.00 2009-06-07 00:52:52.000 158 30832.45 129.61 43555.49 88888.00 2009-06-07 00:52:53.000 158 30832.47 129.60 43555.55 88888.00 2009-06-07 00:52:54.000 158 30832.53 129.58 43555.61 88888.00 2009-06-07 00:52:55.000 158 30832.56 129.59 43555.55 53358.86 2009-06-07 00:52:56.000 158 30832.55 129.55 43555.56 88888.00 2009-06-07 00:52:57.000 158 30832.57 129.51 43555.64 88888.00 2009-06-07 00:52:58.000 158 30832.57 129.54 43555.65 88888.00 2009-06-07 00:52:59.000 158 30832.59 129.59 43555.69 88888.00 2009-06-07 00:53:00.000 158 30832.64 129.59 43555.71 53358.99 2009-06-07 00:53:01.000 158 30832.64 129.57 43555.66 88888.00 2009-06-07 00:53:02.000 158 30832.65 129.55 43555.66 88888.00 2009-06-07 00:53:03.000 158 30832.66 129.51 43555.68 88888.00 2009-06-07 00:53:04.000 158 30832.67 129.50 43555.68 88888.00 2009-06-07 00:53:05.000 158 30832.66 129.51 43555.68 53359.09 2009-06-07 00:53:06.000 158 30832.67 129.51 43555.70 88888.00 2009-06-07 00:53:07.000 158 30832.74 129.54 43555.70 88888.00 2009-06-07 00:53:08.000 158 30832.71 129.54 43555.74 88888.00 2009-06-07 00:53:09.000 158 30832.66 129.53 43555.75 88888.00 2009-06-07 00:53:10.000 158 30832.65 129.52 43555.77 53359.11 2009-06-07 00:53:11.000 158 30832.66 129.49 43555.73 88888.00 2009-06-07 00:53:12.000 158 30832.68 129.45 43555.75 88888.00 2009-06-07 00:53:13.000 158 30832.72 129.46 43555.80 88888.00 2009-06-07 00:53:14.000 158 30832.77 129.47 43555.79 88888.00 2009-06-07 00:53:15.000 158 30832.74 129.45 43555.82 53359.17 2009-06-07 00:53:16.000 158 30832.72 129.47 43555.79 88888.00 2009-06-07 00:53:17.000 158 30832.75 129.51 43555.76 88888.00 2009-06-07 00:53:18.000 158 30832.78 129.54 43555.77 88888.00 2009-06-07 00:53:19.000 158 30832.78 129.50 43555.77 88888.00 2009-06-07 00:53:20.000 158 30832.79 129.50 43555.80 53359.24 2009-06-07 00:53:21.000 158 30832.83 129.51 43555.83 88888.00 2009-06-07 00:53:22.000 158 30832.83 129.48 43555.86 88888.00 2009-06-07 00:53:23.000 158 30832.81 129.49 43555.83 88888.00 2009-06-07 00:53:24.000 158 30832.85 129.50 43555.83 88888.00 2009-06-07 00:53:25.000 158 30832.82 129.47 43555.83 53359.25 2009-06-07 00:53:26.000 158 30832.82 129.46 43555.83 88888.00 2009-06-07 00:53:27.000 158 30832.79 129.47 43555.83 88888.00 2009-06-07 00:53:28.000 158 30832.78 129.47 43555.83 88888.00 2009-06-07 00:53:29.000 158 30832.77 129.46 43555.81 88888.00 2009-06-07 00:53:30.000 158 30832.78 129.45 43555.84 53359.24 2009-06-07 00:53:31.000 158 30832.81 129.41 43555.83 88888.00 2009-06-07 00:53:32.000 158 30832.80 129.43 43555.77 88888.00 2009-06-07 00:53:33.000 158 30832.76 129.43 43555.75 88888.00 2009-06-07 00:53:34.000 158 30832.77 129.43 43555.73 88888.00 2009-06-07 00:53:35.000 158 30832.79 129.38 43555.75 53359.25 2009-06-07 00:53:36.000 158 30832.80 129.41 43555.76 88888.00 2009-06-07 00:53:37.000 158 30832.81 129.46 43555.77 88888.00 2009-06-07 00:53:38.000 158 30832.82 129.47 43555.83 88888.00 2009-06-07 00:53:39.000 158 30832.80 129.46 43555.84 88888.00 2009-06-07 00:53:40.000 158 30832.80 129.51 43555.87 53359.26 2009-06-07 00:53:41.000 158 30832.80 129.51 43555.83 88888.00 2009-06-07 00:53:42.000 158 30832.80 129.47 43555.77 88888.00 2009-06-07 00:53:43.000 158 30832.83 129.41 43555.78 88888.00 2009-06-07 00:53:44.000 158 30832.83 129.38 43555.78 88888.00 2009-06-07 00:53:45.000 158 30832.83 129.48 43555.79 53359.27 2009-06-07 00:53:46.000 158 30832.75 129.51 43555.83 88888.00 2009-06-07 00:53:47.000 158 30832.77 129.50 43555.84 88888.00 2009-06-07 00:53:48.000 158 30832.77 129.45 43555.81 88888.00 2009-06-07 00:53:49.000 158 30832.79 129.46 43555.80 88888.00 2009-06-07 00:53:50.000 158 30832.78 129.43 43555.79 53359.23 2009-06-07 00:53:51.000 158 30832.76 129.46 43555.80 88888.00 2009-06-07 00:53:52.000 158 30832.74 129.45 43555.80 88888.00 2009-06-07 00:53:53.000 158 30832.69 129.42 43555.79 88888.00 2009-06-07 00:53:54.000 158 30832.70 129.40 43555.78 88888.00 2009-06-07 00:53:55.000 158 30832.71 129.37 43555.78 53359.18 2009-06-07 00:53:56.000 158 30832.70 129.39 43555.77 88888.00 2009-06-07 00:53:57.000 158 30832.67 129.36 43555.77 88888.00 2009-06-07 00:53:58.000 158 30832.68 129.37 43555.75 88888.00 2009-06-07 00:53:59.000 158 30832.67 129.41 43555.77 88888.00 2009-06-07 00:54:00.000 158 30832.69 129.37 43555.74 53359.15 2009-06-07 00:54:01.000 158 30832.72 129.36 43555.74 88888.00 2009-06-07 00:54:02.000 158 30832.68 129.37 43555.79 88888.00 2009-06-07 00:54:03.000 158 30832.70 129.35 43555.79 88888.00 2009-06-07 00:54:04.000 158 30832.72 129.35 43555.75 88888.00 2009-06-07 00:54:05.000 158 30832.73 129.39 43555.76 53359.12 2009-06-07 00:54:06.000 158 30832.75 129.39 43555.75 88888.00 2009-06-07 00:54:07.000 158 30832.72 129.40 43555.71 88888.00 2009-06-07 00:54:08.000 158 30832.68 129.40 43555.72 88888.00 2009-06-07 00:54:09.000 158 30832.67 129.39 43555.70 88888.00 2009-06-07 00:54:10.000 158 30832.74 129.44 43555.70 53359.11 2009-06-07 00:54:11.000 158 30832.68 129.44 43555.70 88888.00 2009-06-07 00:54:12.000 158 30832.67 129.47 43555.68 88888.00 2009-06-07 00:54:13.000 158 30832.67 129.49 43555.66 88888.00 2009-06-07 00:54:14.000 158 30832.70 129.51 43555.70 88888.00 2009-06-07 00:54:15.000 158 30832.72 129.48 43555.73 53359.08 2009-06-07 00:54:16.000 158 30832.73 129.46 43555.73 88888.00 2009-06-07 00:54:17.000 158 30832.78 129.48 43555.79 88888.00 2009-06-07 00:54:18.000 158 30832.88 129.54 43555.81 88888.00 2009-06-07 00:54:19.000 158 30832.84 129.56 43555.80 88888.00 2009-06-07 00:54:20.000 158 30832.73 129.57 43555.76 53359.27 2009-06-07 00:54:21.000 158 30832.74 129.59 43555.77 88888.00 2009-06-07 00:54:22.000 158 30832.72 129.59 43555.75 88888.00 2009-06-07 00:54:23.000 158 30832.69 129.62 43555.71 88888.00 2009-06-07 00:54:24.000 158 30832.69 129.60 43555.68 88888.00 2009-06-07 00:54:25.000 158 30832.72 129.57 43555.71 53359.14 2009-06-07 00:54:26.000 158 30832.73 129.57 43555.73 88888.00 2009-06-07 00:54:27.000 158 30832.73 129.54 43555.66 88888.00 2009-06-07 00:54:28.000 158 30832.75 129.55 43555.69 88888.00 2009-06-07 00:54:29.000 158 30832.76 129.56 43555.62 88888.00 2009-06-07 00:54:30.000 158 30832.72 129.55 43555.61 53359.10 2009-06-07 00:54:31.000 158 30832.71 129.57 43555.63 88888.00 2009-06-07 00:54:32.000 158 30832.73 129.57 43555.63 88888.00 2009-06-07 00:54:33.000 158 30832.73 129.57 43555.61 88888.00 2009-06-07 00:54:34.000 158 30832.71 129.57 43555.63 88888.00 2009-06-07 00:54:35.000 158 30832.67 129.61 43555.61 53359.04 2009-06-07 00:54:36.000 158 30832.65 129.61 43555.63 88888.00 2009-06-07 00:54:37.000 158 30832.66 129.59 43555.62 88888.00 2009-06-07 00:54:38.000 158 30832.69 129.58 43555.67 88888.00 2009-06-07 00:54:39.000 158 30832.66 129.56 43555.67 88888.00 2009-06-07 00:54:40.000 158 30832.63 129.56 43555.62 53359.05 2009-06-07 00:54:41.000 158 30832.65 129.59 43555.59 88888.00 2009-06-07 00:54:42.000 158 30832.67 129.59 43555.59 88888.00 2009-06-07 00:54:43.000 158 30832.65 129.58 43555.56 88888.00 2009-06-07 00:54:44.000 158 30832.65 129.59 43555.60 88888.00 2009-06-07 00:54:45.000 158 30832.64 129.59 43555.61 53359.06 2009-06-07 00:54:46.000 158 30832.63 129.60 43555.59 88888.00 2009-06-07 00:54:47.000 158 30832.65 129.63 43555.66 88888.00 2009-06-07 00:54:48.000 158 30832.70 129.64 43555.63 88888.00 2009-06-07 00:54:49.000 158 30832.66 129.62 43555.58 88888.00 2009-06-07 00:54:50.000 158 30832.64 129.64 43555.61 53359.07 2009-06-07 00:54:51.000 158 30832.66 129.66 43555.56 88888.00 2009-06-07 00:54:52.000 158 30832.66 129.66 43555.55 88888.00 2009-06-07 00:54:53.000 158 30832.64 129.65 43555.60 88888.00 2009-06-07 00:54:54.000 158 30832.63 129.62 43555.59 88888.00 2009-06-07 00:54:55.000 158 30832.67 129.62 43555.61 53359.07 2009-06-07 00:54:56.000 158 30832.68 129.63 43555.63 88888.00 2009-06-07 00:54:57.000 158 30832.68 129.58 43555.62 88888.00 2009-06-07 00:54:58.000 158 30832.66 129.54 43555.59 88888.00 2009-06-07 00:54:59.000 158 30832.66 129.51 43555.57 88888.00 2009-06-07 00:55:00.000 158 30832.64 129.51 43555.56 53359.03 2009-06-07 00:55:01.000 158 30832.63 129.57 43555.61 88888.00 2009-06-07 00:55:02.000 158 30832.61 129.57 43555.64 88888.00 2009-06-07 00:55:03.000 158 30832.63 129.52 43555.64 88888.00 2009-06-07 00:55:04.000 158 30832.66 129.50 43555.65 88888.00 2009-06-07 00:55:05.000 158 30832.65 129.51 43555.64 53359.03 2009-06-07 00:55:06.000 158 30832.63 129.51 43555.62 88888.00 2009-06-07 00:55:07.000 158 30832.63 129.53 43555.66 88888.00 2009-06-07 00:55:08.000 158 30832.66 129.55 43555.71 88888.00 2009-06-07 00:55:09.000 158 30832.69 129.57 43555.73 88888.00 2009-06-07 00:55:10.000 158 30832.67 129.56 43555.71 53359.03 2009-06-07 00:55:11.000 158 30832.67 129.59 43555.66 88888.00 2009-06-07 00:55:12.000 158 30832.65 129.62 43555.70 88888.00 2009-06-07 00:55:13.000 158 30832.66 129.60 43555.74 88888.00 2009-06-07 00:55:14.000 158 30832.68 129.58 43555.70 88888.00 2009-06-07 00:55:15.000 158 30832.68 129.58 43555.68 53359.03 2009-06-07 00:55:16.000 158 30832.66 129.56 43555.66 88888.00 2009-06-07 00:55:17.000 158 30832.65 129.55 43555.64 88888.00 2009-06-07 00:55:18.000 158 30832.67 129.54 43555.63 88888.00 2009-06-07 00:55:19.000 158 30832.68 129.56 43555.68 88888.00 2009-06-07 00:55:20.000 158 30832.68 129.57 43555.69 53359.01 2009-06-07 00:55:21.000 158 30832.71 129.57 43555.71 88888.00 2009-06-07 00:55:22.000 158 30832.71 129.54 43555.65 88888.00 2009-06-07 00:55:23.000 158 30832.71 129.52 43555.67 88888.00 2009-06-07 00:55:24.000 158 30832.68 129.50 43555.70 88888.00 2009-06-07 00:55:25.000 158 30832.66 129.50 43555.67 53359.05 2009-06-07 00:55:26.000 158 30832.67 129.52 43555.67 88888.00 2009-06-07 00:55:27.000 158 30832.67 129.47 43555.64 88888.00 2009-06-07 00:55:28.000 158 30832.71 129.48 43555.58 88888.00 2009-06-07 00:55:29.000 158 30832.71 129.49 43555.49 88888.00 2009-06-07 00:55:30.000 158 30832.71 129.53 43555.53 53359.03 2009-06-07 00:55:31.000 158 30832.69 129.54 43555.50 88888.00 2009-06-07 00:55:32.000 158 30832.74 129.53 43555.45 88888.00 2009-06-07 00:55:33.000 158 30832.84 129.67 43555.47 88888.00 2009-06-07 00:55:34.000 158 30832.82 129.62 43555.42 88888.00 2009-06-07 00:55:35.000 158 30832.85 129.68 43555.38 53358.98 2009-06-07 00:55:36.000 158 30832.89 129.68 43555.26 88888.00 2009-06-07 00:55:37.000 158 30832.86 129.64 43555.30 88888.00 2009-06-07 00:55:38.000 158 30832.82 129.57 43555.33 88888.00 2009-06-07 00:55:39.000 158 30832.83 129.58 43555.40 88888.00 2009-06-07 00:55:40.000 158 30832.84 129.55 43555.36 53358.90 2009-06-07 00:55:41.000 158 30832.82 129.49 43555.35 88888.00 2009-06-07 00:55:42.000 158 30832.80 129.44 43555.37 88888.00 2009-06-07 00:55:43.000 158 30832.81 129.44 43555.38 88888.00 2009-06-07 00:55:44.000 158 30832.82 129.49 43555.39 88888.00 2009-06-07 00:55:45.000 158 30832.81 129.47 43555.40 53358.98 2009-06-07 00:55:46.000 158 30832.79 129.42 43555.42 88888.00 2009-06-07 00:55:47.000 158 30832.81 129.45 43555.40 88888.00 2009-06-07 00:55:48.000 158 30832.81 129.44 43555.37 88888.00 2009-06-07 00:55:49.000 158 30832.79 129.45 43555.38 88888.00 2009-06-07 00:55:50.000 158 30832.82 129.48 43555.40 53358.94 2009-06-07 00:55:51.000 158 30832.82 129.47 43555.40 88888.00 2009-06-07 00:55:52.000 158 30832.79 129.49 43555.35 88888.00 2009-06-07 00:55:53.000 158 30832.79 129.47 43555.38 88888.00 2009-06-07 00:55:54.000 158 30832.77 129.46 43555.43 88888.00 2009-06-07 00:55:55.000 158 30832.75 129.43 43555.44 53358.93 2009-06-07 00:55:56.000 158 30832.75 129.42 43555.38 88888.00 2009-06-07 00:55:57.000 158 30832.75 129.47 43555.37 88888.00 2009-06-07 00:55:58.000 158 30832.74 129.49 43555.38 88888.00 2009-06-07 00:55:59.000 158 30832.75 129.50 43555.36 88888.00 2009-06-07 00:56:00.000 158 30832.72 129.50 43555.36 53358.90 2009-06-07 00:56:01.000 158 30832.69 129.55 43555.35 88888.00 2009-06-07 00:56:02.000 158 30832.72 129.56 43555.40 88888.00 2009-06-07 00:56:03.000 158 30832.75 129.57 43555.45 88888.00 2009-06-07 00:56:04.000 158 30832.75 129.51 43555.48 88888.00 2009-06-07 00:56:05.000 158 30832.79 129.55 43555.45 53358.90 2009-06-07 00:56:06.000 158 30832.81 129.62 43555.39 88888.00 2009-06-07 00:56:07.000 158 30832.81 129.59 43555.31 88888.00 2009-06-07 00:56:08.000 158 30832.75 129.55 43555.34 88888.00 2009-06-07 00:56:09.000 158 30832.74 129.54 43555.36 88888.00 2009-06-07 00:56:10.000 158 30832.75 129.56 43555.34 53358.88 2009-06-07 00:56:11.000 158 30832.73 129.63 43555.35 88888.00 2009-06-07 00:56:12.000 158 30832.75 129.59 43555.30 88888.00 2009-06-07 00:56:13.000 158 30832.76 129.60 43555.38 88888.00 2009-06-07 00:56:14.000 158 30832.80 129.59 43555.33 88888.00 2009-06-07 00:56:15.000 158 30832.78 129.52 43555.29 53358.93 2009-06-07 00:56:16.000 158 30832.79 129.57 43555.31 88888.00 2009-06-07 00:56:17.000 158 30832.79 129.57 43555.30 88888.00 2009-06-07 00:56:18.000 158 30832.80 129.59 43555.30 88888.00 2009-06-07 00:56:19.000 158 30832.79 129.60 43555.30 88888.00 2009-06-07 00:56:20.000 158 30832.84 129.60 43555.33 53358.97 2009-06-07 00:56:21.000 158 30832.86 129.61 43555.32 88888.00 2009-06-07 00:56:22.000 158 30832.84 129.61 43555.34 88888.00 2009-06-07 00:56:23.000 158 30832.85 129.62 43555.30 88888.00 2009-06-07 00:56:24.000 158 30832.86 129.57 43555.25 88888.00 2009-06-07 00:56:25.000 158 30832.84 129.55 43555.23 53358.97 2009-06-07 00:56:26.000 158 30832.84 129.56 43555.24 88888.00 2009-06-07 00:56:27.000 158 30832.83 129.59 43555.22 88888.00 2009-06-07 00:56:28.000 158 30832.83 129.55 43555.24 88888.00 2009-06-07 00:56:29.000 158 30832.82 129.57 43555.30 88888.00 2009-06-07 00:56:30.000 158 30832.83 129.53 43555.32 53358.97 2009-06-07 00:56:31.000 158 30832.87 129.53 43555.35 88888.00 2009-06-07 00:56:32.000 158 30832.88 129.49 43555.30 88888.00 2009-06-07 00:56:33.000 158 30832.88 129.49 43555.31 88888.00 2009-06-07 00:56:34.000 158 30832.88 129.52 43555.36 88888.00 2009-06-07 00:56:35.000 158 30832.87 129.54 43555.33 53359.03 2009-06-07 00:56:36.000 158 30832.87 129.58 43555.32 88888.00 2009-06-07 00:56:37.000 158 30832.88 129.60 43555.31 88888.00 2009-06-07 00:56:38.000 158 30832.82 129.59 43555.33 88888.00 2009-06-07 00:56:39.000 158 30832.78 129.57 43555.30 88888.00 2009-06-07 00:56:40.000 158 30832.78 129.56 43555.28 53358.90 2009-06-07 00:56:41.000 158 30832.78 129.53 43555.31 88888.00 2009-06-07 00:56:42.000 158 30832.78 129.54 43555.34 88888.00 2009-06-07 00:56:43.000 158 30832.80 129.54 43555.37 88888.00 2009-06-07 00:56:44.000 158 30832.77 129.52 43555.33 88888.00 2009-06-07 00:56:45.000 158 30832.75 129.51 43555.29 53358.87 2009-06-07 00:56:46.000 158 30832.75 129.47 43555.34 88888.00 2009-06-07 00:56:47.000 158 30832.69 129.45 43555.42 88888.00 2009-06-07 00:56:48.000 158 30832.73 129.47 43555.39 88888.00 2009-06-07 00:56:49.000 158 30832.79 129.50 43555.31 88888.00 2009-06-07 00:56:50.000 158 30832.82 129.51 43555.27 53358.93 2009-06-07 00:56:51.000 158 30832.81 129.51 43555.29 88888.00 2009-06-07 00:56:52.000 158 30832.81 129.53 43555.28 88888.00 2009-06-07 00:56:53.000 158 30832.78 129.58 43555.30 88888.00 2009-06-07 00:56:54.000 158 30832.74 129.55 43555.28 88888.00 2009-06-07 00:56:55.000 158 30832.74 129.57 43555.30 53358.86 2009-06-07 00:56:56.000 158 30832.73 129.54 43555.25 88888.00 2009-06-07 00:56:57.000 158 30832.73 129.52 43555.25 88888.00 2009-06-07 00:56:58.000 158 30832.73 129.56 43555.29 88888.00 2009-06-07 00:56:59.000 158 30832.68 129.59 43555.27 88888.00 2009-06-07 00:57:00.000 158 30832.69 129.57 43555.31 53358.81 2009-06-07 00:57:01.000 158 30832.72 129.57 43555.32 88888.00 2009-06-07 00:57:02.000 158 30832.72 129.57 43555.27 88888.00 2009-06-07 00:57:03.000 158 30832.70 129.60 43555.29 88888.00 2009-06-07 00:57:04.000 158 30832.73 129.61 43555.29 88888.00 2009-06-07 00:57:05.000 158 30832.71 129.62 43555.33 53358.79 2009-06-07 00:57:06.000 158 30832.71 129.62 43555.34 88888.00 2009-06-07 00:57:07.000 158 30832.75 129.64 43555.33 88888.00 2009-06-07 00:57:08.000 158 30832.78 129.63 43555.36 88888.00 2009-06-07 00:57:09.000 158 30832.74 129.62 43555.36 88888.00 2009-06-07 00:57:10.000 158 30832.73 129.62 43555.39 53358.81 2009-06-07 00:57:11.000 158 30832.65 129.54 43555.41 88888.00 2009-06-07 00:57:12.000 158 30832.69 129.59 43555.41 88888.00 2009-06-07 00:57:13.000 158 30832.71 129.64 43555.36 88888.00 2009-06-07 00:57:14.000 158 30832.75 129.63 43555.33 88888.00 2009-06-07 00:57:15.000 158 30832.76 129.63 43555.29 53358.86 2009-06-07 00:57:16.000 158 30832.75 129.63 43555.28 88888.00 2009-06-07 00:57:17.000 158 30832.77 129.61 43555.25 88888.00 2009-06-07 00:57:18.000 158 30832.78 129.60 43555.25 88888.00 2009-06-07 00:57:19.000 158 30832.77 129.61 43555.25 88888.00 2009-06-07 00:57:20.000 158 30832.80 129.53 43555.26 53358.81 2009-06-07 00:57:21.000 158 30832.82 129.53 43555.27 88888.00 2009-06-07 00:57:22.000 158 30832.85 129.51 43555.25 88888.00 2009-06-07 00:57:23.000 158 30832.83 129.53 43555.26 88888.00 2009-06-07 00:57:24.000 158 30832.86 129.58 43555.19 88888.00 2009-06-07 00:57:25.000 158 30832.79 129.56 43555.24 53358.78 2009-06-07 00:57:26.000 158 30832.78 129.52 43555.19 88888.00 2009-06-07 00:57:27.000 158 30832.75 129.50 43555.15 88888.00 2009-06-07 00:57:28.000 158 30832.78 129.53 43555.20 88888.00 2009-06-07 00:57:29.000 158 30832.79 129.53 43555.20 88888.00 2009-06-07 00:57:30.000 158 30832.78 129.50 43555.22 53358.76 2009-06-07 00:57:31.000 158 30832.79 129.51 43555.19 88888.00 2009-06-07 00:57:32.000 158 30832.82 129.47 43555.20 88888.00 2009-06-07 00:57:33.000 158 30832.81 129.47 43555.21 88888.00 2009-06-07 00:57:34.000 158 30832.84 129.54 43555.22 88888.00 2009-06-07 00:57:35.000 158 30832.85 129.52 43555.21 53358.78 2009-06-07 00:57:36.000 158 30832.85 129.49 43555.22 88888.00 2009-06-07 00:57:37.000 158 30832.79 129.46 43555.24 88888.00 2009-06-07 00:57:38.000 158 30832.79 129.48 43555.25 88888.00 2009-06-07 00:57:39.000 158 30832.76 129.53 43555.27 88888.00 2009-06-07 00:57:40.000 158 30832.76 129.56 43555.22 53358.76 2009-06-07 00:57:41.000 158 30832.76 129.58 43555.22 88888.00 2009-06-07 00:57:42.000 158 30832.77 129.57 43555.24 88888.00 2009-06-07 00:57:43.000 158 30832.76 129.55 43555.24 88888.00 2009-06-07 00:57:44.000 158 30832.77 129.52 43555.21 88888.00 2009-06-07 00:57:45.000 158 30832.78 129.50 43555.17 53358.78 2009-06-07 00:57:46.000 158 30832.78 129.50 43555.06 88888.00 2009-06-07 00:57:47.000 158 30832.78 129.47 43555.06 88888.00 2009-06-07 00:57:48.000 158 30832.75 129.48 43555.12 88888.00 2009-06-07 00:57:49.000 158 30832.71 129.47 43555.13 88888.00 2009-06-07 00:57:50.000 158 30832.72 129.43 43555.13 53358.78 2009-06-07 00:57:51.000 158 30832.75 129.47 43555.10 88888.00 2009-06-07 00:57:52.000 158 30832.77 129.48 43555.10 88888.00 2009-06-07 00:57:53.000 158 30832.79 129.44 43555.13 88888.00 2009-06-07 00:57:54.000 158 30832.77 129.45 43555.15 88888.00 2009-06-07 00:57:55.000 158 30832.75 129.48 43555.15 53358.77 2009-06-07 00:57:56.000 158 30832.72 129.46 43555.09 88888.00 2009-06-07 00:57:57.000 158 30832.73 129.43 43555.13 88888.00 2009-06-07 00:57:58.000 158 30832.75 129.41 43555.13 88888.00 2009-06-07 00:57:59.000 158 30832.75 129.44 43555.09 88888.00 2009-06-07 00:58:00.000 158 30832.75 129.43 43555.08 53358.76 2009-06-07 00:58:01.000 158 30832.75 129.40 43555.08 88888.00 2009-06-07 00:58:02.000 158 30832.77 129.35 43555.12 88888.00 2009-06-07 00:58:03.000 158 30832.79 129.34 43555.17 88888.00 2009-06-07 00:58:04.000 158 30832.79 129.33 43555.13 88888.00 2009-06-07 00:58:05.000 158 30832.79 129.35 43555.11 53358.74 2009-06-07 00:58:06.000 158 30832.80 129.37 43555.13 88888.00 2009-06-07 00:58:07.000 158 30832.77 129.34 43555.13 88888.00 2009-06-07 00:58:08.000 158 30832.65 129.19 43555.17 88888.00 2009-06-07 00:58:09.000 158 30832.58 129.10 43555.18 88888.00 2009-06-07 00:58:10.000 158 30832.55 129.06 43555.19 53358.69 2009-06-07 00:58:11.000 158 30832.53 129.09 43555.22 88888.00 2009-06-07 00:58:12.000 158 30832.65 129.24 43555.20 88888.00 2009-06-07 00:58:13.000 158 30832.80 129.38 43555.15 88888.00 2009-06-07 00:58:14.000 158 30832.79 129.38 43555.18 88888.00 2009-06-07 00:58:15.000 158 30832.68 129.22 43555.24 53358.70 2009-06-07 00:58:16.000 158 30832.62 129.13 43555.14 88888.00 2009-06-07 00:58:17.000 158 30832.60 129.07 43555.17 88888.00 2009-06-07 00:58:18.000 158 30832.61 129.09 43555.17 88888.00 2009-06-07 00:58:19.000 158 30832.67 129.19 43555.13 88888.00 2009-06-07 00:58:20.000 158 30832.79 129.34 43555.05 53358.64 2009-06-07 00:58:21.000 158 30832.81 129.39 43555.02 88888.00 2009-06-07 00:58:22.000 158 30832.84 129.41 43555.05 88888.00 2009-06-07 00:58:23.000 158 30832.81 129.39 43555.05 88888.00 2009-06-07 00:58:24.000 158 30832.84 129.38 43555.06 88888.00 2009-06-07 00:58:25.000 158 30832.84 129.35 43555.06 53358.68 2009-06-07 00:58:26.000 158 30832.82 129.33 43555.05 88888.00 2009-06-07 00:58:27.000 158 30832.85 129.35 43555.03 88888.00 2009-06-07 00:58:28.000 158 30832.87 129.38 43555.06 88888.00 2009-06-07 00:58:29.000 158 30832.88 129.38 43555.05 88888.00 2009-06-07 00:58:30.000 158 30832.87 129.34 43555.02 53358.65 2009-06-07 00:58:31.000 158 30832.87 129.38 43554.99 88888.00 2009-06-07 00:58:32.000 158 30832.89 129.38 43554.93 88888.00 2009-06-07 00:58:33.000 158 30832.87 129.39 43554.90 88888.00 2009-06-07 00:58:34.000 158 30832.86 129.44 43554.97 88888.00 2009-06-07 00:58:35.000 158 30832.92 129.49 43554.87 53358.59 2009-06-07 00:58:36.000 158 30832.91 129.47 43554.82 88888.00 2009-06-07 00:58:37.000 158 30832.87 129.47 43554.98 88888.00 2009-06-07 00:58:38.000 158 30832.85 129.45 43555.00 88888.00 2009-06-07 00:58:39.000 158 30832.78 129.49 43555.04 88888.00 2009-06-07 00:58:40.000 158 30832.80 129.51 43555.05 53358.58 2009-06-07 00:58:41.000 158 30832.81 129.47 43555.02 88888.00 2009-06-07 00:58:42.000 158 30832.81 129.49 43554.98 88888.00 2009-06-07 00:58:43.000 158 30832.81 129.50 43555.00 88888.00 2009-06-07 00:58:44.000 158 30832.81 129.47 43555.00 88888.00 2009-06-07 00:58:45.000 158 30832.81 129.44 43554.98 53358.60 2009-06-07 00:58:46.000 158 30832.82 129.45 43554.95 88888.00 2009-06-07 00:58:47.000 158 30832.82 129.47 43554.95 88888.00 2009-06-07 00:58:48.000 158 30832.80 129.44 43554.95 88888.00 2009-06-07 00:58:49.000 158 30832.79 129.46 43555.02 88888.00 2009-06-07 00:58:50.000 158 30832.81 129.44 43555.01 53358.55 2009-06-07 00:58:51.000 158 30832.82 129.47 43554.96 88888.00 2009-06-07 00:58:52.000 158 30832.81 129.45 43554.98 88888.00 2009-06-07 00:58:53.000 158 30832.83 129.45 43554.96 88888.00 2009-06-07 00:58:54.000 158 30832.85 129.41 43555.00 88888.00 2009-06-07 00:58:55.000 158 30832.84 129.41 43555.04 53358.60 2009-06-07 00:58:56.000 158 30832.85 129.43 43555.04 88888.00 2009-06-07 00:58:57.000 158 30832.79 129.40 43555.04 88888.00 2009-06-07 00:58:58.000 158 30832.80 129.43 43555.07 88888.00 2009-06-07 00:58:59.000 158 30832.83 129.43 43555.08 88888.00 2009-06-07 00:59:00.000 158 30832.83 129.39 43555.08 53358.61 2009-06-07 00:59:01.000 158 30832.81 129.41 43555.03 88888.00 2009-06-07 00:59:02.000 158 30832.84 129.42 43555.03 88888.00 2009-06-07 00:59:03.000 158 30832.85 129.41 43555.08 88888.00 2009-06-07 00:59:04.000 158 30832.79 129.41 43555.08 88888.00 2009-06-07 00:59:05.000 158 30832.82 129.41 43555.05 53358.62 2009-06-07 00:59:06.000 158 30832.81 129.43 43555.00 88888.00 2009-06-07 00:59:07.000 158 30832.82 129.45 43554.99 88888.00 2009-06-07 00:59:08.000 158 30832.81 129.41 43555.00 88888.00 2009-06-07 00:59:09.000 158 30832.66 129.28 43555.09 88888.00 2009-06-07 00:59:10.000 158 30832.54 129.21 43555.08 53358.63 2009-06-07 00:59:11.000 158 30832.81 129.53 43554.95 88888.00 2009-06-07 00:59:12.000 158 30833.10 129.82 43554.73 88888.00 2009-06-07 00:59:13.000 158 30833.01 129.71 43554.87 88888.00 2009-06-07 00:59:14.000 158 30832.82 129.54 43555.02 88888.00 2009-06-07 00:59:15.000 158 30832.62 129.28 43555.11 53358.60 2009-06-07 00:59:16.000 158 30832.63 129.31 43555.08 88888.00 2009-06-07 00:59:17.000 158 30832.90 129.68 43554.99 88888.00 2009-06-07 00:59:18.000 158 30833.04 129.79 43554.95 88888.00 2009-06-07 00:59:19.000 158 30832.95 129.72 43554.99 88888.00 2009-06-07 00:59:20.000 158 30832.64 129.39 43555.11 53358.71 2009-06-07 00:59:21.000 158 30832.57 129.29 43555.14 88888.00 2009-06-07 00:59:22.000 158 30832.70 129.41 43555.03 88888.00 2009-06-07 00:59:23.000 158 30833.00 129.73 43554.94 88888.00 2009-06-07 00:59:24.000 158 30833.04 129.79 43554.89 88888.00 2009-06-07 00:59:25.000 158 30832.88 129.60 43554.84 53358.65 2009-06-07 00:59:26.000 158 30832.74 129.48 43554.98 88888.00 2009-06-07 00:59:27.000 158 30832.75 129.51 43555.00 88888.00 2009-06-07 00:59:28.000 158 30832.76 129.51 43555.00 88888.00 2009-06-07 00:59:29.000 158 30832.76 129.48 43554.96 88888.00 2009-06-07 00:59:30.000 158 30832.76 129.43 43554.93 53358.58 2009-06-07 00:59:31.000 158 30832.75 129.42 43554.95 88888.00 2009-06-07 00:59:32.000 158 30832.72 129.40 43554.96 88888.00 2009-06-07 00:59:33.000 158 30832.73 129.46 43554.98 88888.00 2009-06-07 00:59:34.000 158 30832.76 129.46 43554.98 88888.00 2009-06-07 00:59:35.000 158 30832.76 129.48 43554.98 53358.58 2009-06-07 00:59:36.000 158 30832.74 129.44 43554.96 88888.00 2009-06-07 00:59:37.000 158 30832.76 129.44 43554.96 88888.00 2009-06-07 00:59:38.000 158 30832.76 129.43 43555.00 88888.00 2009-06-07 00:59:39.000 158 30832.72 129.44 43555.04 88888.00 2009-06-07 00:59:40.000 158 30832.72 129.44 43555.04 53358.58 2009-06-07 00:59:41.000 158 30832.74 129.43 43555.07 88888.00 2009-06-07 00:59:42.000 158 30832.72 129.44 43555.08 88888.00 2009-06-07 00:59:43.000 158 30832.73 129.46 43555.09 88888.00 2009-06-07 00:59:44.000 158 30832.74 129.49 43555.10 88888.00 2009-06-07 00:59:45.000 158 30832.69 129.49 43555.07 53358.54 2009-06-07 00:59:46.000 158 30832.69 129.43 43555.01 88888.00 2009-06-07 00:59:47.000 158 30832.70 129.46 43555.03 88888.00 2009-06-07 00:59:48.000 158 30832.71 129.52 43555.07 88888.00 2009-06-07 00:59:49.000 158 30832.72 129.48 43555.04 88888.00 2009-06-07 00:59:50.000 158 30832.74 129.47 43555.00 53358.57 2009-06-07 00:59:51.000 158 30832.71 129.46 43554.96 88888.00 2009-06-07 00:59:52.000 158 30832.70 129.44 43554.94 88888.00 2009-06-07 00:59:53.000 158 30832.73 129.47 43554.98 88888.00 2009-06-07 00:59:54.000 158 30832.75 129.46 43554.97 88888.00 2009-06-07 00:59:55.000 158 30832.75 129.49 43554.99 53358.56 2009-06-07 00:59:56.000 158 30832.72 129.47 43555.00 88888.00 2009-06-07 00:59:57.000 158 30832.70 129.47 43554.99 88888.00 2009-06-07 00:59:58.000 158 30832.73 129.44 43555.02 88888.00 2009-06-07 00:59:59.000 158 30832.70 129.43 43554.99 88888.00 2009-06-07 01:00:00.000 158 30832.68 129.41 43554.96 53358.54 2009-06-07 01:00:01.000 158 30832.67 129.39 43554.97 88888.00 2009-06-07 01:00:02.000 158 30832.66 129.41 43555.00 88888.00 2009-06-07 01:00:03.000 158 30832.70 129.45 43554.99 88888.00 2009-06-07 01:00:04.000 158 30832.70 129.48 43554.99 88888.00 2009-06-07 01:00:05.000 158 30832.67 129.48 43554.99 53358.54 2009-06-07 01:00:06.000 158 30832.65 129.47 43554.96 88888.00 2009-06-07 01:00:07.000 158 30832.65 129.46 43554.98 88888.00 2009-06-07 01:00:08.000 158 30832.60 129.36 43555.02 88888.00 2009-06-07 01:00:09.000 158 30832.45 129.20 43555.06 88888.00 2009-06-07 01:00:10.000 158 30832.50 129.25 43555.01 53358.50 2009-06-07 01:00:11.000 158 30832.81 129.60 43554.89 88888.00 2009-06-07 01:00:12.000 158 30832.90 129.71 43554.82 88888.00 2009-06-07 01:00:13.000 158 30832.81 129.60 43554.89 88888.00 2009-06-07 01:00:14.000 158 30832.51 129.29 43555.00 88888.00 2009-06-07 01:00:15.000 158 30832.50 129.24 43554.97 53358.53 2009-06-07 01:00:16.000 158 30832.65 129.40 43554.92 88888.00 2009-06-07 01:00:17.000 158 30832.92 129.74 43554.84 88888.00 2009-06-07 01:00:18.000 158 30832.97 129.78 43554.86 88888.00 2009-06-07 01:00:19.000 158 30832.76 129.56 43554.94 88888.00 2009-06-07 01:00:20.000 158 30832.54 129.27 43555.03 53358.57 2009-06-07 01:00:21.000 158 30832.54 129.25 43555.04 88888.00 2009-06-07 01:00:22.000 158 30832.80 129.56 43554.92 88888.00 2009-06-07 01:00:23.000 158 30832.98 129.77 43554.87 88888.00 2009-06-07 01:00:24.000 158 30832.93 129.74 43554.92 88888.00 2009-06-07 01:00:25.000 158 30832.81 129.60 43554.95 53358.56 2009-06-07 01:00:26.000 158 30832.78 129.53 43554.86 88888.00 2009-06-07 01:00:27.000 158 30832.72 129.46 43554.88 88888.00 2009-06-07 01:00:28.000 158 30832.75 129.47 43554.93 88888.00 2009-06-07 01:00:29.000 158 30832.77 129.50 43554.93 88888.00 2009-06-07 01:00:30.000 158 30832.80 129.48 43554.93 53358.49 2009-06-07 01:00:31.000 158 30832.81 129.46 43554.85 88888.00 2009-06-07 01:00:32.000 158 30832.79 129.41 43554.80 88888.00 2009-06-07 01:00:33.000 158 30832.77 129.39 43554.85 88888.00 2009-06-07 01:00:34.000 158 30832.76 129.35 43554.86 88888.00 2009-06-07 01:00:35.000 158 30832.77 129.37 43554.89 53358.48 2009-06-07 01:00:36.000 158 30832.77 129.39 43554.83 88888.00 2009-06-07 01:00:37.000 158 30832.77 129.35 43554.83 88888.00 2009-06-07 01:00:38.000 158 30832.76 129.34 43554.82 88888.00 2009-06-07 01:00:39.000 158 30832.76 129.34 43554.83 88888.00 2009-06-07 01:00:40.000 158 30832.75 129.33 43554.88 53358.44 2009-06-07 01:00:41.000 158 30832.75 129.32 43554.87 88888.00 2009-06-07 01:00:42.000 158 30832.76 129.36 43554.85 88888.00 2009-06-07 01:00:43.000 158 30832.80 129.35 43554.85 88888.00 2009-06-07 01:00:44.000 158 30832.78 129.32 43554.90 88888.00 2009-06-07 01:00:45.000 158 30832.75 129.30 43554.89 53358.45 2009-06-07 01:00:46.000 158 30832.79 129.33 43554.88 88888.00 2009-06-07 01:00:47.000 158 30832.81 129.36 43554.91 88888.00 2009-06-07 01:00:48.000 158 30832.76 129.38 43554.90 88888.00 2009-06-07 01:00:49.000 158 30832.75 129.40 43554.88 88888.00 2009-06-07 01:00:50.000 158 30832.77 129.40 43554.88 53358.40 2009-06-07 01:00:51.000 158 30832.78 129.40 43554.85 88888.00 2009-06-07 01:00:52.000 158 30832.78 129.38 43554.83 88888.00 2009-06-07 01:00:53.000 158 30832.76 129.42 43554.86 88888.00 2009-06-07 01:00:54.000 158 30832.74 129.44 43554.89 88888.00 2009-06-07 01:00:55.000 158 30832.72 129.47 43554.89 53358.43 2009-06-07 01:00:56.000 158 30832.72 129.45 43554.86 88888.00 2009-06-07 01:00:57.000 158 30832.71 129.46 43554.85 88888.00 2009-06-07 01:00:58.000 158 30832.75 129.50 43554.86 88888.00 2009-06-07 01:00:59.000 158 30832.70 129.50 43554.83 88888.00 2009-06-07 01:01:00.000 158 30832.71 129.45 43554.88 53358.40 2009-06-07 01:01:01.000 158 30832.73 129.44 43554.89 88888.00 2009-06-07 01:01:02.000 158 30832.70 129.41 43554.88 88888.00 2009-06-07 01:01:03.000 158 30832.70 129.44 43554.88 88888.00 2009-06-07 01:01:04.000 158 30832.69 129.46 43554.89 88888.00 2009-06-07 01:01:05.000 158 30832.74 129.47 43554.89 53358.41 2009-06-07 01:01:06.000 158 30832.72 129.41 43554.90 88888.00 2009-06-07 01:01:07.000 158 30832.70 129.42 43554.86 88888.00 2009-06-07 01:01:08.000 158 30832.58 129.29 43554.90 88888.00 2009-06-07 01:01:09.000 158 30832.49 129.20 43554.95 88888.00 2009-06-07 01:01:10.000 158 30832.48 129.16 43554.93 53358.41 2009-06-07 01:01:11.000 158 30832.50 129.11 43554.93 88888.00 2009-06-07 01:01:12.000 158 30832.62 129.22 43554.89 88888.00 2009-06-07 01:01:13.000 158 30832.73 129.38 43554.85 88888.00 2009-06-07 01:01:14.000 158 30832.72 129.43 43554.83 88888.00 2009-06-07 01:01:15.000 158 30832.74 129.45 43554.85 53358.42 2009-06-07 01:01:16.000 158 30832.74 129.42 43554.83 88888.00 2009-06-07 01:01:17.000 158 30832.74 129.44 43554.84 88888.00 2009-06-07 01:01:18.000 158 30832.76 129.46 43554.87 88888.00 2009-06-07 01:01:19.000 158 30832.74 129.45 43554.83 88888.00 2009-06-07 01:01:20.000 158 30832.72 129.46 43554.88 53358.38 2009-06-07 01:01:21.000 158 30832.74 129.49 43554.89 88888.00 2009-06-07 01:01:22.000 158 30832.73 129.47 43554.87 88888.00 2009-06-07 01:01:23.000 158 30832.72 129.46 43554.83 88888.00 2009-06-07 01:01:24.000 158 30832.72 129.46 43554.86 88888.00 2009-06-07 01:01:25.000 158 30832.75 129.47 43554.89 53358.40 2009-06-07 01:01:26.000 158 30832.75 129.48 43554.88 88888.00 2009-06-07 01:01:27.000 158 30832.73 129.47 43554.88 88888.00 2009-06-07 01:01:28.000 158 30832.77 129.45 43554.82 88888.00 2009-06-07 01:01:29.000 158 30832.77 129.48 43554.76 88888.00 2009-06-07 01:01:30.000 158 30832.76 129.51 43554.76 53358.38 2009-06-07 01:01:31.000 158 30832.75 129.47 43554.72 88888.00 2009-06-07 01:01:32.000 158 30832.74 129.47 43554.76 88888.00 2009-06-07 01:01:33.000 158 30832.75 129.47 43554.86 88888.00 2009-06-07 01:01:34.000 158 30832.74 129.50 43554.90 88888.00 2009-06-07 01:01:35.000 158 30832.70 129.55 43554.83 53358.40 2009-06-07 01:01:36.000 158 30832.72 129.55 43554.82 88888.00 2009-06-07 01:01:37.000 158 30832.74 129.54 43554.88 88888.00 2009-06-07 01:01:38.000 158 30832.73 129.50 43554.84 88888.00 2009-06-07 01:01:39.000 158 30832.75 129.48 43554.85 88888.00 2009-06-07 01:01:40.000 158 30832.78 129.48 43554.85 53358.45 2009-06-07 01:01:41.000 158 30832.72 129.47 43554.84 88888.00 2009-06-07 01:01:42.000 158 30832.76 129.47 43554.89 88888.00 2009-06-07 01:01:43.000 158 30832.76 129.50 43554.87 88888.00 2009-06-07 01:01:44.000 158 30832.74 129.45 43554.85 88888.00 2009-06-07 01:01:45.000 158 30832.72 129.45 43554.83 53358.40 2009-06-07 01:01:46.000 158 30832.78 129.50 43554.82 88888.00 2009-06-07 01:01:47.000 158 30832.76 129.51 43554.86 88888.00 2009-06-07 01:01:48.000 158 30832.77 129.47 43554.87 88888.00 2009-06-07 01:01:49.000 158 30832.76 129.48 43554.87 88888.00 2009-06-07 01:01:50.000 158 30832.76 129.50 43554.84 53358.38 2009-06-07 01:01:51.000 158 30832.77 129.47 43554.80 88888.00 2009-06-07 01:01:52.000 158 30832.76 129.45 43554.81 88888.00 2009-06-07 01:01:53.000 158 30832.76 129.42 43554.81 88888.00 2009-06-07 01:01:54.000 158 30832.78 129.41 43554.83 88888.00 2009-06-07 01:01:55.000 158 30832.76 129.42 43554.84 53358.34 2009-06-07 01:01:56.000 158 30832.75 129.45 43554.82 88888.00 2009-06-07 01:01:57.000 158 30832.73 129.49 43554.80 88888.00 2009-06-07 01:01:58.000 158 30832.72 129.46 43554.80 88888.00 2009-06-07 01:01:59.000 158 30832.69 129.56 43554.73 88888.00 2009-06-07 01:02:00.000 158 30832.67 129.54 43554.71 53358.31 2009-06-07 01:02:01.000 158 30832.72 129.56 43554.75 88888.00 2009-06-07 01:02:02.000 158 30832.71 129.55 43554.77 88888.00 2009-06-07 01:02:03.000 158 30832.69 129.50 43554.79 88888.00 2009-06-07 01:02:04.000 158 30832.74 129.53 43554.79 88888.00 2009-06-07 01:02:05.000 158 30832.72 129.54 43554.76 53358.28 2009-06-07 01:02:06.000 158 30832.73 129.50 43554.75 88888.00 2009-06-07 01:02:07.000 158 30832.67 129.51 43554.78 88888.00 2009-06-07 01:02:08.000 158 30832.49 129.54 43554.94 88888.00 2009-06-07 01:02:09.000 158 30832.40 129.53 43555.02 88888.00 2009-06-07 01:02:10.000 158 30832.40 129.58 43555.04 53358.30 2009-06-07 01:02:11.000 158 30832.44 129.56 43555.04 88888.00 2009-06-07 01:02:12.000 158 30832.53 129.57 43554.92 88888.00 2009-06-07 01:02:13.000 158 30832.64 129.55 43554.73 88888.00 2009-06-07 01:02:14.000 158 30832.64 129.54 43554.76 88888.00 2009-06-07 01:02:15.000 158 30832.47 129.57 43554.96 53358.31 2009-06-07 01:02:16.000 158 30832.44 129.58 43555.00 88888.00 2009-06-07 01:02:17.000 158 30832.46 129.59 43554.96 88888.00 2009-06-07 01:02:18.000 158 30832.47 129.58 43554.99 88888.00 2009-06-07 01:02:19.000 158 30832.55 129.58 43554.88 88888.00 2009-06-07 01:02:20.000 158 30832.64 129.57 43554.73 53358.39 2009-06-07 01:02:21.000 158 30832.63 129.57 43554.75 88888.00 2009-06-07 01:02:22.000 158 30832.64 129.56 43554.77 88888.00 2009-06-07 01:02:23.000 158 30832.62 129.58 43554.72 88888.00 2009-06-07 01:02:24.000 158 30832.61 129.61 43554.74 88888.00 2009-06-07 01:02:25.000 158 30832.61 129.63 43554.76 53358.24 2009-06-07 01:02:26.000 158 30832.61 129.60 43554.71 88888.00 2009-06-07 01:02:27.000 158 30832.61 129.62 43554.72 88888.00 2009-06-07 01:02:28.000 158 30832.64 129.65 43554.75 88888.00 2009-06-07 01:02:29.000 158 30832.76 129.72 43554.58 88888.00 2009-06-07 01:02:30.000 158 30832.66 129.69 43554.53 53358.21 2009-06-07 01:02:31.000 158 30832.63 129.67 43554.66 88888.00 2009-06-07 01:02:32.000 158 30832.64 129.70 43554.68 88888.00 2009-06-07 01:02:33.000 158 30832.65 129.71 43554.73 88888.00 2009-06-07 01:02:34.000 158 30832.66 129.72 43554.78 88888.00 2009-06-07 01:02:35.000 158 30832.62 129.71 43554.76 53358.23 2009-06-07 01:02:36.000 158 30832.56 129.67 43554.85 88888.00 2009-06-07 01:02:37.000 158 30832.62 129.72 43554.82 88888.00 2009-06-07 01:02:38.000 158 30832.64 129.71 43554.73 88888.00 2009-06-07 01:02:39.000 158 30832.63 129.69 43554.70 88888.00 2009-06-07 01:02:40.000 158 30832.62 129.73 43554.65 53358.23 2009-06-07 01:02:41.000 158 30832.58 129.75 43554.64 88888.00 2009-06-07 01:02:42.000 158 30832.60 129.73 43554.64 88888.00 2009-06-07 01:02:43.000 158 30832.64 129.74 43554.67 88888.00 2009-06-07 01:02:44.000 158 30832.62 129.71 43554.67 88888.00 2009-06-07 01:02:45.000 158 30832.64 129.66 43554.65 53358.20 2009-06-07 01:02:46.000 158 30832.63 129.67 43554.64 88888.00 2009-06-07 01:02:47.000 158 30832.60 129.72 43554.68 88888.00 2009-06-07 01:02:48.000 158 30832.62 129.72 43554.72 88888.00 2009-06-07 01:02:49.000 158 30832.62 129.75 43554.77 88888.00 2009-06-07 01:02:50.000 158 30832.65 129.82 43554.76 53358.21 2009-06-07 01:02:51.000 158 30832.61 129.83 43554.74 88888.00 2009-06-07 01:02:52.000 158 30832.59 129.79 43554.75 88888.00 2009-06-07 01:02:53.000 158 30832.60 129.76 43554.75 88888.00 2009-06-07 01:02:54.000 158 30832.62 129.83 43554.77 88888.00 2009-06-07 01:02:55.000 158 30832.63 129.79 43554.72 53358.18 2009-06-07 01:02:56.000 158 30832.62 129.78 43554.70 88888.00 2009-06-07 01:02:57.000 158 30832.60 129.79 43554.72 88888.00 2009-06-07 01:02:58.000 158 30832.59 129.81 43554.74 88888.00 2009-06-07 01:02:59.000 158 30832.58 129.80 43554.73 88888.00 2009-06-07 01:03:00.000 158 30832.58 129.81 43554.73 53358.16 2009-06-07 01:03:01.000 158 30832.55 129.81 43554.72 88888.00 2009-06-07 01:03:02.000 158 30832.55 129.81 43554.70 88888.00 2009-06-07 01:03:03.000 158 30832.60 129.84 43554.72 88888.00 2009-06-07 01:03:04.000 158 30832.59 129.85 43554.72 88888.00 2009-06-07 01:03:05.000 158 30832.60 129.86 43554.68 53358.15 2009-06-07 01:03:06.000 158 30832.64 129.83 43554.72 88888.00 2009-06-07 01:03:07.000 158 30832.62 129.83 43554.78 88888.00 2009-06-07 01:03:08.000 158 30832.59 129.88 43554.77 88888.00 2009-06-07 01:03:09.000 158 30832.45 129.93 43554.91 88888.00 2009-06-07 01:03:10.000 158 30832.40 129.93 43554.99 53358.19 2009-06-07 01:03:11.000 158 30832.57 129.92 43554.77 88888.00 2009-06-07 01:03:12.000 158 30832.82 129.94 43554.41 88888.00 2009-06-07 01:03:13.000 158 30832.82 129.99 43554.41 88888.00 2009-06-07 01:03:14.000 158 30832.64 130.01 43554.71 88888.00 2009-06-07 01:03:15.000 158 30832.43 130.03 43555.00 53358.11 2009-06-07 01:03:16.000 158 30832.45 130.05 43554.93 88888.00 2009-06-07 01:03:17.000 158 30832.67 130.31 43554.92 88888.00 2009-06-07 01:03:18.000 158 30832.84 130.07 43554.68 88888.00 2009-06-07 01:03:19.000 158 30832.85 130.00 43554.57 88888.00 2009-06-07 01:03:20.000 158 30832.56 129.96 43554.82 53358.42 2009-06-07 01:03:21.000 158 30832.46 129.94 43554.95 88888.00 2009-06-07 01:03:22.000 158 30832.59 129.93 43554.77 88888.00 2009-06-07 01:03:23.000 158 30832.85 129.95 43554.44 88888.00 2009-06-07 01:03:24.000 158 30832.85 129.94 43554.41 88888.00 2009-06-07 01:03:25.000 158 30832.70 129.96 43554.57 53358.16 2009-06-07 01:03:26.000 158 30832.59 129.96 43554.68 88888.00 2009-06-07 01:03:27.000 158 30832.59 129.93 43554.66 88888.00 2009-06-07 01:03:28.000 158 30832.61 129.91 43554.68 88888.00 2009-06-07 01:03:29.000 158 30832.58 129.91 43554.67 88888.00 2009-06-07 01:03:30.000 158 30832.59 129.93 43554.63 53358.19 2009-06-07 01:03:31.000 158 30832.60 129.94 43554.69 88888.00 2009-06-07 01:03:32.000 158 30832.62 129.93 43554.68 88888.00 2009-06-07 01:03:33.000 158 30832.62 129.93 43554.61 88888.00 2009-06-07 01:03:34.000 158 30832.61 129.92 43554.55 88888.00 2009-06-07 01:03:35.000 158 30832.63 129.95 43554.54 53358.14 2009-06-07 01:03:36.000 158 30832.62 129.89 43554.57 88888.00 2009-06-07 01:03:37.000 158 30832.68 129.91 43554.60 88888.00 2009-06-07 01:03:38.000 158 30832.69 129.91 43554.62 88888.00 2009-06-07 01:03:39.000 158 30832.71 129.92 43554.66 88888.00 2009-06-07 01:03:40.000 158 30832.71 129.91 43554.70 53358.11 2009-06-07 01:03:41.000 158 30832.67 129.85 43554.68 88888.00 2009-06-07 01:03:42.000 158 30832.66 129.87 43554.67 88888.00 2009-06-07 01:03:43.000 158 30832.62 129.85 43554.66 88888.00 2009-06-07 01:03:44.000 158 30832.62 129.86 43554.63 88888.00 2009-06-07 01:03:45.000 158 30832.62 129.86 43554.58 53358.16 2009-06-07 01:03:46.000 158 30832.61 129.92 43554.54 88888.00 2009-06-07 01:03:47.000 158 30832.61 129.91 43554.63 88888.00 2009-06-07 01:03:48.000 158 30832.61 129.89 43554.65 88888.00 2009-06-07 01:03:49.000 158 30832.67 129.91 43554.65 88888.00 2009-06-07 01:03:50.000 158 30832.69 129.90 43554.64 53358.11 2009-06-07 01:03:51.000 158 30832.65 129.84 43554.64 88888.00 2009-06-07 01:03:52.000 158 30832.64 129.85 43554.54 88888.00 2009-06-07 01:03:53.000 158 30832.65 129.87 43554.53 88888.00 2009-06-07 01:03:54.000 158 30832.62 129.82 43554.52 88888.00 2009-06-07 01:03:55.000 158 30832.65 129.82 43554.45 53358.05 2009-06-07 01:03:56.000 158 30832.62 129.85 43554.44 88888.00 2009-06-07 01:03:57.000 158 30832.70 129.96 43554.33 88888.00 2009-06-07 01:03:58.000 158 30832.56 129.89 43554.37 88888.00 2009-06-07 01:03:59.000 158 30832.57 129.88 43554.53 88888.00 2009-06-07 01:04:00.000 158 30832.56 129.87 43554.55 53357.90 2009-06-07 01:04:01.000 158 30832.60 129.89 43554.51 88888.00 2009-06-07 01:04:02.000 158 30832.62 129.87 43554.52 88888.00 2009-06-07 01:04:03.000 158 30832.61 129.86 43554.54 88888.00 2009-06-07 01:04:04.000 158 30832.59 129.91 43554.53 88888.00 2009-06-07 01:04:05.000 158 30832.59 129.89 43554.51 53358.09 2009-06-07 01:04:06.000 158 30832.58 129.91 43554.55 88888.00 2009-06-07 01:04:07.000 158 30832.61 129.96 43554.52 88888.00 2009-06-07 01:04:08.000 158 30832.54 129.98 43554.57 88888.00 2009-06-07 01:04:09.000 158 30832.39 129.97 43554.80 88888.00 2009-06-07 01:04:10.000 158 30832.40 129.93 43554.75 53358.07 2009-06-07 01:04:11.000 158 30832.71 129.91 43554.34 88888.00 2009-06-07 01:04:12.000 158 30832.81 129.88 43554.21 88888.00 2009-06-07 01:04:13.000 158 30832.74 129.85 43554.30 88888.00 2009-06-07 01:04:14.000 158 30832.50 129.90 43554.67 88888.00 2009-06-07 01:04:15.000 158 30832.39 129.92 43554.79 53357.99 2009-06-07 01:04:16.000 158 30832.52 129.93 43554.58 88888.00 2009-06-07 01:04:17.000 158 30832.80 129.93 43554.22 88888.00 2009-06-07 01:04:18.000 158 30832.81 129.92 43554.23 88888.00 2009-06-07 01:04:19.000 158 30832.64 129.95 43554.49 88888.00 2009-06-07 01:04:20.000 158 30832.38 129.92 43554.72 53357.96 2009-06-07 01:04:21.000 158 30832.38 129.92 43554.70 88888.00 2009-06-07 01:04:22.000 158 30832.58 129.85 43554.45 88888.00 2009-06-07 01:04:23.000 158 30832.76 129.88 43554.22 88888.00 2009-06-07 01:04:24.000 158 30832.75 129.90 43554.21 88888.00 2009-06-07 01:04:25.000 158 30832.61 129.87 43554.40 53357.98 2009-06-07 01:04:26.000 158 30832.58 129.83 43554.43 88888.00 2009-06-07 01:04:27.000 158 30832.57 129.86 43554.42 88888.00 2009-06-07 01:04:28.000 158 30832.58 129.85 43554.46 88888.00 2009-06-07 01:04:29.000 158 30832.56 129.88 43554.47 88888.00 2009-06-07 01:04:30.000 158 30832.57 129.85 43554.48 53358.03 2009-06-07 01:04:31.000 158 30832.59 129.86 43554.48 88888.00 2009-06-07 01:04:32.000 158 30832.61 129.88 43554.44 88888.00 2009-06-07 01:04:33.000 158 30832.61 129.87 43554.48 88888.00 2009-06-07 01:04:34.000 158 30832.61 129.90 43554.48 88888.00 2009-06-07 01:04:35.000 158 30832.62 129.91 43554.48 53358.00 2009-06-07 01:04:36.000 158 30832.61 129.87 43554.47 88888.00 2009-06-07 01:04:37.000 158 30832.58 129.81 43554.42 88888.00 2009-06-07 01:04:38.000 158 30832.57 129.81 43554.41 88888.00 2009-06-07 01:04:39.000 158 30832.58 129.85 43554.44 88888.00 2009-06-07 01:04:40.000 158 30832.60 129.84 43554.42 53357.99 2009-06-07 01:04:41.000 158 30832.60 129.80 43554.44 88888.00 2009-06-07 01:04:42.000 158 30832.58 129.82 43554.51 88888.00 2009-06-07 01:04:43.000 158 30832.58 129.90 43554.49 88888.00 2009-06-07 01:04:44.000 158 30832.59 129.89 43554.53 88888.00 2009-06-07 01:04:45.000 158 30832.58 129.86 43554.49 53358.00 2009-06-07 01:04:46.000 158 30832.59 129.84 43554.45 88888.00 2009-06-07 01:04:47.000 158 30832.58 129.86 43554.47 88888.00 2009-06-07 01:04:48.000 158 30832.54 129.87 43554.47 88888.00 2009-06-07 01:04:49.000 158 30832.56 129.90 43554.47 88888.00 2009-06-07 01:04:50.000 158 30832.60 129.94 43554.46 53357.96 2009-06-07 01:04:51.000 158 30832.59 129.97 43554.43 88888.00 2009-06-07 01:04:52.000 158 30832.59 129.97 43554.40 88888.00 2009-06-07 01:04:53.000 158 30832.59 129.89 43554.40 88888.00 2009-06-07 01:04:54.000 158 30832.57 129.88 43554.40 88888.00 2009-06-07 01:04:55.000 158 30832.55 129.91 43554.38 53357.97 2009-06-07 01:04:56.000 158 30832.56 129.90 43554.37 88888.00 2009-06-07 01:04:57.000 158 30832.57 129.93 43554.42 88888.00 2009-06-07 01:04:58.000 158 30832.60 129.92 43554.45 88888.00 2009-06-07 01:04:59.000 158 30832.62 129.91 43554.42 88888.00 2009-06-07 01:05:00.000 158 30832.58 129.87 43554.38 53357.91 2009-06-07 01:05:01.000 158 30832.61 129.83 43554.35 88888.00 2009-06-07 01:05:02.000 158 30832.58 129.86 43554.36 88888.00 2009-06-07 01:05:03.000 158 30832.57 129.86 43554.37 88888.00 2009-06-07 01:05:04.000 158 30832.59 129.85 43554.38 88888.00 2009-06-07 01:05:05.000 158 30832.60 129.87 43554.41 53357.91 2009-06-07 01:05:06.000 158 30832.57 129.90 43554.38 88888.00 2009-06-07 01:05:07.000 158 30832.55 129.88 43554.35 88888.00 2009-06-07 01:05:08.000 158 30832.39 129.89 43554.60 88888.00 2009-06-07 01:05:09.000 158 30832.36 129.93 43554.68 88888.00 2009-06-07 01:05:10.000 158 30832.33 129.93 43554.67 53357.92 2009-06-07 01:05:11.000 158 30832.35 129.96 43554.70 88888.00 2009-06-07 01:05:12.000 158 30832.53 130.03 43554.55 88888.00 2009-06-07 01:05:13.000 158 30832.58 130.03 43554.42 88888.00 2009-06-07 01:05:14.000 158 30832.55 130.01 43554.44 88888.00 2009-06-07 01:05:15.000 158 30832.64 130.03 43554.33 53357.91 2009-06-07 01:05:16.000 158 30832.56 129.93 43554.36 88888.00 2009-06-07 01:05:17.000 158 30832.53 129.94 43554.42 88888.00 2009-06-07 01:05:18.000 158 30832.57 129.99 43554.40 88888.00 2009-06-07 01:05:19.000 158 30832.60 130.01 43554.39 88888.00 2009-06-07 01:05:20.000 158 30832.57 129.97 43554.37 53357.96 2009-06-07 01:05:21.000 158 30832.59 129.95 43554.37 88888.00 2009-06-07 01:05:22.000 158 30832.63 129.92 43554.37 88888.00 2009-06-07 01:05:23.000 158 30832.63 129.93 43554.38 88888.00 2009-06-07 01:05:24.000 158 30832.62 129.92 43554.39 88888.00 2009-06-07 01:05:25.000 158 30832.65 129.91 43554.33 53357.96 2009-06-07 01:05:26.000 158 30832.65 129.87 43554.28 88888.00 2009-06-07 01:05:27.000 158 30832.61 129.87 43554.29 88888.00 2009-06-07 01:05:28.000 158 30832.62 129.87 43554.30 88888.00 2009-06-07 01:05:29.000 158 30832.62 129.87 43554.26 88888.00 2009-06-07 01:05:30.000 158 30832.63 129.86 43554.22 53357.89 2009-06-07 01:05:31.000 158 30832.65 129.80 43554.23 88888.00 2009-06-07 01:05:32.000 158 30832.63 129.82 43554.26 88888.00 2009-06-07 01:05:33.000 158 30832.65 129.83 43554.23 88888.00 2009-06-07 01:05:34.000 158 30832.64 129.86 43554.20 88888.00 2009-06-07 01:05:35.000 158 30832.60 129.85 43554.18 53357.88 2009-06-07 01:05:36.000 158 30832.60 129.85 43554.17 88888.00 2009-06-07 01:05:37.000 158 30832.61 129.85 43554.16 88888.00 2009-06-07 01:05:38.000 158 30832.61 129.85 43554.20 88888.00 2009-06-07 01:05:39.000 158 30832.61 129.86 43554.21 88888.00 2009-06-07 01:05:40.000 158 30832.63 129.86 43554.24 53357.87 2009-06-07 01:05:41.000 158 30832.64 129.82 43554.22 88888.00 2009-06-07 01:05:42.000 158 30832.65 129.79 43554.25 88888.00 2009-06-07 01:05:43.000 158 30832.64 129.79 43554.25 88888.00 2009-06-07 01:05:44.000 158 30832.62 129.78 43554.26 88888.00 2009-06-07 01:05:45.000 158 30832.62 129.77 43554.24 53357.92 2009-06-07 01:05:46.000 158 30832.64 129.74 43554.22 88888.00 2009-06-07 01:05:47.000 158 30832.62 129.75 43554.26 88888.00 2009-06-07 01:05:48.000 158 30832.65 129.73 43554.25 88888.00 2009-06-07 01:05:49.000 158 30832.67 129.66 43554.24 88888.00 2009-06-07 01:05:50.000 158 30832.70 129.66 43554.22 53357.90 2009-06-07 01:05:51.000 158 30832.72 129.68 43554.23 88888.00 2009-06-07 01:05:52.000 158 30832.72 129.71 43554.28 88888.00 2009-06-07 01:05:53.000 158 30832.73 129.75 43554.28 88888.00 2009-06-07 01:05:54.000 158 30832.73 129.77 43554.30 88888.00 2009-06-07 01:05:55.000 158 30832.70 129.75 43554.28 53357.96 2009-06-07 01:05:56.000 158 30832.68 129.70 43554.25 88888.00 2009-06-07 01:05:57.000 158 30832.64 129.71 43554.24 88888.00 2009-06-07 01:05:58.000 158 30832.63 129.72 43554.24 88888.00 2009-06-07 01:05:59.000 158 30832.63 129.71 43554.20 88888.00 2009-06-07 01:06:00.000 158 30832.60 129.73 43554.22 53357.93 2009-06-07 01:06:01.000 158 30832.56 129.73 43554.24 88888.00 2009-06-07 01:06:02.000 158 30832.59 129.75 43554.29 88888.00 2009-06-07 01:06:03.000 158 30832.61 129.78 43554.32 88888.00 2009-06-07 01:06:04.000 158 30832.58 129.76 43554.32 88888.00 2009-06-07 01:06:05.000 158 30832.57 129.81 43554.29 53357.85 2009-06-07 01:06:06.000 158 30832.59 129.84 43554.27 88888.00 2009-06-07 01:06:07.000 158 30832.59 129.83 43554.27 88888.00 2009-06-07 01:06:08.000 158 30832.60 129.88 43554.34 88888.00 2009-06-07 01:06:09.000 158 30832.59 129.94 43554.35 88888.00 2009-06-07 01:06:10.000 158 30832.56 129.92 43554.33 53357.94 2009-06-07 01:06:11.000 158 30832.54 129.93 43554.35 88888.00 2009-06-07 01:06:12.000 158 30832.58 129.88 43554.36 88888.00 2009-06-07 01:06:13.000 158 30832.62 129.84 43554.31 88888.00 2009-06-07 01:06:14.000 158 30832.60 129.88 43554.31 88888.00 2009-06-07 01:06:15.000 158 30832.52 129.97 43554.40 53357.89 2009-06-07 01:06:16.000 158 30832.55 130.01 43554.45 88888.00 2009-06-07 01:06:17.000 158 30832.56 130.03 43554.47 88888.00 2009-06-07 01:06:18.000 158 30832.58 130.00 43554.44 88888.00 2009-06-07 01:06:19.000 158 30832.60 129.95 43554.39 88888.00 2009-06-07 01:06:20.000 158 30832.65 129.88 43554.33 53357.99 2009-06-07 01:06:21.000 158 30832.62 129.85 43554.30 88888.00 2009-06-07 01:06:22.000 158 30832.61 129.91 43554.35 88888.00 2009-06-07 01:06:23.000 158 30832.59 129.95 43554.31 88888.00 2009-06-07 01:06:24.000 158 30832.58 129.96 43554.30 88888.00 2009-06-07 01:06:25.000 158 30832.55 129.91 43554.25 53357.88 2009-06-07 01:06:26.000 158 30832.56 129.92 43554.24 88888.00 2009-06-07 01:06:27.000 158 30832.55 129.88 43554.29 88888.00 2009-06-07 01:06:28.000 158 30832.56 129.89 43554.25 88888.00 2009-06-07 01:06:29.000 158 30832.57 129.91 43554.23 88888.00 2009-06-07 01:06:30.000 158 30832.54 129.87 43554.24 53357.86 2009-06-07 01:06:31.000 158 30832.53 129.86 43554.25 88888.00 2009-06-07 01:06:32.000 158 30832.49 129.85 43554.24 88888.00 2009-06-07 01:06:33.000 158 30832.51 129.86 43554.20 88888.00 2009-06-07 01:06:34.000 158 30832.53 129.88 43554.26 88888.00 2009-06-07 01:06:35.000 158 30832.53 129.91 43554.28 53357.85 2009-06-07 01:06:36.000 158 30832.58 129.90 43554.26 88888.00 2009-06-07 01:06:37.000 158 30832.61 129.90 43554.29 88888.00 2009-06-07 01:06:38.000 158 30832.60 129.91 43554.32 88888.00 2009-06-07 01:06:39.000 158 30832.61 129.92 43554.26 88888.00 2009-06-07 01:06:40.000 158 30832.63 129.87 43554.21 53357.80 2009-06-07 01:06:41.000 158 30832.64 129.83 43554.23 88888.00 2009-06-07 01:06:42.000 158 30832.63 129.86 43554.23 88888.00 2009-06-07 01:06:43.000 158 30832.61 129.86 43554.25 88888.00 2009-06-07 01:06:44.000 158 30832.59 129.88 43554.22 88888.00 2009-06-07 01:06:45.000 158 30832.62 129.87 43554.15 53357.81 2009-06-07 01:06:46.000 158 30832.62 129.87 43554.16 88888.00 2009-06-07 01:06:47.000 158 30832.59 129.85 43554.14 88888.00 2009-06-07 01:06:48.000 158 30832.57 129.82 43554.20 88888.00 2009-06-07 01:06:49.000 158 30832.63 129.87 43554.26 88888.00 2009-06-07 01:06:50.000 158 30832.60 129.83 43554.26 53357.73 2009-06-07 01:06:51.000 158 30832.71 129.99 43554.27 88888.00 2009-06-07 01:06:52.000 158 30832.80 130.02 43554.21 88888.00 2009-06-07 01:06:53.000 158 30833.01 130.12 43554.30 88888.00 2009-06-07 01:06:54.000 158 30833.09 130.01 43554.16 88888.00 2009-06-07 01:06:55.000 158 30833.56 130.07 43554.49 53357.80 2009-06-07 01:06:56.000 158 30833.52 129.75 43554.33 88888.00 2009-06-07 01:06:57.000 158 30833.56 129.28 43554.58 88888.00 2009-06-07 01:06:58.000 158 30833.25 129.32 43554.40 88888.00 2009-06-07 01:06:59.000 158 30833.16 129.09 43554.38 88888.00 2009-06-07 01:07:00.000 158 30833.24 129.04 43554.36 53358.46 2009-06-07 01:07:01.000 158 30833.24 129.05 43554.33 88888.00 2009-06-07 01:07:02.000 158 30833.21 129.08 43554.32 88888.00 2009-06-07 01:07:03.000 158 30833.22 129.06 43554.29 88888.00 2009-06-07 01:07:04.000 158 30833.25 129.01 43554.24 88888.00 2009-06-07 01:07:05.000 158 30833.27 129.02 43554.22 53358.39 2009-06-07 01:07:06.000 158 30833.24 129.00 43554.25 88888.00 2009-06-07 01:07:07.000 158 30833.23 128.98 43554.29 88888.00 2009-06-07 01:07:08.000 158 30833.21 129.01 43554.30 88888.00 2009-06-07 01:07:09.000 158 30833.16 129.08 43554.41 88888.00 2009-06-07 01:07:10.000 158 30833.17 129.11 43554.48 53358.42 2009-06-07 01:07:11.000 158 30833.21 129.02 43554.35 88888.00 2009-06-07 01:07:12.000 158 30833.26 128.89 43554.12 88888.00 2009-06-07 01:07:13.000 158 30833.24 128.88 43554.11 88888.00 2009-06-07 01:07:14.000 158 30833.20 129.03 43554.34 88888.00 2009-06-07 01:07:15.000 158 30833.15 129.12 43554.50 53358.28 2009-06-07 01:07:16.000 158 30833.17 129.07 43554.43 88888.00 2009-06-07 01:07:17.000 158 30833.28 128.89 43554.19 88888.00 2009-06-07 01:07:18.000 158 30833.30 128.82 43554.09 88888.00 2009-06-07 01:07:19.000 158 30833.32 128.86 43554.16 88888.00 2009-06-07 01:07:20.000 158 30833.27 129.01 43554.38 53358.33 2009-06-07 01:07:21.000 158 30833.27 129.05 43554.42 88888.00 2009-06-07 01:07:22.000 158 30833.30 128.92 43554.30 88888.00 2009-06-07 01:07:23.000 158 30833.35 128.73 43554.08 88888.00 2009-06-07 01:07:24.000 158 30833.34 128.72 43554.05 88888.00 2009-06-07 01:07:25.000 158 30833.29 128.75 43554.10 53358.37 2009-06-07 01:07:26.000 158 30833.27 128.82 43554.21 88888.00 2009-06-07 01:07:27.000 158 30833.29 128.88 43554.23 88888.00 2009-06-07 01:07:28.000 158 30833.29 128.89 43554.24 88888.00 2009-06-07 01:07:29.000 158 30833.29 128.84 43554.21 88888.00 2009-06-07 01:07:30.000 158 30833.33 128.87 43554.21 53358.42 2009-06-07 01:07:31.000 158 30833.32 128.85 43554.22 88888.00 2009-06-07 01:07:32.000 158 30833.32 128.81 43554.22 88888.00 2009-06-07 01:07:33.000 158 30833.30 128.78 43554.23 88888.00 2009-06-07 01:07:34.000 158 30833.33 128.79 43554.26 88888.00 2009-06-07 01:07:35.000 158 30833.31 128.76 43554.23 53358.42 2009-06-07 01:07:36.000 158 30833.32 128.77 43554.17 88888.00 2009-06-07 01:07:37.000 158 30833.30 128.79 43554.17 88888.00 2009-06-07 01:07:38.000 158 30833.29 128.74 43554.19 88888.00 2009-06-07 01:07:39.000 158 30833.29 128.71 43554.18 88888.00 2009-06-07 01:07:40.000 158 30833.31 128.73 43554.18 53358.38 2009-06-07 01:07:41.000 158 30833.31 128.74 43554.24 88888.00 2009-06-07 01:07:42.000 158 30833.29 128.71 43554.19 88888.00 2009-06-07 01:07:43.000 158 30833.30 128.68 43554.23 88888.00 2009-06-07 01:07:44.000 158 30833.30 128.71 43554.18 88888.00 2009-06-07 01:07:45.000 158 30833.30 128.75 43554.18 53358.41 2009-06-07 01:07:46.000 158 30833.30 128.72 43554.19 88888.00 2009-06-07 01:07:47.000 158 30833.25 128.71 43554.20 88888.00 2009-06-07 01:07:48.000 158 30833.25 128.74 43554.20 88888.00 2009-06-07 01:07:49.000 158 30833.25 128.75 43554.21 88888.00 2009-06-07 01:07:50.000 158 30833.28 128.77 43554.22 53358.41 2009-06-07 01:07:51.000 158 30833.28 128.76 43554.22 88888.00 2009-06-07 01:07:52.000 158 30833.29 128.75 43554.28 88888.00 2009-06-07 01:07:53.000 158 30833.32 128.74 43554.30 88888.00 2009-06-07 01:07:54.000 158 30833.30 128.75 43554.30 88888.00 2009-06-07 01:07:55.000 158 30833.28 128.74 43554.29 53358.42 2009-06-07 01:07:56.000 158 30833.26 128.71 43554.26 88888.00 2009-06-07 01:07:57.000 158 30833.20 128.69 43554.29 88888.00 2009-06-07 01:07:58.000 158 30833.19 128.72 43554.28 88888.00 2009-06-07 01:07:59.000 158 30833.26 128.72 43554.24 88888.00 2009-06-07 01:08:00.000 158 30833.22 128.71 43554.22 53358.29 2009-06-07 01:08:01.000 158 30833.21 128.69 43554.25 88888.00 2009-06-07 01:08:02.000 158 30833.24 128.64 43554.21 88888.00 2009-06-07 01:08:03.000 158 30833.23 128.67 43554.25 88888.00 2009-06-07 01:08:04.000 158 30833.21 128.69 43554.22 88888.00 2009-06-07 01:08:05.000 158 30833.21 128.69 43554.21 53358.30 2009-06-07 01:08:06.000 158 30833.20 128.64 43554.21 88888.00 2009-06-07 01:08:07.000 158 30833.22 128.58 43554.20 88888.00 2009-06-07 01:08:08.000 158 30833.19 128.62 43554.27 88888.00 2009-06-07 01:08:09.000 158 30833.16 128.74 43554.39 88888.00 2009-06-07 01:08:10.000 158 30833.20 128.69 43554.33 53358.29 2009-06-07 01:08:11.000 158 30833.27 128.49 43554.08 88888.00 2009-06-07 01:08:12.000 158 30833.30 128.41 43554.04 88888.00 2009-06-07 01:08:13.000 158 30833.29 128.47 43554.15 88888.00 2009-06-07 01:08:14.000 158 30833.21 128.61 43554.34 88888.00 2009-06-07 01:08:15.000 158 30833.20 128.67 43554.40 53358.19 2009-06-07 01:08:16.000 158 30833.24 128.62 43554.28 88888.00 2009-06-07 01:08:17.000 158 30833.30 128.44 43554.05 88888.00 2009-06-07 01:08:18.000 158 30833.29 128.43 43554.04 88888.00 2009-06-07 01:08:19.000 158 30833.24 128.44 43554.10 88888.00 2009-06-07 01:08:20.000 158 30833.18 128.52 43554.23 53358.20 2009-06-07 01:08:21.000 158 30833.17 128.59 43554.30 88888.00 2009-06-07 01:08:22.000 158 30833.26 128.47 43554.11 88888.00 2009-06-07 01:08:23.000 158 30833.31 128.38 43554.03 88888.00 2009-06-07 01:08:24.000 158 30833.28 128.40 43554.07 88888.00 2009-06-07 01:08:25.000 158 30833.23 128.47 43554.16 53358.16 2009-06-07 01:08:26.000 158 30833.22 128.47 43554.14 88888.00 2009-06-07 01:08:27.000 158 30833.22 128.44 43554.09 88888.00 2009-06-07 01:08:28.000 158 30833.22 128.44 43554.11 88888.00 2009-06-07 01:08:29.000 158 30833.20 128.45 43554.15 88888.00 2009-06-07 01:08:30.000 158 30833.20 128.42 43554.11 53358.23 2009-06-07 01:08:31.000 158 30833.19 128.38 43554.09 88888.00 2009-06-07 01:08:32.000 158 30833.15 128.40 43554.10 88888.00 2009-06-07 01:08:33.000 158 30833.11 128.43 43554.10 88888.00 2009-06-07 01:08:34.000 158 30833.09 128.46 43554.07 88888.00 2009-06-07 01:08:35.000 158 30833.10 128.46 43554.11 53358.15 2009-06-07 01:08:36.000 158 30833.11 128.45 43554.13 88888.00 2009-06-07 01:08:37.000 158 30833.12 128.45 43554.12 88888.00 2009-06-07 01:08:38.000 158 30833.16 128.47 43554.15 88888.00 2009-06-07 01:08:39.000 158 30833.15 128.49 43554.19 88888.00 2009-06-07 01:08:40.000 158 30833.16 128.41 43554.10 53358.15 2009-06-07 01:08:41.000 158 30833.10 128.35 43554.04 88888.00 2009-06-07 01:08:42.000 158 30833.11 128.36 43554.04 88888.00 2009-06-07 01:08:43.000 158 30833.11 128.39 43554.06 88888.00 2009-06-07 01:08:44.000 158 30833.13 128.40 43554.06 88888.00 2009-06-07 01:08:45.000 158 30833.10 128.37 43554.06 53358.10 2009-06-07 01:08:46.000 158 30833.10 128.38 43554.06 88888.00 2009-06-07 01:08:47.000 158 30833.10 128.41 43554.03 88888.00 2009-06-07 01:08:48.000 158 30833.12 128.45 43554.04 88888.00 2009-06-07 01:08:49.000 158 30833.13 128.43 43553.98 88888.00 2009-06-07 01:08:50.000 158 30833.15 128.40 43553.99 53358.12 2009-06-07 01:08:51.000 158 30833.15 128.40 43553.99 88888.00 2009-06-07 01:08:52.000 158 30833.17 128.37 43554.02 88888.00 2009-06-07 01:08:53.000 158 30833.17 128.38 43554.02 88888.00 2009-06-07 01:08:54.000 158 30833.13 128.36 43554.02 88888.00 2009-06-07 01:08:55.000 158 30833.14 128.35 43553.97 53358.10 2009-06-07 01:08:56.000 158 30833.13 128.38 43553.97 88888.00 2009-06-07 01:08:57.000 158 30833.12 128.39 43554.03 88888.00 2009-06-07 01:08:58.000 158 30833.13 128.40 43553.98 88888.00 2009-06-07 01:08:59.000 158 30833.11 128.37 43553.97 88888.00 2009-06-07 01:09:00.000 158 30833.10 128.36 43554.01 53358.11 2009-06-07 01:09:01.000 158 30833.09 128.37 43553.97 88888.00 2009-06-07 01:09:02.000 158 30833.10 128.36 43553.97 88888.00 2009-06-07 01:09:03.000 158 30833.12 128.29 43553.95 88888.00 2009-06-07 01:09:04.000 158 30833.10 128.27 43553.97 88888.00 2009-06-07 01:09:05.000 158 30833.05 128.28 43553.97 53358.03 2009-06-07 01:09:06.000 158 30833.08 128.26 43553.99 88888.00 2009-06-07 01:09:07.000 158 30833.07 128.25 43554.00 88888.00 2009-06-07 01:09:08.000 158 30833.02 128.42 43554.16 88888.00 2009-06-07 01:09:09.000 158 30833.02 128.50 43554.18 88888.00 2009-06-07 01:09:10.000 158 30832.99 128.50 43554.14 53358.03 2009-06-07 01:09:11.000 158 30832.99 128.51 43554.21 88888.00 2009-06-07 01:09:12.000 158 30833.02 128.42 43554.10 88888.00 2009-06-07 01:09:13.000 158 30833.02 128.35 43554.01 88888.00 2009-06-07 01:09:14.000 158 30833.06 128.36 43553.96 88888.00 2009-06-07 01:09:15.000 158 30833.07 128.40 43553.95 53358.02 2009-06-07 01:09:16.000 158 30833.03 128.42 43554.02 88888.00 2009-06-07 01:09:17.000 158 30833.02 128.39 43554.07 88888.00 2009-06-07 01:09:18.000 158 30833.02 128.39 43554.03 88888.00 2009-06-07 01:09:19.000 158 30833.00 128.40 43554.02 88888.00 2009-06-07 01:09:20.000 158 30832.99 128.38 43554.00 53358.02 2009-06-07 01:09:21.000 158 30832.96 128.31 43553.93 88888.00 2009-06-07 01:09:22.000 158 30832.99 128.34 43553.96 88888.00 2009-06-07 01:09:23.000 158 30833.03 128.32 43554.03 88888.00 2009-06-07 01:09:24.000 158 30833.01 128.30 43553.98 88888.00 2009-06-07 01:09:25.000 158 30833.02 128.30 43553.95 53358.01 2009-06-07 01:09:26.000 158 30833.02 128.28 43553.92 88888.00 2009-06-07 01:09:27.000 158 30832.99 128.29 43553.92 88888.00 2009-06-07 01:09:28.000 158 30833.00 128.29 43553.97 88888.00 2009-06-07 01:09:29.000 158 30833.01 128.28 43553.96 88888.00 2009-06-07 01:09:30.000 158 30833.00 128.24 43553.97 53358.00 2009-06-07 01:09:31.000 158 30832.98 128.20 43553.98 88888.00 2009-06-07 01:09:32.000 158 30832.99 128.23 43554.03 88888.00 2009-06-07 01:09:33.000 158 30832.98 128.26 43554.05 88888.00 2009-06-07 01:09:34.000 158 30832.99 128.27 43553.97 88888.00 2009-06-07 01:09:35.000 158 30833.00 128.26 43553.91 53358.00 2009-06-07 01:09:36.000 158 30832.99 128.29 43553.93 88888.00 2009-06-07 01:09:37.000 158 30832.97 128.29 43553.96 88888.00 2009-06-07 01:09:38.000 158 30833.02 128.25 43553.91 88888.00 2009-06-07 01:09:39.000 158 30833.02 128.27 43553.86 88888.00 2009-06-07 01:09:40.000 158 30833.09 128.41 43553.82 53358.04 2009-06-07 01:09:41.000 158 30833.07 128.43 43553.72 88888.00 2009-06-07 01:09:42.000 158 30832.95 128.31 43553.88 88888.00 2009-06-07 01:09:43.000 158 30832.92 128.26 43553.92 88888.00 2009-06-07 01:09:44.000 158 30832.90 128.24 43553.92 88888.00 2009-06-07 01:09:45.000 158 30832.91 128.28 43553.93 53358.03 2009-06-07 01:09:46.000 158 30832.95 128.29 43553.92 88888.00 2009-06-07 01:09:47.000 158 30832.93 128.24 43553.92 88888.00 2009-06-07 01:09:48.000 158 30832.93 128.23 43553.97 88888.00 2009-06-07 01:09:49.000 158 30832.91 128.24 43554.00 88888.00 2009-06-07 01:09:50.000 158 30832.92 128.28 43554.01 53358.07 2009-06-07 01:09:51.000 158 30832.91 128.26 43553.97 88888.00 2009-06-07 01:09:52.000 158 30832.91 128.26 43553.91 88888.00 2009-06-07 01:09:53.000 158 30833.03 128.35 43553.79 88888.00 2009-06-07 01:09:54.000 158 30832.92 128.28 43553.79 88888.00 2009-06-07 01:09:55.000 158 30832.89 128.27 43553.86 53358.06 2009-06-07 01:09:56.000 158 30832.89 128.26 43553.86 88888.00 2009-06-07 01:09:57.000 158 30832.87 128.25 43553.85 88888.00 2009-06-07 01:09:58.000 158 30832.88 128.25 43553.86 88888.00 2009-06-07 01:09:59.000 158 30832.90 128.25 43553.83 88888.00 2009-06-07 01:10:00.000 158 30832.91 128.22 43553.81 53358.00 2009-06-07 01:10:01.000 158 30832.92 128.19 43553.86 88888.00 2009-06-07 01:10:02.000 158 30832.90 128.22 43553.87 88888.00 2009-06-07 01:10:03.000 158 30832.89 128.27 43553.94 88888.00 2009-06-07 01:10:04.000 158 30832.87 128.27 43553.94 88888.00 2009-06-07 01:10:05.000 158 30832.87 128.26 43553.91 53357.95 2009-06-07 01:10:06.000 158 30832.88 128.24 43553.90 88888.00 2009-06-07 01:10:07.000 158 30832.89 128.28 43553.93 88888.00 2009-06-07 01:10:08.000 158 30832.86 128.25 43553.89 88888.00 2009-06-07 01:10:09.000 158 30832.82 128.26 43553.86 88888.00 2009-06-07 01:10:10.000 158 30832.83 128.28 43553.83 53357.93 2009-06-07 01:10:11.000 158 30832.84 128.27 43553.85 88888.00 2009-06-07 01:10:12.000 158 30832.86 128.23 43553.84 88888.00 2009-06-07 01:10:13.000 158 30832.86 128.25 43553.82 88888.00 2009-06-07 01:10:14.000 158 30832.83 128.28 43553.81 88888.00 2009-06-07 01:10:15.000 158 30832.82 128.25 43553.84 53357.89 2009-06-07 01:10:16.000 158 30832.86 128.22 43553.83 88888.00 2009-06-07 01:10:17.000 158 30832.87 128.24 43553.81 88888.00 2009-06-07 01:10:18.000 158 30832.87 128.29 43553.80 88888.00 2009-06-07 01:10:19.000 158 30832.87 128.29 43553.82 88888.00 2009-06-07 01:10:20.000 158 30832.85 128.31 43553.80 53357.93 2009-06-07 01:10:21.000 158 30832.85 128.39 43553.79 88888.00 2009-06-07 01:10:22.000 158 30832.85 128.38 43553.77 88888.00 2009-06-07 01:10:23.000 158 30832.84 128.37 43553.76 88888.00 2009-06-07 01:10:24.000 158 30832.85 128.35 43553.79 88888.00 2009-06-07 01:10:25.000 158 30832.86 128.37 43553.82 53357.92 2009-06-07 01:10:26.000 158 30832.85 128.34 43553.82 88888.00 2009-06-07 01:10:27.000 158 30832.82 128.30 43553.76 88888.00 2009-06-07 01:10:28.000 158 30832.81 128.31 43553.76 88888.00 2009-06-07 01:10:29.000 158 30832.83 128.31 43553.79 88888.00 2009-06-07 01:10:30.000 158 30832.84 128.34 43553.78 53357.89 2009-06-07 01:10:31.000 158 30832.84 128.35 43553.79 88888.00 2009-06-07 01:10:32.000 158 30832.79 128.31 43553.74 88888.00 2009-06-07 01:10:33.000 158 30832.79 128.33 43553.73 88888.00 2009-06-07 01:10:34.000 158 30832.81 128.37 43553.72 88888.00 2009-06-07 01:10:35.000 158 30832.79 128.36 43553.70 53357.89 2009-06-07 01:10:36.000 158 30832.75 128.36 43553.71 88888.00 2009-06-07 01:10:37.000 158 30832.73 128.37 43553.76 88888.00 2009-06-07 01:10:38.000 158 30832.73 128.37 43553.76 88888.00 2009-06-07 01:10:39.000 158 30832.72 128.41 43553.73 88888.00 2009-06-07 01:10:40.000 158 30832.74 128.36 43553.77 53357.85 2009-06-07 01:10:41.000 158 30832.74 128.32 43553.80 88888.00 2009-06-07 01:10:42.000 158 30832.74 128.32 43553.81 88888.00 2009-06-07 01:10:43.000 158 30832.72 128.32 43553.82 88888.00 2009-06-07 01:10:44.000 158 30832.72 128.36 43553.80 88888.00 2009-06-07 01:10:45.000 158 30832.70 128.34 43553.73 53357.82 2009-06-07 01:10:46.000 158 30832.71 128.34 43553.73 88888.00 2009-06-07 01:10:47.000 158 30832.71 128.31 43553.72 88888.00 2009-06-07 01:10:48.000 158 30832.68 128.30 43553.72 88888.00 2009-06-07 01:10:49.000 158 30832.68 128.27 43553.70 88888.00 2009-06-07 01:10:50.000 158 30832.68 128.30 43553.64 53357.79 2009-06-07 01:10:51.000 158 30832.69 128.31 43553.63 88888.00 2009-06-07 01:10:52.000 158 30832.66 128.30 43553.66 88888.00 2009-06-07 01:10:53.000 158 30832.66 128.34 43553.72 88888.00 2009-06-07 01:10:54.000 158 30832.65 128.35 43553.69 88888.00 2009-06-07 01:10:55.000 158 30832.66 128.34 43553.68 53357.76 2009-06-07 01:10:56.000 158 30832.65 128.31 43553.66 88888.00 2009-06-07 01:10:57.000 158 30832.63 128.30 43553.67 88888.00 2009-06-07 01:10:58.000 158 30832.65 128.35 43553.73 88888.00 2009-06-07 01:10:59.000 158 30832.67 128.41 43553.68 88888.00 2009-06-07 01:11:00.000 158 30832.67 128.42 43553.62 53357.75 2009-06-07 01:11:01.000 158 30832.65 128.40 43553.59 88888.00 2009-06-07 01:11:02.000 158 30832.64 128.40 43553.62 88888.00 2009-06-07 01:11:03.000 158 30832.66 128.42 43553.65 88888.00 2009-06-07 01:11:04.000 158 30832.69 128.45 43553.68 88888.00 2009-06-07 01:11:05.000 158 30832.68 128.47 43553.70 53357.70 2009-06-07 01:11:06.000 158 30832.68 128.48 43553.67 88888.00 2009-06-07 01:11:07.000 158 30832.64 128.46 43553.71 88888.00 2009-06-07 01:11:08.000 158 30832.59 128.44 43553.72 88888.00 2009-06-07 01:11:09.000 158 30832.58 128.43 43553.69 88888.00 2009-06-07 01:11:10.000 158 30832.58 128.44 43553.70 53357.69 2009-06-07 01:11:11.000 158 30832.57 128.42 43553.70 88888.00 2009-06-07 01:11:12.000 158 30832.56 128.44 43553.67 88888.00 2009-06-07 01:11:13.000 158 30832.57 128.45 43553.68 88888.00 2009-06-07 01:11:14.000 158 30832.61 128.44 43553.60 88888.00 2009-06-07 01:11:15.000 158 30832.62 128.44 43553.59 53357.64 2009-06-07 01:11:16.000 158 30832.63 128.45 43553.63 88888.00 2009-06-07 01:11:17.000 158 30832.60 128.44 43553.68 88888.00 2009-06-07 01:11:18.000 158 30832.56 128.44 43553.70 88888.00 2009-06-07 01:11:19.000 158 30832.54 128.48 43553.70 88888.00 2009-06-07 01:11:20.000 158 30832.57 128.50 43553.64 53357.64 2009-06-07 01:11:21.000 158 30832.56 128.52 43553.65 88888.00 2009-06-07 01:11:22.000 158 30832.56 128.52 43553.62 88888.00 2009-06-07 01:11:23.000 158 30832.55 128.49 43553.62 88888.00 2009-06-07 01:11:24.000 158 30832.56 128.49 43553.63 88888.00 2009-06-07 01:11:25.000 158 30832.52 128.47 43553.62 53357.59 2009-06-07 01:11:26.000 158 30832.52 128.49 43553.63 88888.00 2009-06-07 01:11:27.000 158 30832.51 128.49 43553.60 88888.00 2009-06-07 01:11:28.000 158 30832.51 128.46 43553.59 88888.00 2009-06-07 01:11:29.000 158 30832.55 128.45 43553.61 88888.00 2009-06-07 01:11:30.000 158 30832.55 128.50 43553.62 53357.54 2009-06-07 01:11:31.000 158 30832.53 128.48 43553.59 88888.00 2009-06-07 01:11:32.000 158 30832.47 128.37 43553.62 88888.00 2009-06-07 01:11:33.000 158 30832.43 128.35 43553.69 88888.00 2009-06-07 01:11:34.000 158 30832.47 128.35 43553.66 88888.00 2009-06-07 01:11:35.000 158 30832.51 128.41 43553.62 53357.54 2009-06-07 01:11:36.000 158 30832.51 128.44 43553.59 88888.00 2009-06-07 01:11:37.000 158 30832.55 128.45 43553.57 88888.00 2009-06-07 01:11:38.000 158 30832.54 128.43 43553.55 88888.00 2009-06-07 01:11:39.000 158 30832.53 128.41 43553.56 88888.00 2009-06-07 01:11:40.000 158 30832.53 128.44 43553.59 53357.49 2009-06-07 01:11:41.000 158 30832.48 128.47 43553.53 88888.00 2009-06-07 01:11:42.000 158 30832.46 128.47 43553.53 88888.00 2009-06-07 01:11:43.000 158 30832.49 128.45 43553.59 88888.00 2009-06-07 01:11:44.000 158 30832.51 128.42 43553.56 88888.00 2009-06-07 01:11:45.000 158 30832.51 128.38 43553.49 53357.47 2009-06-07 01:11:46.000 158 30832.49 128.37 43553.51 88888.00 2009-06-07 01:11:47.000 158 30832.52 128.40 43553.53 88888.00 2009-06-07 01:11:48.000 158 30832.48 128.36 43553.49 88888.00 2009-06-07 01:11:49.000 158 30832.45 128.35 43553.51 88888.00 2009-06-07 01:11:50.000 158 30832.50 128.37 43553.55 53357.44 2009-06-07 01:11:51.000 158 30832.49 128.34 43553.51 88888.00 2009-06-07 01:11:52.000 158 30832.50 128.34 43553.52 88888.00 2009-06-07 01:11:53.000 158 30832.50 128.34 43553.54 88888.00 2009-06-07 01:11:54.000 158 30832.48 128.35 43553.50 88888.00 2009-06-07 01:11:55.000 158 30832.47 128.30 43553.50 53357.43 2009-06-07 01:11:56.000 158 30832.42 128.27 43553.48 88888.00 2009-06-07 01:11:57.000 158 30832.41 128.27 43553.50 88888.00 2009-06-07 01:11:58.000 158 30832.41 128.28 43553.55 88888.00 2009-06-07 01:11:59.000 158 30832.40 128.28 43553.51 88888.00 2009-06-07 01:12:00.000 158 30832.42 128.30 43553.50 53357.37 2009-06-07 01:12:01.000 158 30832.45 128.30 43553.49 88888.00 2009-06-07 01:12:02.000 158 30832.44 128.29 43553.50 88888.00 2009-06-07 01:12:03.000 158 30832.47 128.29 43553.54 88888.00 2009-06-07 01:12:04.000 158 30832.53 128.30 43553.57 88888.00 2009-06-07 01:12:05.000 158 30832.52 128.30 43553.52 53357.36 2009-06-07 01:12:06.000 158 30832.46 128.28 43553.58 88888.00 2009-06-07 01:12:07.000 158 30832.45 128.30 43553.64 88888.00 2009-06-07 01:12:08.000 158 30832.50 128.32 43553.60 88888.00 2009-06-07 01:12:09.000 158 30832.48 128.28 43553.60 88888.00 2009-06-07 01:12:10.000 158 30832.45 128.31 43553.58 53357.51 2009-06-07 01:12:11.000 158 30832.42 128.30 43553.58 88888.00 2009-06-07 01:12:12.000 158 30832.42 128.29 43553.53 88888.00 2009-06-07 01:12:13.000 158 30832.41 128.31 43553.54 88888.00 2009-06-07 01:12:14.000 158 30832.40 128.29 43553.52 88888.00 2009-06-07 01:12:15.000 158 30832.42 128.28 43553.53 53357.44 2009-06-07 01:12:16.000 158 30832.41 128.30 43553.55 88888.00 2009-06-07 01:12:17.000 158 30832.41 128.30 43553.52 88888.00 2009-06-07 01:12:18.000 158 30832.41 128.30 43553.56 88888.00 2009-06-07 01:12:19.000 158 30832.39 128.32 43553.57 88888.00 2009-06-07 01:12:20.000 158 30832.38 128.33 43553.62 53357.39 2009-06-07 01:12:21.000 158 30832.37 128.28 43553.61 88888.00 2009-06-07 01:12:22.000 158 30832.33 128.27 43553.65 88888.00 2009-06-07 01:12:23.000 158 30832.32 128.26 43553.67 88888.00 2009-06-07 01:12:24.000 158 30832.34 128.33 43553.66 88888.00 2009-06-07 01:12:25.000 158 30832.32 128.35 43553.65 53357.39 2009-06-07 01:12:26.000 158 30832.35 128.33 43553.58 88888.00 2009-06-07 01:12:27.000 158 30832.32 128.34 43553.55 88888.00 2009-06-07 01:12:28.000 158 30832.32 128.35 43553.52 88888.00 2009-06-07 01:12:29.000 158 30832.28 128.37 43553.48 88888.00 2009-06-07 01:12:30.000 158 30832.29 128.37 43553.50 53357.33 2009-06-07 01:12:31.000 158 30832.29 128.35 43553.52 88888.00 2009-06-07 01:12:32.000 158 30832.28 128.35 43553.56 88888.00 2009-06-07 01:12:33.000 158 30832.29 128.37 43553.55 88888.00 2009-06-07 01:12:34.000 158 30832.29 128.40 43553.55 88888.00 2009-06-07 01:12:35.000 158 30832.34 128.39 43553.53 53357.36 2009-06-07 01:12:36.000 158 30832.33 128.41 43553.49 88888.00 2009-06-07 01:12:37.000 158 30832.35 128.40 43553.48 88888.00 2009-06-07 01:12:38.000 158 30832.34 128.40 43553.52 88888.00 2009-06-07 01:12:39.000 158 30832.32 128.40 43553.47 88888.00 2009-06-07 01:12:40.000 158 30832.32 128.41 43553.44 53357.28 2009-06-07 01:12:41.000 158 30832.29 128.40 43553.40 88888.00 2009-06-07 01:12:42.000 158 30832.28 128.38 43553.45 88888.00 2009-06-07 01:12:43.000 158 30832.29 128.38 43553.48 88888.00 2009-06-07 01:12:44.000 158 30832.30 128.38 43553.48 88888.00 2009-06-07 01:12:45.000 158 30832.31 128.36 43553.47 53357.24 2009-06-07 01:12:46.000 158 30832.30 128.35 43553.46 88888.00 2009-06-07 01:12:47.000 158 30832.29 128.36 43553.49 88888.00 2009-06-07 01:12:48.000 158 30832.29 128.44 43553.50 88888.00 2009-06-07 01:12:49.000 158 30832.31 128.48 43553.48 88888.00 2009-06-07 01:12:50.000 158 30832.35 128.49 43553.44 53357.22 2009-06-07 01:12:51.000 158 30832.31 128.47 43553.44 88888.00 2009-06-07 01:12:52.000 158 30832.30 128.49 43553.45 88888.00 2009-06-07 01:12:53.000 158 30832.31 128.52 43553.45 88888.00 2009-06-07 01:12:54.000 158 30832.35 128.56 43553.42 88888.00 2009-06-07 01:12:55.000 158 30832.36 128.57 43553.40 53357.22 2009-06-07 01:12:56.000 158 30832.34 128.51 43553.38 88888.00 2009-06-07 01:12:57.000 158 30832.35 128.51 43553.44 88888.00 2009-06-07 01:12:58.000 158 30832.35 128.48 43553.44 88888.00 2009-06-07 01:12:59.000 158 30832.33 128.46 43553.42 88888.00 2009-06-07 01:13:00.000 158 30832.32 128.51 43553.48 53357.26 2009-06-07 01:13:01.000 158 30832.34 128.52 43553.45 88888.00 2009-06-07 01:13:02.000 158 30832.31 128.44 43553.44 88888.00 2009-06-07 01:13:03.000 158 30832.28 128.39 43553.54 88888.00 2009-06-07 01:13:04.000 158 30832.36 128.46 43553.45 88888.00 2009-06-07 01:13:05.000 158 30832.35 128.44 43553.39 53357.19 2009-06-07 01:13:06.000 158 30832.36 128.42 43553.41 88888.00 2009-06-07 01:13:07.000 158 30832.35 128.42 43553.40 88888.00 2009-06-07 01:13:08.000 158 30832.34 128.43 43553.37 88888.00 2009-06-07 01:13:09.000 158 30832.33 128.41 43553.37 88888.00 2009-06-07 01:13:10.000 158 30832.34 128.40 43553.42 53357.20 2009-06-07 01:13:11.000 158 30832.33 128.35 43553.40 88888.00 2009-06-07 01:13:12.000 158 30832.33 128.34 43553.40 88888.00 2009-06-07 01:13:13.000 158 30832.33 128.38 43553.34 88888.00 2009-06-07 01:13:14.000 158 30832.33 128.38 43553.29 88888.00 2009-06-07 01:13:15.000 158 30832.36 128.39 43553.32 53357.19 2009-06-07 01:13:16.000 158 30832.32 128.38 43553.33 88888.00 2009-06-07 01:13:17.000 158 30832.34 128.32 43553.33 88888.00 2009-06-07 01:13:18.000 158 30832.31 128.31 43553.33 88888.00 2009-06-07 01:13:19.000 158 30832.31 128.32 43553.33 88888.00 2009-06-07 01:13:20.000 158 30832.32 128.37 43553.41 53357.17 2009-06-07 01:13:21.000 158 30832.33 128.40 43553.42 88888.00 2009-06-07 01:13:22.000 158 30832.29 128.37 43553.34 88888.00 2009-06-07 01:13:23.000 158 30832.27 128.37 43553.33 88888.00 2009-06-07 01:13:24.000 158 30832.26 128.32 43553.30 88888.00 2009-06-07 01:13:25.000 158 30832.29 128.29 43553.29 53357.15 2009-06-07 01:13:26.000 158 30832.30 128.27 43553.27 88888.00 2009-06-07 01:13:27.000 158 30832.21 128.24 43553.43 88888.00 2009-06-07 01:13:28.000 158 30832.33 128.35 43553.35 88888.00 2009-06-07 01:13:29.000 158 30832.31 128.39 43553.30 88888.00 2009-06-07 01:13:30.000 158 30832.28 128.35 43553.29 53357.20 2009-06-07 01:13:31.000 158 30832.29 128.35 43553.28 88888.00 2009-06-07 01:13:32.000 158 30832.27 128.29 43553.26 88888.00 2009-06-07 01:13:33.000 158 30832.25 128.28 43553.21 88888.00 2009-06-07 01:13:34.000 158 30832.25 128.23 43553.23 88888.00 2009-06-07 01:13:35.000 158 30832.24 128.23 43553.22 53357.09 2009-06-07 01:13:36.000 158 30832.24 128.26 43553.21 88888.00 2009-06-07 01:13:37.000 158 30832.26 128.32 43553.24 88888.00 2009-06-07 01:13:38.000 158 30832.30 128.34 43553.11 88888.00 2009-06-07 01:13:39.000 158 30832.27 128.34 43553.18 88888.00 2009-06-07 01:13:40.000 158 30832.24 128.36 43553.26 53357.00 2009-06-07 01:13:41.000 158 30832.18 128.30 43553.27 88888.00 2009-06-07 01:13:42.000 158 30832.23 128.29 43553.25 88888.00 2009-06-07 01:13:43.000 158 30832.23 128.31 43553.27 88888.00 2009-06-07 01:13:44.000 158 30832.22 128.32 43553.27 88888.00 2009-06-07 01:13:45.000 158 30832.22 128.34 43553.26 53357.05 2009-06-07 01:13:46.000 158 30832.24 128.35 43553.29 88888.00 2009-06-07 01:13:47.000 158 30832.23 128.38 43553.31 88888.00 2009-06-07 01:13:48.000 158 30832.22 128.36 43553.30 88888.00 2009-06-07 01:13:49.000 158 30832.22 128.30 43553.22 88888.00 2009-06-07 01:13:50.000 158 30832.21 128.31 43553.23 53357.04 2009-06-07 01:13:51.000 158 30832.23 128.34 43553.23 88888.00 2009-06-07 01:13:52.000 158 30832.25 128.32 43553.22 88888.00 2009-06-07 01:13:53.000 158 30832.26 128.30 43553.23 88888.00 2009-06-07 01:13:54.000 158 30832.23 128.28 43553.23 88888.00 2009-06-07 01:13:55.000 158 30832.22 128.28 43553.24 53356.98 2009-06-07 01:13:56.000 158 30832.22 128.25 43553.25 88888.00 2009-06-07 01:13:57.000 158 30832.21 128.29 43553.30 88888.00 2009-06-07 01:13:58.000 158 30832.17 128.28 43553.28 88888.00 2009-06-07 01:13:59.000 158 30832.14 128.31 43553.27 88888.00 2009-06-07 01:14:00.000 158 30832.13 128.28 43553.26 53356.99 2009-06-07 01:14:01.000 158 30832.17 128.26 43553.23 88888.00 2009-06-07 01:14:02.000 158 30832.17 128.26 43553.25 88888.00 2009-06-07 01:14:03.000 158 30832.22 128.33 43553.19 88888.00 2009-06-07 01:14:04.000 158 30832.19 128.34 43553.06 88888.00 2009-06-07 01:14:05.000 158 30832.13 128.30 43553.19 53357.00 2009-06-07 01:14:06.000 158 30832.13 128.31 43553.16 88888.00 2009-06-07 01:14:07.000 158 30832.13 128.32 43553.20 88888.00 2009-06-07 01:14:08.000 158 30832.15 128.33 43553.22 88888.00 2009-06-07 01:14:09.000 158 30832.14 128.36 43553.24 88888.00 2009-06-07 01:14:10.000 158 30832.16 128.37 43553.26 53357.01 2009-06-07 01:14:11.000 158 30832.17 128.41 43553.28 88888.00 2009-06-07 01:14:12.000 158 30832.17 128.38 43553.25 88888.00 2009-06-07 01:14:13.000 158 30832.18 128.40 43553.24 88888.00 2009-06-07 01:14:14.000 158 30832.18 128.38 43553.21 88888.00 2009-06-07 01:14:15.000 158 30832.21 128.40 43553.16 53356.99 2009-06-07 01:14:16.000 158 30832.17 128.39 43553.18 88888.00 2009-06-07 01:14:17.000 158 30832.19 128.42 43553.21 88888.00 2009-06-07 01:14:18.000 158 30832.17 128.43 43553.22 88888.00 2009-06-07 01:14:19.000 158 30832.16 128.42 43553.22 88888.00 2009-06-07 01:14:20.000 158 30832.17 128.40 43553.23 53356.97 2009-06-07 01:14:21.000 158 30832.18 128.37 43553.22 88888.00 2009-06-07 01:14:22.000 158 30832.13 128.35 43553.25 88888.00 2009-06-07 01:14:23.000 158 30832.14 128.38 43553.25 88888.00 2009-06-07 01:14:24.000 158 30832.12 128.36 43553.23 88888.00 2009-06-07 01:14:25.000 158 30832.14 128.35 43553.25 53356.96 2009-06-07 01:14:26.000 158 30832.11 128.34 43553.29 88888.00 2009-06-07 01:14:27.000 158 30832.09 128.33 43553.28 88888.00 2009-06-07 01:14:28.000 158 30832.07 128.32 43553.22 88888.00 2009-06-07 01:14:29.000 158 30832.06 128.32 43553.23 88888.00 2009-06-07 01:14:30.000 158 30832.08 128.35 43553.21 53356.90 2009-06-07 01:14:31.000 158 30832.09 128.36 43553.17 88888.00 2009-06-07 01:14:32.000 158 30832.12 128.33 43553.18 88888.00 2009-06-07 01:14:33.000 158 30832.11 128.33 43553.17 88888.00 2009-06-07 01:14:34.000 158 30832.07 128.35 43553.15 88888.00 2009-06-07 01:14:35.000 158 30832.07 128.33 43553.11 53356.90 2009-06-07 01:14:36.000 158 30832.08 128.34 43553.14 88888.00 2009-06-07 01:14:37.000 158 30832.09 128.36 43553.20 88888.00 2009-06-07 01:14:38.000 158 30832.10 128.31 43553.18 88888.00 2009-06-07 01:14:39.000 158 30832.09 128.29 43553.17 88888.00 2009-06-07 01:14:40.000 158 30832.08 128.30 43553.15 53356.86 2009-06-07 01:14:41.000 158 30832.06 128.33 43553.17 88888.00 2009-06-07 01:14:42.000 158 30832.12 128.35 43553.18 88888.00 2009-06-07 01:14:43.000 158 30832.11 128.32 43553.18 88888.00 2009-06-07 01:14:44.000 158 30832.10 128.33 43553.24 88888.00 2009-06-07 01:14:45.000 158 30832.06 128.29 43553.24 53356.86 2009-06-07 01:14:46.000 158 30832.05 128.28 43553.26 88888.00 2009-06-07 01:14:47.000 158 30832.04 128.25 43553.24 88888.00 2009-06-07 01:14:48.000 158 30832.06 128.27 43553.20 88888.00 2009-06-07 01:14:49.000 158 30832.11 128.30 43553.21 88888.00 2009-06-07 01:14:50.000 158 30832.13 128.31 43553.20 53356.86 2009-06-07 01:14:51.000 158 30832.11 128.27 43553.18 88888.00 2009-06-07 01:14:52.000 158 30832.07 128.28 43553.15 88888.00 2009-06-07 01:14:53.000 158 30832.08 128.29 43553.17 88888.00 2009-06-07 01:14:54.000 158 30832.07 128.28 43553.17 88888.00 2009-06-07 01:14:55.000 158 30832.09 128.28 43553.12 53356.86 2009-06-07 01:14:56.000 158 30832.08 128.26 43553.09 88888.00 2009-06-07 01:14:57.000 158 30832.11 128.28 43553.10 88888.00 2009-06-07 01:14:58.000 158 30832.05 128.27 43553.09 88888.00 2009-06-07 01:14:59.000 158 30832.01 128.26 43553.07 88888.00 2009-06-07 01:15:00.000 158 30832.01 128.24 43553.09 53356.77 2009-06-07 01:15:01.000 158 30832.01 128.23 43553.11 88888.00 2009-06-07 01:15:02.000 158 30831.99 128.24 43553.07 88888.00 2009-06-07 01:15:03.000 158 30831.98 128.26 43553.00 88888.00 2009-06-07 01:15:04.000 158 30831.98 128.26 43553.05 88888.00 2009-06-07 01:15:05.000 158 30831.98 128.27 43553.10 53356.66 2009-06-07 01:15:06.000 158 30832.00 128.25 43553.07 88888.00 2009-06-07 01:15:07.000 158 30832.01 128.21 43553.07 88888.00 2009-06-07 01:15:08.000 158 30831.99 128.20 43553.09 88888.00 2009-06-07 01:15:09.000 158 30831.97 128.24 43553.06 88888.00 2009-06-07 01:15:10.000 158 30832.00 128.25 43553.06 53356.73 2009-06-07 01:15:11.000 158 30831.95 128.26 43553.03 88888.00 2009-06-07 01:15:12.000 158 30831.97 128.24 43553.01 88888.00 2009-06-07 01:15:13.000 158 30831.96 128.23 43552.97 88888.00 2009-06-07 01:15:14.000 158 30831.97 128.24 43552.99 88888.00 2009-06-07 01:15:15.000 158 30831.97 128.21 43552.98 53356.68 2009-06-07 01:15:16.000 158 30831.98 128.23 43553.01 88888.00 2009-06-07 01:15:17.000 158 30831.97 128.23 43553.02 88888.00 2009-06-07 01:15:18.000 158 30831.98 128.26 43553.08 88888.00 2009-06-07 01:15:19.000 158 30831.96 128.24 43553.08 88888.00 2009-06-07 01:15:20.000 158 30831.98 128.24 43553.07 53356.70 2009-06-07 01:15:21.000 158 30831.99 128.25 43553.09 88888.00 2009-06-07 01:15:22.000 158 30831.99 128.26 43553.07 88888.00 2009-06-07 01:15:23.000 158 30832.00 128.25 43553.05 88888.00 2009-06-07 01:15:24.000 158 30832.02 128.22 43553.02 88888.00 2009-06-07 01:15:25.000 158 30832.06 128.20 43552.99 53356.73 2009-06-07 01:15:26.000 158 30832.03 128.16 43552.99 88888.00 2009-06-07 01:15:27.000 158 30832.11 128.19 43553.08 88888.00 2009-06-07 01:15:28.000 158 30832.19 128.25 43553.17 88888.00 2009-06-07 01:15:29.000 158 30832.17 128.22 43553.15 88888.00 2009-06-07 01:15:30.000 158 30832.15 128.19 43553.06 53356.79 2009-06-07 01:15:31.000 158 30832.09 128.19 43553.01 88888.00 2009-06-07 01:15:32.000 158 30832.06 128.13 43553.00 88888.00 2009-06-07 01:15:33.000 158 30832.05 128.09 43553.01 88888.00 2009-06-07 01:15:34.000 158 30832.06 128.11 43553.00 88888.00 2009-06-07 01:15:35.000 158 30832.02 128.07 43553.02 53356.69 2009-06-07 01:15:36.000 158 30832.06 128.03 43552.99 88888.00 2009-06-07 01:15:37.000 158 30832.06 128.04 43553.05 88888.00 2009-06-07 01:15:38.000 158 30832.07 128.04 43553.02 88888.00 2009-06-07 01:15:39.000 158 30832.05 128.06 43553.06 88888.00 2009-06-07 01:15:40.000 158 30832.04 128.09 43553.07 53356.66 2009-06-07 01:15:41.000 158 30832.03 128.08 43553.04 88888.00 2009-06-07 01:15:42.000 158 30832.03 128.05 43553.00 88888.00 2009-06-07 01:15:43.000 158 30831.99 128.06 43552.99 88888.00 2009-06-07 01:15:44.000 158 30831.96 128.03 43552.99 88888.00 2009-06-07 01:15:45.000 158 30832.01 128.09 43553.05 53356.63 2009-06-07 01:15:46.000 158 30832.02 128.19 43553.07 88888.00 2009-06-07 01:15:47.000 158 30832.00 128.25 43553.06 88888.00 2009-06-07 01:15:48.000 158 30832.03 128.21 43553.05 88888.00 2009-06-07 01:15:49.000 158 30832.05 128.17 43553.06 88888.00 2009-06-07 01:15:50.000 158 30832.08 128.16 43553.11 53356.60 2009-06-07 01:15:51.000 158 30832.05 128.15 43553.05 88888.00 2009-06-07 01:15:52.000 158 30832.03 128.13 43553.02 88888.00 2009-06-07 01:15:53.000 158 30832.00 128.12 43553.01 88888.00 2009-06-07 01:15:54.000 158 30832.02 128.08 43553.03 88888.00 2009-06-07 01:15:55.000 158 30832.02 128.08 43552.94 53356.60 2009-06-07 01:15:56.000 158 30832.01 128.15 43552.95 88888.00 2009-06-07 01:15:57.000 158 30831.99 128.15 43553.01 88888.00 2009-06-07 01:15:58.000 158 30832.01 128.17 43553.06 88888.00 2009-06-07 01:15:59.000 158 30832.00 128.17 43553.04 88888.00 2009-06-07 01:16:00.000 158 30832.03 128.16 43552.96 53356.62 2009-06-07 01:16:01.000 158 30832.02 128.13 43552.96 88888.00 2009-06-07 01:16:02.000 158 30832.02 128.14 43553.01 88888.00 2009-06-07 01:16:03.000 158 30831.97 128.09 43553.01 88888.00 2009-06-07 01:16:04.000 158 30831.93 128.07 43552.97 88888.00 2009-06-07 01:16:05.000 158 30831.97 128.07 43552.94 53356.66 2009-06-07 01:16:06.000 158 30831.97 128.06 43552.90 88888.00 2009-06-07 01:16:07.000 158 30831.94 128.07 43552.94 88888.00 2009-06-07 01:16:08.000 158 30831.92 128.12 43552.95 88888.00 2009-06-07 01:16:09.000 158 30831.98 128.07 43552.96 88888.00 2009-06-07 01:16:10.000 158 30831.98 128.03 43552.98 53356.60 2009-06-07 01:16:11.000 158 30831.97 128.02 43552.99 88888.00 2009-06-07 01:16:12.000 158 30831.97 128.05 43552.97 88888.00 2009-06-07 01:16:13.000 158 30831.98 128.09 43552.98 88888.00 2009-06-07 01:16:14.000 158 30831.98 128.06 43552.97 88888.00 2009-06-07 01:16:15.000 158 30832.03 128.04 43552.96 53356.63 2009-06-07 01:16:16.000 158 30832.03 127.98 43552.96 88888.00 2009-06-07 01:16:17.000 158 30832.02 127.98 43552.98 88888.00 2009-06-07 01:16:18.000 158 30832.01 128.05 43553.01 88888.00 2009-06-07 01:16:19.000 158 30831.98 128.05 43552.96 88888.00 2009-06-07 01:16:20.000 158 30832.01 127.99 43552.92 53356.59 2009-06-07 01:16:21.000 158 30832.00 127.96 43552.86 88888.00 2009-06-07 01:16:22.000 158 30831.98 127.96 43552.86 88888.00 2009-06-07 01:16:23.000 158 30831.95 127.91 43552.93 88888.00 2009-06-07 01:16:24.000 158 30831.90 127.96 43552.96 88888.00 2009-06-07 01:16:25.000 158 30831.90 127.93 43552.90 53356.58 2009-06-07 01:16:26.000 158 30831.93 127.92 43552.90 88888.00 2009-06-07 01:16:27.000 158 30831.97 127.88 43552.90 88888.00 2009-06-07 01:16:28.000 158 30831.93 127.85 43552.87 88888.00 2009-06-07 01:16:29.000 158 30831.88 127.85 43552.85 88888.00 2009-06-07 01:16:30.000 158 30831.81 127.75 43552.95 53356.56 2009-06-07 01:16:31.000 158 30831.94 127.85 43552.85 88888.00 2009-06-07 01:16:32.000 158 30831.92 127.89 43552.83 88888.00 2009-06-07 01:16:33.000 158 30831.93 127.90 43552.85 88888.00 2009-06-07 01:16:34.000 158 30831.93 127.88 43552.85 88888.00 2009-06-07 01:16:35.000 158 30831.94 127.92 43552.89 53356.54 2009-06-07 01:16:36.000 158 30832.00 127.91 43552.90 88888.00 2009-06-07 01:16:37.000 158 30831.96 127.86 43552.91 88888.00 2009-06-07 01:16:38.000 158 30831.91 127.85 43552.88 88888.00 2009-06-07 01:16:39.000 158 30831.90 127.84 43552.89 88888.00 2009-06-07 01:16:40.000 158 30831.92 127.82 43552.88 53356.54 2009-06-07 01:16:41.000 158 30831.96 127.81 43552.86 88888.00 2009-06-07 01:16:42.000 158 30831.93 127.79 43552.88 88888.00 2009-06-07 01:16:43.000 158 30831.97 127.76 43552.88 88888.00 2009-06-07 01:16:44.000 158 30831.95 127.77 43552.92 88888.00 2009-06-07 01:16:45.000 158 30831.91 127.80 43552.93 53356.58 2009-06-07 01:16:46.000 158 30831.92 127.79 43552.93 88888.00 2009-06-07 01:16:47.000 158 30831.94 127.80 43552.92 88888.00 2009-06-07 01:16:48.000 158 30831.94 127.80 43552.89 88888.00 2009-06-07 01:16:49.000 158 30831.94 127.84 43552.87 88888.00 2009-06-07 01:16:50.000 158 30831.94 127.83 43552.89 53356.59 2009-06-07 01:16:51.000 158 30831.93 127.81 43552.92 88888.00 2009-06-07 01:16:52.000 158 30831.96 127.79 43552.88 88888.00 2009-06-07 01:16:53.000 158 30831.96 127.78 43552.85 88888.00 2009-06-07 01:16:54.000 158 30831.96 127.77 43552.82 88888.00 2009-06-07 01:16:55.000 158 30831.95 127.79 43552.80 53356.61 2009-06-07 01:16:56.000 158 30831.99 127.82 43552.73 88888.00 2009-06-07 01:16:57.000 158 30831.96 127.78 43552.84 88888.00 2009-06-07 01:16:58.000 158 30831.98 127.72 43552.83 88888.00 2009-06-07 01:16:59.000 158 30832.00 127.69 43552.82 88888.00 2009-06-07 01:17:00.000 158 30832.01 127.69 43552.77 53356.60 2009-06-07 01:17:01.000 158 30832.01 127.69 43552.81 88888.00 2009-06-07 01:17:02.000 158 30832.03 127.69 43552.82 88888.00 2009-06-07 01:17:03.000 158 30832.07 127.71 43552.79 88888.00 2009-06-07 01:17:04.000 158 30832.07 127.70 43552.78 88888.00 2009-06-07 01:17:05.000 158 30832.04 127.69 43552.77 53356.61 2009-06-07 01:17:06.000 158 30832.06 127.68 43552.79 88888.00 2009-06-07 01:17:07.000 158 30832.06 127.70 43552.81 88888.00 2009-06-07 01:17:08.000 158 30832.04 127.73 43552.79 88888.00 2009-06-07 01:17:09.000 158 30832.06 127.69 43552.77 88888.00 2009-06-07 01:17:10.000 158 30832.09 127.64 43552.75 53356.55 2009-06-07 01:17:11.000 158 30832.12 127.60 43552.72 88888.00 2009-06-07 01:17:12.000 158 30832.10 127.60 43552.76 88888.00 2009-06-07 01:17:13.000 158 30832.07 127.60 43552.75 88888.00 2009-06-07 01:17:14.000 158 30832.06 127.61 43552.76 88888.00 2009-06-07 01:17:15.000 158 30832.07 127.57 43552.75 53356.59 2009-06-07 01:17:16.000 158 30832.06 127.54 43552.75 88888.00 2009-06-07 01:17:17.000 158 30832.08 127.54 43552.71 88888.00 2009-06-07 01:17:18.000 158 30832.07 127.56 43552.74 88888.00 2009-06-07 01:17:19.000 158 30832.06 127.60 43552.76 88888.00 2009-06-07 01:17:20.000 158 30832.07 127.63 43552.75 53356.53 2009-06-07 01:17:21.000 158 30832.09 127.65 43552.72 88888.00 2009-06-07 01:17:22.000 158 30832.08 127.63 43552.74 88888.00 2009-06-07 01:17:23.000 158 30832.03 127.64 43552.73 88888.00 2009-06-07 01:17:24.000 158 30832.00 127.61 43552.72 88888.00 2009-06-07 01:17:25.000 158 30831.99 127.60 43552.69 53356.44 2009-06-07 01:17:26.000 158 30832.00 127.59 43552.68 88888.00 2009-06-07 01:17:27.000 158 30831.99 127.57 43552.66 88888.00 2009-06-07 01:17:28.000 158 30832.01 127.57 43552.68 88888.00 2009-06-07 01:17:29.000 158 30832.01 127.55 43552.71 88888.00 2009-06-07 01:17:30.000 158 30831.99 127.51 43552.70 53356.42 2009-06-07 01:17:31.000 158 30832.01 127.53 43552.70 88888.00 2009-06-07 01:17:32.000 158 30832.01 127.55 43552.69 88888.00 2009-06-07 01:17:33.000 158 30832.01 127.56 43552.70 88888.00 2009-06-07 01:17:34.000 158 30832.00 127.55 43552.63 88888.00 2009-06-07 01:17:35.000 158 30832.03 127.52 43552.63 53356.43 2009-06-07 01:17:36.000 158 30832.01 127.51 43552.63 88888.00 2009-06-07 01:17:37.000 158 30832.01 127.50 43552.69 88888.00 2009-06-07 01:17:38.000 158 30831.99 127.50 43552.74 88888.00 2009-06-07 01:17:39.000 158 30832.01 127.53 43552.73 88888.00 2009-06-07 01:17:40.000 158 30831.98 127.56 43552.72 53356.42 2009-06-07 01:17:41.000 158 30831.98 127.58 43552.71 88888.00 2009-06-07 01:17:42.000 158 30832.00 127.55 43552.71 88888.00 2009-06-07 01:17:43.000 158 30832.01 127.52 43552.71 88888.00 2009-06-07 01:17:44.000 158 30831.97 127.51 43552.72 88888.00 2009-06-07 01:17:45.000 158 30831.99 127.51 43552.70 53356.42 2009-06-07 01:17:46.000 158 30831.98 127.52 43552.71 88888.00 2009-06-07 01:17:47.000 158 30831.97 127.48 43552.69 88888.00 2009-06-07 01:17:48.000 158 30831.95 127.46 43552.62 88888.00 2009-06-07 01:17:49.000 158 30831.97 127.47 43552.60 88888.00 2009-06-07 01:17:50.000 158 30831.95 127.44 43552.62 53356.38 2009-06-07 01:17:51.000 158 30831.95 127.43 43552.61 88888.00 2009-06-07 01:17:52.000 158 30831.97 127.40 43552.62 88888.00 2009-06-07 01:17:53.000 158 30831.98 127.39 43552.62 88888.00 2009-06-07 01:17:54.000 158 30831.95 127.36 43552.64 88888.00 2009-06-07 01:17:55.000 158 30831.94 127.34 43552.63 53356.41 2009-06-07 01:17:56.000 158 30831.93 127.32 43552.60 88888.00 2009-06-07 01:17:57.000 158 30831.95 127.33 43552.57 88888.00 2009-06-07 01:17:58.000 158 30831.93 127.30 43552.53 88888.00 2009-06-07 01:17:59.000 158 30831.91 127.27 43552.48 88888.00 2009-06-07 01:18:00.000 158 30831.90 127.30 43552.51 53356.39 2009-06-07 01:18:01.000 158 30831.93 127.33 43552.59 88888.00 2009-06-07 01:18:02.000 158 30831.91 127.25 43552.59 88888.00 2009-06-07 01:18:03.000 158 30831.92 127.27 43552.56 88888.00 2009-06-07 01:18:04.000 158 30831.93 127.27 43552.55 88888.00 2009-06-07 01:18:05.000 158 30831.92 127.23 43552.57 53356.34 2009-06-07 01:18:06.000 158 30831.90 127.24 43552.54 88888.00 2009-06-07 01:18:07.000 158 30831.92 127.24 43552.50 88888.00 2009-06-07 01:18:08.000 158 30831.94 127.22 43552.56 88888.00 2009-06-07 01:18:09.000 158 30831.94 127.22 43552.57 88888.00 2009-06-07 01:18:10.000 158 30831.95 127.21 43552.61 53356.36 2009-06-07 01:18:11.000 158 30831.96 127.16 43552.59 88888.00 2009-06-07 01:18:12.000 158 30831.95 127.17 43552.58 88888.00 2009-06-07 01:18:13.000 158 30832.00 127.14 43552.57 88888.00 2009-06-07 01:18:14.000 158 30831.98 127.13 43552.60 88888.00 2009-06-07 01:18:15.000 158 30831.96 127.18 43552.60 53356.40 2009-06-07 01:18:16.000 158 30831.94 127.17 43552.59 88888.00 2009-06-07 01:18:17.000 158 30831.93 127.13 43552.56 88888.00 2009-06-07 01:18:18.000 158 30831.95 127.15 43552.63 88888.00 2009-06-07 01:18:19.000 158 30831.97 127.18 43552.64 88888.00 2009-06-07 01:18:20.000 158 30831.98 127.20 43552.59 53356.36 2009-06-07 01:18:21.000 158 30831.95 127.22 43552.54 88888.00 2009-06-07 01:18:22.000 158 30831.96 127.22 43552.55 88888.00 2009-06-07 01:18:23.000 158 30831.95 127.16 43552.56 88888.00 2009-06-07 01:18:24.000 158 30831.92 127.10 43552.56 88888.00 2009-06-07 01:18:25.000 158 30831.94 127.08 43552.52 53356.34 2009-06-07 01:18:26.000 158 30831.95 127.13 43552.47 88888.00 2009-06-07 01:18:27.000 158 30831.91 127.12 43552.48 88888.00 2009-06-07 01:18:28.000 158 30831.95 127.15 43552.54 88888.00 2009-06-07 01:18:29.000 158 30831.92 127.10 43552.57 88888.00 2009-06-07 01:18:30.000 158 30831.88 127.09 43552.59 53356.29 2009-06-07 01:18:31.000 158 30831.89 127.09 43552.55 88888.00 2009-06-07 01:18:32.000 158 30831.92 127.08 43552.55 88888.00 2009-06-07 01:18:33.000 158 30831.91 127.10 43552.58 88888.00 2009-06-07 01:18:34.000 158 30831.86 127.11 43552.56 88888.00 2009-06-07 01:18:35.000 158 30831.86 127.07 43552.56 53356.26 2009-06-07 01:18:36.000 158 30831.88 127.06 43552.50 88888.00 2009-06-07 01:18:37.000 158 30831.91 127.01 43552.51 88888.00 2009-06-07 01:18:38.000 158 30831.89 127.02 43552.55 88888.00 2009-06-07 01:18:39.000 158 30831.85 127.06 43552.52 88888.00 2009-06-07 01:18:40.000 158 30831.84 126.99 43552.48 53356.25 2009-06-07 01:18:41.000 158 30831.83 126.97 43552.50 88888.00 2009-06-07 01:18:42.000 158 30831.83 127.00 43552.50 88888.00 2009-06-07 01:18:43.000 158 30831.80 126.99 43552.43 88888.00 2009-06-07 01:18:44.000 158 30831.78 127.02 43552.39 88888.00 2009-06-07 01:18:45.000 158 30831.80 127.03 43552.42 53356.21 2009-06-07 01:18:46.000 158 30831.83 126.99 43552.43 88888.00 2009-06-07 01:18:47.000 158 30831.78 127.00 43552.42 88888.00 2009-06-07 01:18:48.000 158 30831.79 126.98 43552.42 88888.00 2009-06-07 01:18:49.000 158 30831.87 127.05 43552.36 88888.00 2009-06-07 01:18:50.000 158 30831.87 126.95 43552.34 53356.15 2009-06-07 01:18:51.000 158 30831.84 126.94 43552.36 88888.00 2009-06-07 01:18:52.000 158 30831.81 126.92 43552.38 88888.00 2009-06-07 01:18:53.000 158 30831.85 126.90 43552.38 88888.00 2009-06-07 01:18:54.000 158 30831.86 126.93 43552.35 88888.00 2009-06-07 01:18:55.000 158 30831.85 126.89 43552.35 53356.12 2009-06-07 01:18:56.000 158 30831.83 126.87 43552.35 88888.00 2009-06-07 01:18:57.000 158 30831.84 126.93 43552.35 88888.00 2009-06-07 01:18:58.000 158 30831.88 127.03 43552.34 88888.00 2009-06-07 01:18:59.000 158 30831.88 127.04 43552.32 88888.00 2009-06-07 01:19:00.000 158 30831.82 126.97 43552.26 53356.03 2009-06-07 01:19:01.000 158 30831.82 126.97 43552.23 88888.00 2009-06-07 01:19:02.000 158 30831.82 126.98 43552.25 88888.00 2009-06-07 01:19:03.000 158 30831.86 126.99 43552.22 88888.00 2009-06-07 01:19:04.000 158 30831.83 126.96 43552.21 88888.00 2009-06-07 01:19:05.000 158 30831.81 126.93 43552.20 53356.00 2009-06-07 01:19:06.000 158 30831.84 126.94 43552.22 88888.00 2009-06-07 01:19:07.000 158 30831.85 126.91 43552.18 88888.00 2009-06-07 01:19:08.000 158 30831.84 126.89 43552.14 88888.00 2009-06-07 01:19:09.000 158 30831.81 126.89 43552.19 88888.00 2009-06-07 01:19:10.000 158 30831.83 126.93 43552.11 53355.92 2009-06-07 01:19:11.000 158 30831.83 127.00 43552.12 88888.00 2009-06-07 01:19:12.000 158 30831.85 127.04 43552.15 88888.00 2009-06-07 01:19:13.000 158 30831.84 127.01 43552.15 88888.00 2009-06-07 01:19:14.000 158 30831.83 127.02 43552.15 88888.00 2009-06-07 01:19:15.000 158 30831.80 126.99 43552.13 53355.87 2009-06-07 01:19:16.000 158 30831.77 126.99 43552.15 88888.00 2009-06-07 01:19:17.000 158 30831.78 126.98 43552.13 88888.00 2009-06-07 01:19:18.000 158 30831.74 126.98 43552.06 88888.00 2009-06-07 01:19:19.000 158 30831.72 126.98 43552.06 88888.00 2009-06-07 01:19:20.000 158 30831.72 126.95 43552.08 53355.87 2009-06-07 01:19:21.000 158 30831.72 126.95 43552.06 88888.00 2009-06-07 01:19:22.000 158 30831.71 126.94 43552.07 88888.00 2009-06-07 01:19:23.000 158 30831.70 126.92 43552.10 88888.00 2009-06-07 01:19:24.000 158 30831.67 126.92 43552.13 88888.00 2009-06-07 01:19:25.000 158 30831.70 126.94 43552.13 53355.83 2009-06-07 01:19:26.000 158 30831.67 126.94 43552.06 88888.00 2009-06-07 01:19:27.000 158 30831.65 126.96 43552.08 88888.00 2009-06-07 01:19:28.000 158 30831.67 126.97 43552.09 88888.00 2009-06-07 01:19:29.000 158 30831.67 126.96 43552.07 88888.00 2009-06-07 01:19:30.000 158 30831.66 126.93 43552.04 53355.78 2009-06-07 01:19:31.000 158 30831.69 126.97 43552.01 88888.00 2009-06-07 01:19:32.000 158 30831.71 126.98 43552.05 88888.00 2009-06-07 01:19:33.000 158 30831.68 126.98 43552.12 88888.00 2009-06-07 01:19:34.000 158 30831.63 126.95 43552.09 88888.00 2009-06-07 01:19:35.000 158 30831.64 126.99 43552.10 53355.82 2009-06-07 01:19:36.000 158 30831.63 127.02 43552.08 88888.00 2009-06-07 01:19:37.000 158 30831.72 127.02 43551.95 88888.00 2009-06-07 01:19:38.000 158 30831.68 126.92 43551.89 88888.00 2009-06-07 01:19:39.000 158 30831.59 126.85 43552.05 88888.00 2009-06-07 01:19:40.000 158 30831.63 126.86 43552.08 53355.68 2009-06-07 01:19:41.000 158 30831.63 126.90 43552.06 88888.00 2009-06-07 01:19:42.000 158 30831.59 126.91 43552.07 88888.00 2009-06-07 01:19:43.000 158 30831.55 126.90 43552.06 88888.00 2009-06-07 01:19:44.000 158 30831.56 126.88 43552.04 88888.00 2009-06-07 01:19:45.000 158 30831.56 126.88 43552.00 53355.72 2009-06-07 01:19:46.000 158 30831.57 126.90 43552.02 88888.00 2009-06-07 01:19:47.000 158 30831.58 126.91 43552.07 88888.00 2009-06-07 01:19:48.000 158 30831.61 126.92 43552.11 88888.00 2009-06-07 01:19:49.000 158 30831.56 126.87 43552.16 88888.00 2009-06-07 01:19:50.000 158 30831.60 126.85 43552.17 53355.71 2009-06-07 01:19:51.000 158 30831.63 126.89 43552.06 88888.00 2009-06-07 01:19:52.000 158 30831.65 126.93 43552.00 88888.00 2009-06-07 01:19:53.000 158 30831.63 126.99 43552.04 88888.00 2009-06-07 01:19:54.000 158 30831.64 126.96 43552.00 88888.00 2009-06-07 01:19:55.000 158 30831.67 126.96 43551.96 53355.68 2009-06-07 01:19:56.000 158 30831.66 126.94 43552.00 88888.00 2009-06-07 01:19:57.000 158 30831.65 126.96 43552.06 88888.00 2009-06-07 01:19:58.000 158 30831.67 126.99 43552.11 88888.00 2009-06-07 01:19:59.000 158 30831.66 126.96 43552.08 88888.00 2009-06-07 01:20:00.000 158 30831.66 126.96 43552.02 53355.72 2009-06-07 01:20:01.000 158 30831.62 126.95 43551.96 88888.00 2009-06-07 01:20:02.000 158 30831.65 126.91 43551.96 88888.00 2009-06-07 01:20:03.000 158 30831.68 126.92 43551.92 88888.00 2009-06-07 01:20:04.000 158 30831.67 126.95 43551.83 88888.00 2009-06-07 01:20:05.000 158 30831.66 126.94 43551.84 53355.64 2009-06-07 01:20:06.000 158 30831.65 126.96 43551.79 88888.00 2009-06-07 01:20:07.000 158 30831.65 126.94 43551.75 88888.00 2009-06-07 01:20:08.000 158 30831.68 126.98 43551.77 88888.00 2009-06-07 01:20:09.000 158 30831.69 126.96 43551.69 88888.00 2009-06-07 01:20:10.000 158 30831.73 127.02 43551.68 53355.55 2009-06-07 01:20:11.000 158 30831.75 127.03 43551.62 88888.00 2009-06-07 01:20:12.000 158 30831.72 127.05 43551.50 88888.00 2009-06-07 01:20:13.000 158 30831.76 127.04 43551.43 88888.00 2009-06-07 01:20:14.000 158 30831.76 127.01 43551.37 88888.00 2009-06-07 01:20:15.000 158 30831.71 126.98 43551.27 53355.21 2009-06-07 01:20:16.000 158 30831.68 126.93 43551.20 88888.00 2009-06-07 01:20:17.000 158 30831.71 126.96 43551.16 88888.00 2009-06-07 01:20:18.000 158 30831.83 127.02 43551.11 88888.00 2009-06-07 01:20:19.000 158 30832.08 127.09 43550.95 88888.00 2009-06-07 01:20:20.000 158 30832.34 127.13 43550.73 53354.98 2009-06-07 01:20:21.000 158 30832.56 127.12 43550.50 88888.00 2009-06-07 01:20:22.000 158 30832.65 127.16 43550.31 88888.00 2009-06-07 01:20:23.000 158 30832.72 127.23 43550.06 88888.00 2009-06-07 01:20:24.000 158 30832.82 127.35 43549.64 88888.00 2009-06-07 01:20:25.000 158 30833.14 127.59 43549.07 53354.64 2009-06-07 01:20:26.000 158 30833.63 127.87 43548.58 88888.00 2009-06-07 01:20:27.000 158 30833.63 127.95 43548.16 88888.00 2009-06-07 01:20:28.000 158 30833.73 128.06 43547.88 88888.00 2009-06-07 01:20:29.000 158 30833.77 128.25 43547.78 88888.00 2009-06-07 01:20:30.000 158 30833.99 128.44 43547.78 53353.08 2009-06-07 01:20:31.000 158 30834.05 128.51 43547.63 88888.00 2009-06-07 01:20:32.000 158 30834.06 128.52 43547.64 88888.00 2009-06-07 01:20:33.000 158 30834.03 128.45 43547.65 88888.00 2009-06-07 01:20:34.000 158 30834.01 128.50 43547.69 88888.00 2009-06-07 01:20:35.000 158 30833.99 128.55 43547.66 53353.01 2009-06-07 01:20:36.000 158 30833.98 128.54 43547.66 88888.00 2009-06-07 01:20:37.000 158 30834.01 128.55 43547.61 88888.00 2009-06-07 01:20:38.000 158 30834.12 128.54 43547.58 88888.00 2009-06-07 01:20:39.000 158 30834.23 128.57 43547.59 88888.00 2009-06-07 01:20:40.000 158 30834.10 128.55 43547.58 53352.98 2009-06-07 01:20:41.000 158 30833.99 128.53 43547.61 88888.00 2009-06-07 01:20:42.000 158 30833.97 128.55 43547.65 88888.00 2009-06-07 01:20:43.000 158 30833.94 128.53 43547.61 88888.00 2009-06-07 01:20:44.000 158 30833.93 128.54 43547.64 88888.00 2009-06-07 01:20:45.000 158 30833.95 128.51 43547.63 53352.92 2009-06-07 01:20:46.000 158 30833.94 128.56 43547.64 88888.00 2009-06-07 01:20:47.000 158 30833.93 128.53 43547.68 88888.00 2009-06-07 01:20:48.000 158 30833.96 128.52 43547.67 88888.00 2009-06-07 01:20:49.000 158 30833.99 128.50 43547.63 88888.00 2009-06-07 01:20:50.000 158 30833.99 128.50 43547.61 53352.89 2009-06-07 01:20:51.000 158 30833.99 128.48 43547.53 88888.00 2009-06-07 01:20:52.000 158 30833.98 128.49 43547.55 88888.00 2009-06-07 01:20:53.000 158 30833.96 128.52 43547.57 88888.00 2009-06-07 01:20:54.000 158 30833.96 128.52 43547.60 88888.00 2009-06-07 01:20:55.000 158 30833.96 128.58 43547.62 53352.91 2009-06-07 01:20:56.000 158 30833.95 128.59 43547.58 88888.00 2009-06-07 01:20:57.000 158 30833.93 128.51 43547.60 88888.00 2009-06-07 01:20:58.000 158 30833.95 128.46 43547.58 88888.00 2009-06-07 01:20:59.000 158 30833.95 128.44 43547.58 88888.00 2009-06-07 01:21:00.000 158 30833.96 128.46 43547.62 53352.88 2009-06-07 01:21:01.000 158 30833.94 128.47 43547.65 88888.00 2009-06-07 01:21:02.000 158 30833.95 128.42 43547.64 88888.00 2009-06-07 01:21:03.000 158 30833.92 128.42 43547.63 88888.00 2009-06-07 01:21:04.000 158 30833.92 128.44 43547.61 88888.00 2009-06-07 01:21:05.000 158 30833.88 128.43 43547.56 53352.85 2009-06-07 01:21:06.000 158 30833.87 128.44 43547.54 88888.00 2009-06-07 01:21:07.000 158 30833.88 128.46 43547.50 88888.00 2009-06-07 01:21:08.000 158 30833.87 128.43 43547.49 88888.00 2009-06-07 01:21:09.000 158 30833.88 128.44 43547.50 88888.00 2009-06-07 01:21:10.000 158 30833.91 128.43 43547.52 53352.77 2009-06-07 01:21:11.000 158 30833.90 128.40 43547.59 88888.00 2009-06-07 01:21:12.000 158 30833.92 128.46 43547.61 88888.00 2009-06-07 01:21:13.000 158 30833.95 128.47 43547.58 88888.00 2009-06-07 01:21:14.000 158 30833.97 128.44 43547.58 88888.00 2009-06-07 01:21:15.000 158 30833.93 128.38 43547.56 53352.84 2009-06-07 01:21:16.000 158 30833.92 128.38 43547.55 88888.00 2009-06-07 01:21:17.000 158 30833.91 128.36 43547.50 88888.00 2009-06-07 01:21:18.000 158 30833.94 128.36 43547.51 88888.00 2009-06-07 01:21:19.000 158 30833.95 128.37 43547.52 88888.00 2009-06-07 01:21:20.000 158 30833.99 128.32 43547.46 53352.82 2009-06-07 01:21:21.000 158 30834.02 128.30 43547.43 88888.00 2009-06-07 01:21:22.000 158 30833.94 128.30 43547.45 88888.00 2009-06-07 01:21:23.000 158 30833.92 128.26 43547.46 88888.00 2009-06-07 01:21:24.000 158 30833.91 128.27 43547.46 88888.00 2009-06-07 01:21:25.000 158 30833.92 128.29 43547.48 53352.80 2009-06-07 01:21:26.000 158 30833.93 128.25 43547.49 88888.00 2009-06-07 01:21:27.000 158 30833.89 128.17 43547.42 88888.00 2009-06-07 01:21:28.000 158 30833.86 128.08 43547.48 88888.00 2009-06-07 01:21:29.000 158 30833.87 128.06 43547.48 88888.00 2009-06-07 01:21:30.000 158 30833.87 128.04 43547.51 53352.80 2009-06-07 01:21:31.000 158 30833.83 128.05 43547.48 88888.00 2009-06-07 01:21:32.000 158 30833.85 128.04 43547.49 88888.00 2009-06-07 01:21:33.000 158 30833.86 128.02 43547.49 88888.00 2009-06-07 01:21:34.000 158 30833.86 127.96 43547.50 88888.00 2009-06-07 01:21:35.000 158 30833.88 127.92 43547.50 53352.82 2009-06-07 01:21:36.000 158 30833.86 127.92 43547.50 88888.00 2009-06-07 01:21:37.000 158 30833.86 127.90 43547.50 88888.00 2009-06-07 01:21:38.000 158 30833.82 127.90 43547.54 88888.00 2009-06-07 01:21:39.000 158 30833.80 127.90 43547.53 88888.00 2009-06-07 01:21:40.000 158 30833.80 127.89 43547.49 53352.84 2009-06-07 01:21:41.000 158 30833.78 127.84 43547.46 88888.00 2009-06-07 01:21:42.000 158 30833.78 127.85 43547.52 88888.00 2009-06-07 01:21:43.000 158 30833.79 127.87 43547.51 88888.00 2009-06-07 01:21:44.000 158 30833.77 127.86 43547.51 88888.00 2009-06-07 01:21:45.000 158 30833.76 127.90 43547.49 53352.79 2009-06-07 01:21:46.000 158 30833.71 127.91 43547.52 88888.00 2009-06-07 01:21:47.000 158 30833.73 127.93 43547.52 88888.00 2009-06-07 01:21:48.000 158 30833.73 127.90 43547.56 88888.00 2009-06-07 01:21:49.000 158 30833.70 127.90 43547.58 88888.00 2009-06-07 01:21:50.000 158 30833.70 127.88 43547.58 53352.77 2009-06-07 01:21:51.000 158 30833.69 127.91 43547.59 88888.00 2009-06-07 01:21:52.000 158 30833.70 127.91 43547.52 88888.00 2009-06-07 01:21:53.000 158 30833.66 127.93 43547.52 88888.00 2009-06-07 01:21:54.000 158 30833.65 127.89 43547.50 88888.00 2009-06-07 01:21:55.000 158 30833.66 127.89 43547.48 53352.77 2009-06-07 01:21:56.000 158 30833.66 127.91 43547.47 88888.00 2009-06-07 01:21:57.000 158 30833.65 127.88 43547.53 88888.00 2009-06-07 01:21:58.000 158 30833.66 127.90 43547.46 88888.00 2009-06-07 01:21:59.000 158 30833.65 127.91 43547.42 88888.00 2009-06-07 01:22:00.000 158 30833.66 127.95 43547.41 53352.74 2009-06-07 01:22:01.000 158 30833.64 127.91 43547.35 88888.00 2009-06-07 01:22:02.000 158 30833.68 127.92 43547.35 88888.00 2009-06-07 01:22:03.000 158 30833.70 127.93 43547.41 88888.00 2009-06-07 01:22:04.000 158 30833.70 127.88 43547.42 88888.00 2009-06-07 01:22:05.000 158 30833.71 127.85 43547.44 53352.64 2009-06-07 01:22:06.000 158 30833.63 127.78 43547.49 88888.00 2009-06-07 01:22:07.000 158 30833.65 127.82 43547.49 88888.00 2009-06-07 01:22:08.000 158 30833.67 127.87 43547.47 88888.00 2009-06-07 01:22:09.000 158 30833.60 127.84 43547.48 88888.00 2009-06-07 01:22:10.000 158 30833.59 127.80 43547.42 53352.68 2009-06-07 01:22:11.000 158 30833.62 127.76 43547.44 88888.00 2009-06-07 01:22:12.000 158 30833.65 127.73 43547.43 88888.00 2009-06-07 01:22:13.000 158 30833.66 127.74 43547.39 88888.00 2009-06-07 01:22:14.000 158 30833.63 127.79 43547.37 88888.00 2009-06-07 01:22:15.000 158 30833.67 127.81 43547.35 53352.60 2009-06-07 01:22:16.000 158 30833.68 127.78 43547.37 88888.00 2009-06-07 01:22:17.000 158 30833.63 127.80 43547.36 88888.00 2009-06-07 01:22:18.000 158 30833.64 127.77 43547.35 88888.00 2009-06-07 01:22:19.000 158 30833.61 127.76 43547.37 88888.00 2009-06-07 01:22:20.000 158 30833.61 127.74 43547.39 53352.58 2009-06-07 01:22:21.000 158 30833.60 127.77 43547.39 88888.00 2009-06-07 01:22:22.000 158 30833.54 127.78 43547.35 88888.00 2009-06-07 01:22:23.000 158 30833.52 127.76 43547.32 88888.00 2009-06-07 01:22:24.000 158 30833.55 127.77 43547.33 88888.00 2009-06-07 01:22:25.000 158 30833.56 127.76 43547.29 53352.51 2009-06-07 01:22:26.000 158 30833.58 127.79 43547.28 88888.00 2009-06-07 01:22:27.000 158 30833.57 127.77 43547.32 88888.00 2009-06-07 01:22:28.000 158 30833.58 127.76 43547.31 88888.00 2009-06-07 01:22:29.000 158 30833.61 127.75 43547.32 88888.00 2009-06-07 01:22:30.000 158 30833.63 127.78 43547.30 53352.57 2009-06-07 01:22:31.000 158 30833.62 127.78 43547.31 88888.00 2009-06-07 01:22:32.000 158 30833.60 127.77 43547.27 88888.00 2009-06-07 01:22:33.000 158 30833.59 127.80 43547.23 88888.00 2009-06-07 01:22:34.000 158 30833.62 127.86 43547.25 88888.00 2009-06-07 01:22:35.000 158 30833.65 127.87 43547.27 53352.57 2009-06-07 01:22:36.000 158 30833.65 127.86 43547.27 88888.00 2009-06-07 01:22:37.000 158 30833.61 127.88 43547.26 88888.00 2009-06-07 01:22:38.000 158 30833.58 127.94 43547.30 88888.00 2009-06-07 01:22:39.000 158 30833.63 127.94 43547.35 88888.00 2009-06-07 01:22:40.000 158 30833.64 127.95 43547.36 53352.51 2009-06-07 01:22:41.000 158 30833.61 127.95 43547.33 88888.00 2009-06-07 01:22:42.000 158 30833.64 127.93 43547.30 88888.00 2009-06-07 01:22:43.000 158 30833.63 127.89 43547.25 88888.00 2009-06-07 01:22:44.000 158 30833.61 127.88 43547.19 88888.00 2009-06-07 01:22:45.000 158 30833.63 127.85 43547.20 53352.46 2009-06-07 01:22:46.000 158 30833.63 127.82 43547.22 88888.00 2009-06-07 01:22:47.000 158 30833.62 127.82 43547.26 88888.00 2009-06-07 01:22:48.000 158 30833.55 127.80 43547.26 88888.00 2009-06-07 01:22:49.000 158 30833.55 127.83 43547.20 88888.00 2009-06-07 01:22:50.000 158 30833.54 127.89 43547.25 53352.47 2009-06-07 01:22:51.000 158 30833.50 127.91 43547.27 88888.00 2009-06-07 01:22:52.000 158 30833.41 127.97 43547.42 88888.00 2009-06-07 01:22:53.000 158 30833.44 127.92 43547.39 88888.00 2009-06-07 01:22:54.000 158 30833.52 127.87 43547.25 88888.00 2009-06-07 01:22:55.000 158 30833.52 127.86 43547.23 53352.56 2009-06-07 01:22:56.000 158 30833.52 127.85 43547.16 88888.00 2009-06-07 01:22:57.000 158 30833.51 127.81 43547.19 88888.00 2009-06-07 01:22:58.000 158 30833.55 127.79 43547.18 88888.00 2009-06-07 01:22:59.000 158 30833.58 127.80 43547.17 88888.00 2009-06-07 01:23:00.000 158 30833.55 127.77 43547.19 53352.39 2009-06-07 01:23:01.000 158 30833.60 127.78 43547.24 88888.00 2009-06-07 01:23:02.000 158 30833.65 127.81 43547.21 88888.00 2009-06-07 01:23:03.000 158 30833.65 127.81 43547.20 88888.00 2009-06-07 01:23:04.000 158 30833.69 127.86 43547.08 88888.00 2009-06-07 01:23:05.000 158 30833.53 127.73 43547.04 53352.42 2009-06-07 01:23:06.000 158 30833.49 127.68 43547.15 88888.00 2009-06-07 01:23:07.000 158 30833.55 127.65 43547.12 88888.00 2009-06-07 01:23:08.000 158 30833.61 127.66 43547.08 88888.00 2009-06-07 01:23:09.000 158 30833.63 127.62 43547.06 88888.00 2009-06-07 01:23:10.000 158 30833.63 127.63 43547.04 53352.37 2009-06-07 01:23:11.000 158 30833.66 127.61 43547.11 88888.00 2009-06-07 01:23:12.000 158 30833.65 127.59 43547.12 88888.00 2009-06-07 01:23:13.000 158 30833.64 127.57 43547.12 88888.00 2009-06-07 01:23:14.000 158 30833.63 127.55 43547.11 88888.00 2009-06-07 01:23:15.000 158 30833.62 127.53 43547.08 53352.36 2009-06-07 01:23:16.000 158 30833.66 127.51 43547.14 88888.00 2009-06-07 01:23:17.000 158 30833.64 127.54 43547.18 88888.00 2009-06-07 01:23:18.000 158 30833.66 127.56 43547.16 88888.00 2009-06-07 01:23:19.000 158 30833.65 127.52 43547.15 88888.00 2009-06-07 01:23:20.000 158 30833.62 127.50 43547.16 53352.38 2009-06-07 01:23:21.000 158 30833.58 127.46 43547.16 88888.00 2009-06-07 01:23:22.000 158 30833.59 127.41 43547.11 88888.00 2009-06-07 01:23:23.000 158 30833.61 127.44 43547.12 88888.00 2009-06-07 01:23:24.000 158 30833.56 127.48 43547.11 88888.00 2009-06-07 01:23:25.000 158 30833.53 127.49 43547.08 53352.33 2009-06-07 01:23:26.000 158 30833.54 127.55 43547.07 88888.00 2009-06-07 01:23:27.000 158 30833.53 127.55 43547.05 88888.00 2009-06-07 01:23:28.000 158 30833.47 127.55 43547.09 88888.00 2009-06-07 01:23:29.000 158 30833.47 127.57 43547.11 88888.00 2009-06-07 01:23:30.000 158 30833.48 127.56 43547.05 53352.27 2009-06-07 01:23:31.000 158 30833.48 127.55 43547.09 88888.00 2009-06-07 01:23:32.000 158 30833.47 127.55 43547.11 88888.00 2009-06-07 01:23:33.000 158 30833.49 127.54 43547.08 88888.00 2009-06-07 01:23:34.000 158 30833.49 127.54 43547.08 88888.00 2009-06-07 01:23:35.000 158 30833.49 127.50 43547.07 53352.26 2009-06-07 01:23:36.000 158 30833.49 127.48 43547.07 88888.00 2009-06-07 01:23:37.000 158 30833.48 127.49 43547.08 88888.00 2009-06-07 01:23:38.000 158 30833.46 127.51 43547.18 88888.00 2009-06-07 01:23:39.000 158 30833.47 127.50 43547.22 88888.00 2009-06-07 01:23:40.000 158 30833.47 127.51 43547.21 53352.28 2009-06-07 01:23:41.000 158 30833.51 127.51 43547.20 88888.00 2009-06-07 01:23:42.000 158 30833.51 127.48 43547.17 88888.00 2009-06-07 01:23:43.000 158 30833.53 127.52 43547.18 88888.00 2009-06-07 01:23:44.000 158 30833.51 127.50 43547.14 88888.00 2009-06-07 01:23:45.000 158 30833.52 127.49 43547.07 53352.36 2009-06-07 01:23:46.000 158 30833.51 127.48 43547.04 88888.00 2009-06-07 01:23:47.000 158 30833.50 127.43 43547.05 88888.00 2009-06-07 01:23:48.000 158 30833.52 127.47 43547.11 88888.00 2009-06-07 01:23:49.000 158 30833.52 127.48 43547.09 88888.00 2009-06-07 01:23:50.000 158 30833.51 127.49 43547.11 53352.22 2009-06-07 01:23:51.000 158 30833.51 127.50 43547.10 88888.00 2009-06-07 01:23:52.000 158 30833.53 127.48 43547.06 88888.00 2009-06-07 01:23:53.000 158 30833.56 127.47 43547.07 88888.00 2009-06-07 01:23:54.000 158 30833.54 127.48 43547.09 88888.00 2009-06-07 01:23:55.000 158 30833.54 127.41 43547.11 53352.25 2009-06-07 01:23:56.000 158 30833.51 127.36 43547.09 88888.00 2009-06-07 01:23:57.000 158 30833.51 127.38 43547.09 88888.00 2009-06-07 01:23:58.000 158 30833.50 127.41 43547.09 88888.00 2009-06-07 01:23:59.000 158 30833.50 127.41 43547.10 88888.00 2009-06-07 01:24:00.000 158 30833.50 127.41 43547.06 53352.24 2009-06-07 01:24:01.000 158 30833.45 127.40 43546.95 88888.00 2009-06-07 01:24:02.000 158 30833.52 127.38 43547.04 88888.00 2009-06-07 01:24:03.000 158 30833.49 127.35 43547.05 88888.00 2009-06-07 01:24:04.000 158 30833.48 127.33 43547.06 88888.00 2009-06-07 01:24:05.000 158 30833.47 127.34 43547.07 53352.22 2009-06-07 01:24:06.000 158 30833.47 127.33 43547.02 88888.00 2009-06-07 01:24:07.000 158 30833.47 127.32 43546.99 88888.00 2009-06-07 01:24:08.000 158 30833.45 127.34 43547.02 88888.00 2009-06-07 01:24:09.000 158 30833.44 127.41 43547.03 88888.00 2009-06-07 01:24:10.000 158 30833.41 127.39 43547.04 53352.22 2009-06-07 01:24:11.000 158 30833.41 127.35 43547.05 88888.00 2009-06-07 01:24:12.000 158 30833.40 127.33 43547.03 88888.00 2009-06-07 01:24:13.000 158 30833.40 127.35 43547.00 88888.00 2009-06-07 01:24:14.000 158 30833.43 127.34 43547.00 88888.00 2009-06-07 01:24:15.000 158 30833.47 127.33 43547.06 53352.17 2009-06-07 01:24:16.000 158 30833.48 127.31 43547.03 88888.00 2009-06-07 01:24:17.000 158 30833.43 127.34 43547.02 88888.00 2009-06-07 01:24:18.000 158 30833.46 127.35 43547.04 88888.00 2009-06-07 01:24:19.000 158 30833.49 127.35 43547.08 88888.00 2009-06-07 01:24:20.000 158 30833.47 127.33 43547.06 53352.13 2009-06-07 01:24:21.000 158 30833.49 127.30 43547.06 88888.00 2009-06-07 01:24:22.000 158 30833.50 127.30 43547.04 88888.00 2009-06-07 01:24:23.000 158 30833.50 127.30 43547.04 88888.00 2009-06-07 01:24:24.000 158 30833.51 127.29 43547.05 88888.00 2009-06-07 01:24:25.000 158 30833.52 127.31 43547.04 53352.16 2009-06-07 01:24:26.000 158 30833.54 127.29 43547.04 88888.00 2009-06-07 01:24:27.000 158 30833.56 127.28 43547.05 88888.00 2009-06-07 01:24:28.000 158 30833.60 127.32 43547.04 88888.00 2009-06-07 01:24:29.000 158 30833.58 127.32 43547.04 88888.00 2009-06-07 01:24:30.000 158 30833.56 127.28 43547.05 53352.25 2009-06-07 01:24:31.000 158 30833.56 127.31 43547.05 88888.00 2009-06-07 01:24:32.000 158 30833.56 127.31 43547.09 88888.00 2009-06-07 01:24:33.000 158 30833.60 127.35 43547.14 88888.00 2009-06-07 01:24:34.000 158 30833.60 127.36 43547.10 88888.00 2009-06-07 01:24:35.000 158 30833.57 127.35 43547.10 53352.29 2009-06-07 01:24:36.000 158 30833.58 127.32 43547.08 88888.00 2009-06-07 01:24:37.000 158 30833.58 127.30 43547.06 88888.00 2009-06-07 01:24:38.000 158 30833.55 127.29 43547.06 88888.00 2009-06-07 01:24:39.000 158 30833.56 127.22 43547.13 88888.00 2009-06-07 01:24:40.000 158 30833.56 127.24 43547.14 53352.28 2009-06-07 01:24:41.000 158 30833.57 127.27 43547.11 88888.00 2009-06-07 01:24:42.000 158 30833.57 127.27 43547.11 88888.00 2009-06-07 01:24:43.000 158 30833.54 127.27 43547.13 88888.00 2009-06-07 01:24:44.000 158 30833.52 127.29 43547.11 88888.00 2009-06-07 01:24:45.000 158 30833.50 127.29 43547.11 53352.26 2009-06-07 01:24:46.000 158 30833.44 127.29 43547.06 88888.00 2009-06-07 01:24:47.000 158 30833.43 127.31 43547.10 88888.00 2009-06-07 01:24:48.000 158 30833.45 127.31 43547.06 88888.00 2009-06-07 01:24:49.000 158 30833.44 127.27 43547.06 88888.00 2009-06-07 01:24:50.000 158 30833.43 127.26 43546.98 53352.21 2009-06-07 01:24:51.000 158 30833.47 127.24 43546.92 88888.00 2009-06-07 01:24:52.000 158 30833.51 127.27 43546.85 88888.00 2009-06-07 01:24:53.000 158 30833.52 127.38 43546.77 88888.00 2009-06-07 01:24:54.000 158 30833.48 127.37 43546.76 88888.00 2009-06-07 01:24:55.000 158 30833.49 127.33 43546.74 53352.07 2009-06-07 01:24:56.000 158 30833.50 127.29 43546.75 88888.00 2009-06-07 01:24:57.000 158 30833.48 127.27 43546.77 88888.00 2009-06-07 01:24:58.000 158 30833.49 127.28 43546.73 88888.00 2009-06-07 01:24:59.000 158 30833.47 127.26 43546.70 88888.00 2009-06-07 01:25:00.000 158 30833.43 127.28 43546.71 53352.00 2009-06-07 01:25:01.000 158 30833.42 127.30 43546.75 88888.00 2009-06-07 01:25:02.000 158 30833.45 127.31 43546.72 88888.00 2009-06-07 01:25:03.000 158 30833.46 127.36 43546.74 88888.00 2009-06-07 01:25:04.000 158 30833.47 127.33 43546.72 88888.00 2009-06-07 01:25:05.000 158 30833.43 127.35 43546.71 53351.99 2009-06-07 01:25:06.000 158 30833.43 127.33 43546.74 88888.00 2009-06-07 01:25:07.000 158 30833.48 127.32 43546.71 88888.00 2009-06-07 01:25:08.000 158 30833.49 127.41 43546.62 88888.00 2009-06-07 01:25:09.000 158 30833.37 127.32 43546.63 88888.00 2009-06-07 01:25:10.000 158 30833.43 127.29 43546.70 53351.92 2009-06-07 01:25:11.000 158 30833.44 127.30 43546.70 88888.00 2009-06-07 01:25:12.000 158 30833.45 127.31 43546.71 88888.00 2009-06-07 01:25:13.000 158 30833.48 127.31 43546.64 88888.00 2009-06-07 01:25:14.000 158 30833.47 127.30 43546.64 88888.00 2009-06-07 01:25:15.000 158 30833.48 127.30 43546.63 53351.87 2009-06-07 01:25:16.000 158 30833.47 127.30 43546.67 88888.00 2009-06-07 01:25:17.000 158 30833.45 127.31 43546.66 88888.00 2009-06-07 01:25:18.000 158 30833.44 127.31 43546.66 88888.00 2009-06-07 01:25:19.000 158 30833.43 127.29 43546.66 88888.00 2009-06-07 01:25:20.000 158 30833.43 127.29 43546.66 53351.83 2009-06-07 01:25:21.000 158 30833.42 127.25 43546.62 88888.00 2009-06-07 01:25:22.000 158 30833.40 127.23 43546.56 88888.00 2009-06-07 01:25:23.000 158 30833.41 127.26 43546.55 88888.00 2009-06-07 01:25:24.000 158 30833.42 127.28 43546.52 88888.00 2009-06-07 01:25:25.000 158 30833.41 127.28 43546.54 53351.82 2009-06-07 01:25:26.000 158 30833.41 127.24 43546.55 88888.00 2009-06-07 01:25:27.000 158 30833.41 127.26 43546.57 88888.00 2009-06-07 01:25:28.000 158 30833.44 127.32 43546.56 88888.00 2009-06-07 01:25:29.000 158 30833.44 127.29 43546.61 88888.00 2009-06-07 01:25:30.000 158 30833.42 127.31 43546.61 53351.78 2009-06-07 01:25:31.000 158 30833.41 127.33 43546.61 88888.00 2009-06-07 01:25:32.000 158 30833.40 127.32 43546.58 88888.00 2009-06-07 01:25:33.000 158 30833.39 127.33 43546.59 88888.00 2009-06-07 01:25:34.000 158 30833.40 127.36 43546.61 88888.00 2009-06-07 01:25:35.000 158 30833.43 127.32 43546.65 53351.78 2009-06-07 01:25:36.000 158 30833.42 127.33 43546.65 88888.00 2009-06-07 01:25:37.000 158 30833.43 127.36 43546.67 88888.00 2009-06-07 01:25:38.000 158 30833.37 127.25 43546.63 88888.00 2009-06-07 01:25:39.000 158 30833.39 127.27 43546.62 88888.00 2009-06-07 01:25:40.000 158 30833.40 127.31 43546.57 53351.84 2009-06-07 01:25:41.000 158 30833.40 127.33 43546.56 88888.00 2009-06-07 01:25:42.000 158 30833.39 127.31 43546.59 88888.00 2009-06-07 01:25:43.000 158 30833.40 127.24 43546.60 88888.00 2009-06-07 01:25:44.000 158 30833.43 127.23 43546.63 88888.00 2009-06-07 01:25:45.000 158 30833.41 127.25 43546.62 53351.80 2009-06-07 01:25:46.000 158 30833.40 127.24 43546.58 88888.00 2009-06-07 01:25:47.000 158 30833.42 127.22 43546.53 88888.00 2009-06-07 01:25:48.000 158 30833.40 127.22 43546.60 88888.00 2009-06-07 01:25:49.000 158 30833.41 127.20 43546.60 88888.00 2009-06-07 01:25:50.000 158 30833.44 127.25 43546.55 53351.77 2009-06-07 01:25:51.000 158 30833.44 127.25 43546.50 88888.00 2009-06-07 01:25:52.000 158 30833.41 127.21 43546.51 88888.00 2009-06-07 01:25:53.000 158 30833.44 127.22 43546.55 88888.00 2009-06-07 01:25:54.000 158 30833.45 127.24 43546.49 88888.00 2009-06-07 01:25:55.000 158 30833.45 127.21 43546.46 53351.80 2009-06-07 01:25:56.000 158 30833.44 127.20 43546.53 88888.00 2009-06-07 01:25:57.000 158 30833.45 127.20 43546.51 88888.00 2009-06-07 01:25:58.000 158 30833.45 127.21 43546.50 88888.00 2009-06-07 01:25:59.000 158 30833.45 127.21 43546.48 88888.00 2009-06-07 01:26:00.000 158 30833.44 127.18 43546.50 53351.77 2009-06-07 01:26:01.000 158 30833.46 127.21 43546.51 88888.00 2009-06-07 01:26:02.000 158 30833.42 127.17 43546.48 88888.00 2009-06-07 01:26:03.000 158 30833.41 127.14 43546.54 88888.00 2009-06-07 01:26:04.000 158 30833.43 127.13 43546.58 88888.00 2009-06-07 01:26:05.000 158 30833.44 127.11 43546.57 53351.71 2009-06-07 01:26:06.000 158 30833.45 127.13 43546.54 88888.00 2009-06-07 01:26:07.000 158 30833.44 127.14 43546.53 88888.00 2009-06-07 01:26:08.000 158 30833.41 127.16 43546.53 88888.00 2009-06-07 01:26:09.000 158 30833.43 127.16 43546.53 88888.00 2009-06-07 01:26:10.000 158 30833.46 127.17 43546.57 53351.72 2009-06-07 01:26:11.000 158 30833.42 127.14 43546.52 88888.00 2009-06-07 01:26:12.000 158 30833.45 127.14 43546.54 88888.00 2009-06-07 01:26:13.000 158 30833.43 127.17 43546.54 88888.00 2009-06-07 01:26:14.000 158 30833.41 127.18 43546.56 88888.00 2009-06-07 01:26:15.000 158 30833.41 127.17 43546.55 53351.70 2009-06-07 01:26:16.000 158 30833.42 127.16 43546.53 88888.00 2009-06-07 01:26:17.000 158 30833.39 127.19 43546.51 88888.00 2009-06-07 01:26:18.000 158 30833.38 127.20 43546.55 88888.00 2009-06-07 01:26:19.000 158 30833.42 127.23 43546.57 88888.00 2009-06-07 01:26:20.000 158 30833.40 127.19 43546.51 53351.68 2009-06-07 01:26:21.000 158 30833.41 127.18 43546.49 88888.00 2009-06-07 01:26:22.000 158 30833.38 127.20 43546.50 88888.00 2009-06-07 01:26:23.000 158 30833.42 127.14 43546.49 88888.00 2009-06-07 01:26:24.000 158 30833.44 127.16 43546.52 88888.00 2009-06-07 01:26:25.000 158 30833.45 127.15 43546.52 53351.65 2009-06-07 01:26:26.000 158 30833.46 127.13 43546.48 88888.00 2009-06-07 01:26:27.000 158 30833.46 127.09 43546.49 88888.00 2009-06-07 01:26:28.000 158 30833.44 127.09 43546.47 88888.00 2009-06-07 01:26:29.000 158 30833.50 127.15 43546.42 88888.00 2009-06-07 01:26:30.000 158 30833.48 127.14 43546.34 53351.69 2009-06-07 01:26:31.000 158 30833.43 127.09 43546.37 88888.00 2009-06-07 01:26:32.000 158 30833.38 127.09 43546.36 88888.00 2009-06-07 01:26:33.000 158 30833.41 127.09 43546.37 88888.00 2009-06-07 01:26:34.000 158 30833.40 127.11 43546.32 88888.00 2009-06-07 01:26:35.000 158 30833.36 127.15 43546.32 53351.61 2009-06-07 01:26:36.000 158 30833.38 127.17 43546.35 88888.00 2009-06-07 01:26:37.000 158 30833.38 127.20 43546.34 88888.00 2009-06-07 01:26:38.000 158 30833.35 127.16 43546.35 88888.00 2009-06-07 01:26:39.000 158 30833.35 127.14 43546.39 88888.00 2009-06-07 01:26:40.000 158 30833.33 127.17 43546.40 53351.53 2009-06-07 01:26:41.000 158 30833.29 127.16 43546.38 88888.00 2009-06-07 01:26:42.000 158 30833.29 127.15 43546.39 88888.00 2009-06-07 01:26:43.000 158 30833.26 127.14 43546.40 88888.00 2009-06-07 01:26:44.000 158 30833.28 127.14 43546.38 88888.00 2009-06-07 01:26:45.000 158 30833.27 127.17 43546.35 53351.54 2009-06-07 01:26:46.000 158 30833.29 127.15 43546.33 88888.00 2009-06-07 01:26:47.000 158 30833.29 127.12 43546.28 88888.00 2009-06-07 01:26:48.000 158 30833.28 127.15 43546.25 88888.00 2009-06-07 01:26:49.000 158 30833.27 127.21 43546.30 88888.00 2009-06-07 01:26:50.000 158 30833.29 127.29 43546.27 53351.47 2009-06-07 01:26:51.000 158 30833.26 127.26 43546.26 88888.00 2009-06-07 01:26:52.000 158 30833.22 127.16 43546.31 88888.00 2009-06-07 01:26:53.000 158 30833.25 127.21 43546.30 88888.00 2009-06-07 01:26:54.000 158 30833.26 127.19 43546.21 88888.00 2009-06-07 01:26:55.000 158 30833.26 127.21 43546.22 53351.43 2009-06-07 01:26:56.000 158 30833.22 127.20 43546.23 88888.00 2009-06-07 01:26:57.000 158 30833.24 127.21 43546.23 88888.00 2009-06-07 01:26:58.000 158 30833.26 127.20 43546.23 88888.00 2009-06-07 01:26:59.000 158 30833.25 127.19 43546.26 88888.00 2009-06-07 01:27:00.000 158 30833.24 127.19 43546.29 53351.37 2009-06-07 01:27:01.000 158 30833.20 127.21 43546.30 88888.00 2009-06-07 01:27:02.000 158 30833.22 127.21 43546.28 88888.00 2009-06-07 01:27:03.000 158 30833.25 127.24 43546.24 88888.00 2009-06-07 01:27:04.000 158 30833.24 127.23 43546.27 88888.00 2009-06-07 01:27:05.000 158 30833.21 127.21 43546.29 53351.33 2009-06-07 01:27:06.000 158 30833.17 127.17 43546.32 88888.00 2009-06-07 01:27:07.000 158 30833.20 127.20 43546.33 88888.00 2009-06-07 01:27:08.000 158 30833.19 127.24 43546.26 88888.00 2009-06-07 01:27:09.000 158 30833.20 127.24 43546.26 88888.00 2009-06-07 01:27:10.000 158 30833.23 127.24 43546.31 53351.37 2009-06-07 01:27:11.000 158 30833.24 127.23 43546.28 88888.00 2009-06-07 01:27:12.000 158 30833.20 127.25 43546.27 88888.00 2009-06-07 01:27:13.000 158 30833.17 127.22 43546.29 88888.00 2009-06-07 01:27:14.000 158 30833.21 127.21 43546.29 88888.00 2009-06-07 01:27:15.000 158 30833.22 127.26 43546.28 53351.42 2009-06-07 01:27:16.000 158 30833.22 127.20 43546.23 88888.00 2009-06-07 01:27:17.000 158 30833.20 127.22 43546.21 88888.00 2009-06-07 01:27:18.000 158 30833.18 127.26 43546.28 88888.00 2009-06-07 01:27:19.000 158 30833.19 127.27 43546.28 88888.00 2009-06-07 01:27:20.000 158 30833.16 127.26 43546.22 53351.36 2009-06-07 01:27:21.000 158 30833.17 127.26 43546.15 88888.00 2009-06-07 01:27:22.000 158 30833.18 127.25 43546.15 88888.00 2009-06-07 01:27:23.000 158 30833.15 127.25 43546.19 88888.00 2009-06-07 01:27:24.000 158 30833.13 127.22 43546.22 88888.00 2009-06-07 01:27:25.000 158 30833.11 127.25 43546.21 53351.30 2009-06-07 01:27:26.000 158 30833.10 127.25 43546.15 88888.00 2009-06-07 01:27:27.000 158 30833.16 127.27 43546.15 88888.00 2009-06-07 01:27:28.000 158 30833.15 127.24 43546.16 88888.00 2009-06-07 01:27:29.000 158 30833.09 127.24 43546.17 88888.00 2009-06-07 01:27:30.000 158 30833.07 127.25 43546.15 53351.22 2009-06-07 01:27:31.000 158 30833.04 127.26 43546.14 88888.00 2009-06-07 01:27:32.000 158 30833.03 127.23 43546.13 88888.00 2009-06-07 01:27:33.000 158 30833.02 127.26 43546.14 88888.00 2009-06-07 01:27:34.000 158 30833.04 127.31 43546.16 88888.00 2009-06-07 01:27:35.000 158 30833.05 127.35 43546.12 53351.16 2009-06-07 01:27:36.000 158 30833.08 127.36 43546.12 88888.00 2009-06-07 01:27:37.000 158 30833.06 127.36 43546.11 88888.00 2009-06-07 01:27:38.000 158 30833.05 127.32 43546.09 88888.00 2009-06-07 01:27:39.000 158 30833.04 127.34 43546.11 88888.00 2009-06-07 01:27:40.000 158 30833.01 127.36 43546.07 53351.17 2009-06-07 01:27:41.000 158 30833.01 127.36 43546.07 88888.00 2009-06-07 01:27:42.000 158 30833.03 127.36 43546.03 88888.00 2009-06-07 01:27:43.000 158 30833.04 127.40 43546.06 88888.00 2009-06-07 01:27:44.000 158 30833.02 127.42 43546.11 88888.00 2009-06-07 01:27:45.000 158 30832.99 127.37 43546.13 53351.06 2009-06-07 01:27:46.000 158 30832.98 127.41 43546.13 88888.00 2009-06-07 01:27:47.000 158 30832.96 127.40 43546.10 88888.00 2009-06-07 01:27:48.000 158 30832.95 127.37 43546.10 88888.00 2009-06-07 01:27:49.000 158 30832.95 127.40 43546.07 88888.00 2009-06-07 01:27:50.000 158 30832.96 127.42 43546.06 53351.11 2009-06-07 01:27:51.000 158 30832.95 127.40 43546.08 88888.00 2009-06-07 01:27:52.000 158 30832.95 127.35 43546.04 88888.00 2009-06-07 01:27:53.000 158 30832.96 127.41 43546.09 88888.00 2009-06-07 01:27:54.000 158 30832.99 127.44 43546.03 88888.00 2009-06-07 01:27:55.000 158 30832.97 127.40 43546.00 53351.13 2009-06-07 01:27:56.000 158 30832.95 127.35 43545.94 88888.00 2009-06-07 01:27:57.000 158 30832.98 127.34 43545.92 88888.00 2009-06-07 01:27:58.000 158 30832.98 127.38 43545.91 88888.00 2009-06-07 01:27:59.000 158 30832.96 127.36 43545.97 88888.00 2009-06-07 01:28:00.000 158 30832.96 127.37 43545.97 53351.05 2009-06-07 01:28:01.000 158 30832.94 127.37 43545.96 88888.00 2009-06-07 01:28:02.000 158 30832.93 127.39 43545.94 88888.00 2009-06-07 01:28:03.000 158 30832.90 127.35 43545.93 88888.00 2009-06-07 01:28:04.000 158 30832.87 127.31 43545.91 88888.00 2009-06-07 01:28:05.000 158 30832.89 127.34 43545.88 53351.02 2009-06-07 01:28:06.000 158 30832.90 127.36 43545.84 88888.00 2009-06-07 01:28:07.000 158 30832.87 127.34 43545.84 88888.00 2009-06-07 01:28:08.000 158 30832.85 127.30 43545.90 88888.00 2009-06-07 01:28:09.000 158 30832.88 127.30 43545.93 88888.00 2009-06-07 01:28:10.000 158 30832.88 127.33 43545.93 53350.94 2009-06-07 01:28:11.000 158 30832.86 127.35 43545.92 88888.00 2009-06-07 01:28:12.000 158 30832.87 127.36 43545.91 88888.00 2009-06-07 01:28:13.000 158 30832.90 127.40 43545.90 88888.00 2009-06-07 01:28:14.000 158 30832.90 127.41 43545.88 88888.00 2009-06-07 01:28:15.000 158 30832.88 127.42 43545.90 53350.88 2009-06-07 01:28:16.000 158 30832.83 127.42 43545.88 88888.00 2009-06-07 01:28:17.000 158 30832.82 127.42 43545.85 88888.00 2009-06-07 01:28:18.000 158 30832.85 127.42 43545.88 88888.00 2009-06-07 01:28:19.000 158 30832.83 127.47 43545.88 88888.00 2009-06-07 01:28:20.000 158 30832.84 127.44 43545.86 53350.83 2009-06-07 01:28:21.000 158 30832.87 127.43 43545.88 88888.00 2009-06-07 01:28:22.000 158 30832.86 127.43 43545.93 88888.00 2009-06-07 01:28:23.000 158 30832.85 127.44 43545.91 88888.00 2009-06-07 01:28:24.000 158 30832.86 127.43 43545.89 88888.00 2009-06-07 01:28:25.000 158 30832.88 127.43 43545.85 53350.85 2009-06-07 01:28:26.000 158 30832.87 127.45 43545.82 88888.00 2009-06-07 01:28:27.000 158 30832.85 127.44 43545.81 88888.00 2009-06-07 01:28:28.000 158 30832.86 127.43 43545.85 88888.00 2009-06-07 01:28:29.000 158 30832.87 127.43 43545.88 88888.00 2009-06-07 01:28:30.000 158 30832.85 127.41 43545.94 53350.81 2009-06-07 01:28:31.000 158 30832.87 127.42 43545.86 88888.00 2009-06-07 01:28:32.000 158 30832.87 127.44 43545.81 88888.00 2009-06-07 01:28:33.000 158 30832.87 127.50 43545.86 88888.00 2009-06-07 01:28:34.000 158 30832.87 127.49 43545.85 88888.00 2009-06-07 01:28:35.000 158 30832.90 127.51 43545.92 53350.82 2009-06-07 01:28:36.000 158 30832.89 127.55 43545.97 88888.00 2009-06-07 01:28:37.000 158 30832.87 127.55 43545.92 88888.00 2009-06-07 01:28:38.000 158 30832.84 127.55 43545.93 88888.00 2009-06-07 01:28:39.000 158 30832.84 127.54 43545.91 88888.00 2009-06-07 01:28:40.000 158 30832.84 127.49 43545.89 53350.83 2009-06-07 01:28:41.000 158 30832.86 127.44 43545.85 88888.00 2009-06-07 01:28:42.000 158 30832.87 127.43 43545.86 88888.00 2009-06-07 01:28:43.000 158 30832.88 127.43 43545.88 88888.00 2009-06-07 01:28:44.000 158 30832.89 127.43 43545.83 88888.00 2009-06-07 01:28:45.000 158 30832.85 127.43 43545.86 53350.90 2009-06-07 01:28:46.000 158 30832.85 127.44 43545.88 88888.00 2009-06-07 01:28:47.000 158 30832.84 127.43 43545.90 88888.00 2009-06-07 01:28:48.000 158 30832.83 127.43 43545.89 88888.00 2009-06-07 01:28:49.000 158 30832.83 127.45 43545.92 88888.00 2009-06-07 01:28:50.000 158 30832.85 127.42 43545.89 53350.81 2009-06-07 01:28:51.000 158 30832.85 127.38 43545.81 88888.00 2009-06-07 01:28:52.000 158 30832.85 127.43 43545.80 88888.00 2009-06-07 01:28:53.000 158 30832.83 127.43 43545.81 88888.00 2009-06-07 01:28:54.000 158 30832.83 127.41 43545.83 88888.00 2009-06-07 01:28:55.000 158 30832.84 127.40 43545.86 53350.83 2009-06-07 01:28:56.000 158 30832.81 127.44 43545.82 88888.00 2009-06-07 01:28:57.000 158 30832.82 127.45 43545.83 88888.00 2009-06-07 01:28:58.000 158 30832.83 127.42 43545.80 88888.00 2009-06-07 01:28:59.000 158 30832.83 127.41 43545.78 88888.00 2009-06-07 01:29:00.000 158 30832.82 127.39 43545.74 53350.81 2009-06-07 01:29:01.000 158 30832.83 127.38 43545.77 88888.00 2009-06-07 01:29:02.000 158 30832.87 127.39 43545.74 88888.00 2009-06-07 01:29:03.000 158 30832.82 127.37 43545.82 88888.00 2009-06-07 01:29:04.000 158 30832.86 127.35 43545.81 88888.00 2009-06-07 01:29:05.000 158 30832.89 127.35 43545.76 53350.78 2009-06-07 01:29:06.000 158 30832.86 127.41 43545.76 88888.00 2009-06-07 01:29:07.000 158 30832.83 127.41 43545.81 88888.00 2009-06-07 01:29:08.000 158 30832.88 127.39 43545.82 88888.00 2009-06-07 01:29:09.000 158 30832.90 127.40 43545.84 88888.00 2009-06-07 01:29:10.000 158 30832.91 127.39 43545.92 53350.81 2009-06-07 01:29:11.000 158 30832.94 127.38 43545.89 88888.00 2009-06-07 01:29:12.000 158 30832.91 127.36 43545.92 88888.00 2009-06-07 01:29:13.000 158 30832.90 127.33 43545.91 88888.00 2009-06-07 01:29:14.000 158 30832.90 127.33 43545.85 88888.00 2009-06-07 01:29:15.000 158 30832.90 127.33 43545.80 53350.90 2009-06-07 01:29:16.000 158 30832.86 127.36 43545.88 88888.00 2009-06-07 01:29:17.000 158 30832.86 127.39 43545.93 88888.00 2009-06-07 01:29:18.000 158 30832.90 127.40 43545.93 88888.00 2009-06-07 01:29:19.000 158 30832.86 127.37 43545.88 88888.00 2009-06-07 01:29:20.000 158 30832.85 127.39 43545.86 53350.89 2009-06-07 01:29:21.000 158 30832.85 127.41 43545.88 88888.00 2009-06-07 01:29:22.000 158 30832.85 127.42 43545.85 88888.00 2009-06-07 01:29:23.000 158 30832.80 127.42 43545.86 88888.00 2009-06-07 01:29:24.000 158 30832.79 127.44 43545.84 88888.00 2009-06-07 01:29:25.000 158 30832.79 127.40 43545.81 53350.81 2009-06-07 01:29:26.000 158 30832.77 127.33 43545.81 88888.00 2009-06-07 01:29:27.000 158 30832.76 127.31 43545.84 88888.00 2009-06-07 01:29:28.000 158 30832.67 127.21 43545.91 88888.00 2009-06-07 01:29:29.000 158 30832.77 127.32 43545.87 88888.00 2009-06-07 01:29:30.000 158 30832.75 127.32 43545.80 53350.79 2009-06-07 01:29:31.000 158 30832.76 127.29 43545.72 88888.00 2009-06-07 01:29:32.000 158 30832.75 127.29 43545.74 88888.00 2009-06-07 01:29:33.000 158 30832.76 127.30 43545.79 88888.00 2009-06-07 01:29:34.000 158 30832.77 127.35 43545.80 88888.00 2009-06-07 01:29:35.000 158 30832.75 127.37 43545.80 53350.71 2009-06-07 01:29:36.000 158 30832.73 127.38 43545.81 88888.00 2009-06-07 01:29:37.000 158 30832.74 127.40 43545.82 88888.00 2009-06-07 01:29:38.000 158 30832.74 127.35 43545.80 88888.00 2009-06-07 01:29:39.000 158 30832.75 127.40 43545.86 88888.00 2009-06-07 01:29:40.000 158 30832.74 127.43 43545.83 53350.66 2009-06-07 01:29:41.000 158 30832.71 127.39 43545.83 88888.00 2009-06-07 01:29:42.000 158 30832.72 127.39 43545.79 88888.00 2009-06-07 01:29:43.000 158 30832.77 127.40 43545.78 88888.00 2009-06-07 01:29:44.000 158 30832.76 127.40 43545.80 88888.00 2009-06-07 01:29:45.000 158 30832.71 127.43 43545.77 53350.69 2009-06-07 01:29:46.000 158 30832.68 127.44 43545.71 88888.00 2009-06-07 01:29:47.000 158 30832.65 127.38 43545.70 88888.00 2009-06-07 01:29:48.000 158 30832.64 127.36 43545.70 88888.00 2009-06-07 01:29:49.000 158 30832.68 127.35 43545.74 88888.00 2009-06-07 01:29:50.000 158 30832.72 127.37 43545.72 53350.58 2009-06-07 01:29:51.000 158 30832.69 127.35 43545.71 88888.00 2009-06-07 01:29:52.000 158 30832.71 127.30 43545.68 88888.00 2009-06-07 01:29:53.000 158 30832.69 127.38 43545.64 88888.00 2009-06-07 01:29:54.000 158 30832.70 127.41 43545.61 88888.00 2009-06-07 01:29:55.000 158 30832.65 127.41 43545.53 53350.66 2009-06-07 01:29:56.000 158 30832.61 127.36 43545.46 88888.00 2009-06-07 01:29:57.000 158 30832.60 127.31 43545.48 88888.00 2009-06-07 01:29:58.000 158 30832.60 127.30 43545.49 88888.00 2009-06-07 01:29:59.000 158 30832.63 127.30 43545.49 88888.00 2009-06-07 01:30:00.000 158 30832.65 127.28 43545.52 53350.46 2009-06-07 01:30:01.000 158 30832.59 127.29 43545.53 88888.00 2009-06-07 01:30:02.000 158 30832.58 127.30 43545.50 88888.00 2009-06-07 01:30:03.000 158 30832.56 127.30 43545.48 88888.00 2009-06-07 01:30:04.000 158 30832.55 127.31 43545.47 88888.00 2009-06-07 01:30:05.000 158 30832.65 127.39 43545.39 53350.44 2009-06-07 01:30:06.000 158 30832.59 127.29 43545.41 88888.00 2009-06-07 01:30:07.000 158 30832.57 127.23 43545.50 88888.00 2009-06-07 01:30:08.000 158 30832.57 127.22 43545.54 88888.00 2009-06-07 01:30:09.000 158 30832.56 127.22 43545.57 88888.00 2009-06-07 01:30:10.000 158 30832.59 127.21 43545.54 53350.45 2009-06-07 01:30:11.000 158 30832.56 127.23 43545.53 88888.00 2009-06-07 01:30:12.000 158 30832.54 127.23 43545.53 88888.00 2009-06-07 01:30:13.000 158 30832.53 127.23 43545.51 88888.00 2009-06-07 01:30:14.000 158 30832.55 127.24 43545.53 88888.00 2009-06-07 01:30:15.000 158 30832.53 127.27 43545.46 53350.39 2009-06-07 01:30:16.000 158 30832.53 127.26 43545.45 88888.00 2009-06-07 01:30:17.000 158 30832.54 127.25 43545.41 88888.00 2009-06-07 01:30:18.000 158 30832.56 127.20 43545.43 88888.00 2009-06-07 01:30:19.000 158 30832.61 127.22 43545.44 88888.00 2009-06-07 01:30:20.000 158 30832.57 127.25 43545.46 53350.32 2009-06-07 01:30:21.000 158 30832.58 127.26 43545.43 88888.00 2009-06-07 01:30:22.000 158 30832.59 127.24 43545.43 88888.00 2009-06-07 01:30:23.000 158 30832.57 127.28 43545.43 88888.00 2009-06-07 01:30:24.000 158 30832.58 127.29 43545.44 88888.00 2009-06-07 01:30:25.000 158 30832.58 127.28 43545.42 53350.33 2009-06-07 01:30:26.000 158 30832.59 127.26 43545.45 88888.00 2009-06-07 01:30:27.000 158 30832.55 127.30 43545.49 88888.00 2009-06-07 01:30:28.000 158 30832.55 127.33 43545.50 88888.00 2009-06-07 01:30:29.000 158 30832.57 127.35 43545.54 88888.00 2009-06-07 01:30:30.000 158 30832.56 127.32 43545.46 53350.32 2009-06-07 01:30:31.000 158 30832.62 127.29 43545.44 88888.00 2009-06-07 01:30:32.000 158 30832.60 127.29 43545.47 88888.00 2009-06-07 01:30:33.000 158 30832.57 127.29 43545.47 88888.00 2009-06-07 01:30:34.000 158 30832.55 127.32 43545.48 88888.00 2009-06-07 01:30:35.000 158 30832.58 127.30 43545.48 53350.32 2009-06-07 01:30:36.000 158 30832.61 127.31 43545.47 88888.00 2009-06-07 01:30:37.000 158 30832.56 127.33 43545.47 88888.00 2009-06-07 01:30:38.000 158 30832.58 127.31 43545.46 88888.00 2009-06-07 01:30:39.000 158 30832.58 127.29 43545.42 88888.00 2009-06-07 01:30:40.000 158 30832.60 127.30 43545.48 53350.32 2009-06-07 01:30:41.000 158 30832.60 127.29 43545.49 88888.00 2009-06-07 01:30:42.000 158 30832.58 127.29 43545.53 88888.00 2009-06-07 01:30:43.000 158 30832.59 127.27 43545.55 88888.00 2009-06-07 01:30:44.000 158 30832.58 127.27 43545.50 88888.00 2009-06-07 01:30:45.000 158 30832.57 127.28 43545.47 53350.37 2009-06-07 01:30:46.000 158 30832.52 127.24 43545.42 88888.00 2009-06-07 01:30:47.000 158 30832.52 127.24 43545.45 88888.00 2009-06-07 01:30:48.000 158 30832.58 127.28 43545.53 88888.00 2009-06-07 01:30:49.000 158 30832.58 127.28 43545.52 88888.00 2009-06-07 01:30:50.000 158 30832.56 127.26 43545.44 53350.29 2009-06-07 01:30:51.000 158 30832.60 127.22 43545.41 88888.00 2009-06-07 01:30:52.000 158 30832.55 127.18 43545.37 88888.00 2009-06-07 01:30:53.000 158 30832.58 127.17 43545.34 88888.00 2009-06-07 01:30:54.000 158 30832.57 127.16 43545.33 88888.00 2009-06-07 01:30:55.000 158 30832.55 127.18 43545.33 53350.26 2009-06-07 01:30:56.000 158 30832.55 127.14 43545.32 88888.00 2009-06-07 01:30:57.000 158 30832.56 127.15 43545.33 88888.00 2009-06-07 01:30:58.000 158 30832.56 127.15 43545.34 88888.00 2009-06-07 01:30:59.000 158 30832.49 127.19 43545.34 88888.00 2009-06-07 01:31:00.000 158 30832.48 127.21 43545.31 53350.24 2009-06-07 01:31:01.000 158 30832.45 127.22 43545.36 88888.00 2009-06-07 01:31:02.000 158 30832.41 127.21 43545.39 88888.00 2009-06-07 01:31:03.000 158 30832.43 127.17 43545.39 88888.00 2009-06-07 01:31:04.000 158 30832.47 127.15 43545.38 88888.00 2009-06-07 01:31:05.000 158 30832.43 127.18 43545.39 53350.23 2009-06-07 01:31:06.000 158 30832.45 127.22 43545.40 88888.00 2009-06-07 01:31:07.000 158 30832.45 127.20 43545.38 88888.00 2009-06-07 01:31:08.000 158 30832.44 127.21 43545.42 88888.00 2009-06-07 01:31:09.000 158 30832.49 127.21 43545.39 88888.00 2009-06-07 01:31:10.000 158 30832.48 127.25 43545.35 53350.20 2009-06-07 01:31:11.000 158 30832.46 127.23 43545.36 88888.00 2009-06-07 01:31:12.000 158 30832.45 127.22 43545.35 88888.00 2009-06-07 01:31:13.000 158 30832.47 127.20 43545.37 88888.00 2009-06-07 01:31:14.000 158 30832.48 127.22 43545.34 88888.00 2009-06-07 01:31:15.000 158 30832.47 127.18 43545.33 53350.20 2009-06-07 01:31:16.000 158 30832.51 127.21 43545.31 88888.00 2009-06-07 01:31:17.000 158 30832.53 127.24 43545.35 88888.00 2009-06-07 01:31:18.000 158 30832.52 127.26 43545.30 88888.00 2009-06-07 01:31:19.000 158 30832.52 127.24 43545.32 88888.00 2009-06-07 01:31:20.000 158 30832.47 127.24 43545.39 53350.20 2009-06-07 01:31:21.000 158 30832.47 127.23 43545.37 88888.00 2009-06-07 01:31:22.000 158 30832.50 127.24 43545.40 88888.00 2009-06-07 01:31:23.000 158 30832.49 127.23 43545.37 88888.00 2009-06-07 01:31:24.000 158 30832.47 127.22 43545.34 88888.00 2009-06-07 01:31:25.000 158 30832.45 127.21 43545.35 53350.19 2009-06-07 01:31:26.000 158 30832.46 127.22 43545.35 88888.00 2009-06-07 01:31:27.000 158 30832.46 127.26 43545.35 88888.00 2009-06-07 01:31:28.000 158 30832.42 127.25 43545.34 88888.00 2009-06-07 01:31:29.000 158 30832.48 127.21 43545.39 88888.00 2009-06-07 01:31:30.000 158 30832.41 127.16 43545.56 53350.17 2009-06-07 01:31:31.000 158 30832.51 127.29 43545.43 88888.00 2009-06-07 01:31:32.000 158 30832.51 127.29 43545.36 88888.00 2009-06-07 01:31:33.000 158 30832.42 127.21 43545.37 88888.00 2009-06-07 01:31:34.000 158 30832.42 127.19 43545.35 88888.00 2009-06-07 01:31:35.000 158 30832.44 127.17 43545.37 53350.23 2009-06-07 01:31:36.000 158 30832.43 127.16 43545.35 88888.00 2009-06-07 01:31:37.000 158 30832.43 127.12 43545.34 88888.00 2009-06-07 01:31:38.000 158 30832.45 127.10 43545.31 88888.00 2009-06-07 01:31:39.000 158 30832.41 127.13 43545.33 88888.00 2009-06-07 01:31:40.000 158 30832.42 127.15 43545.37 53350.22 2009-06-07 01:31:41.000 158 30832.45 127.18 43545.34 88888.00 2009-06-07 01:31:42.000 158 30832.44 127.20 43545.36 88888.00 2009-06-07 01:31:43.000 158 30832.43 127.17 43545.33 88888.00 2009-06-07 01:31:44.000 158 30832.55 127.19 43545.37 88888.00 2009-06-07 01:31:45.000 158 30832.65 127.23 43545.43 53350.22 2009-06-07 01:31:46.000 158 30832.70 127.27 43545.36 88888.00 2009-06-07 01:31:47.000 158 30832.71 127.24 43545.36 88888.00 2009-06-07 01:31:48.000 158 30832.69 127.29 43545.40 88888.00 2009-06-07 01:31:49.000 158 30832.70 127.29 43545.38 88888.00 2009-06-07 01:31:50.000 158 30832.69 127.24 43545.35 53350.38 2009-06-07 01:31:51.000 158 30832.66 127.32 43545.39 88888.00 2009-06-07 01:31:52.000 158 30832.64 127.42 43545.38 88888.00 2009-06-07 01:31:53.000 158 30832.60 127.40 43545.40 88888.00 2009-06-07 01:31:54.000 158 30832.59 127.34 43545.52 88888.00 2009-06-07 01:31:55.000 158 30832.63 127.41 43545.46 53350.37 2009-06-07 01:31:56.000 158 30832.63 127.41 43545.37 88888.00 2009-06-07 01:31:57.000 158 30832.67 127.38 43545.32 88888.00 2009-06-07 01:31:58.000 158 30832.67 127.35 43545.31 88888.00 2009-06-07 01:31:59.000 158 30832.65 127.35 43545.32 88888.00 2009-06-07 01:32:00.000 158 30832.63 127.40 43545.29 53350.34 2009-06-07 01:32:01.000 158 30832.54 127.41 43545.27 88888.00 2009-06-07 01:32:02.000 158 30832.39 127.37 43545.25 88888.00 2009-06-07 01:32:03.000 158 30832.38 127.40 43545.22 88888.00 2009-06-07 01:32:04.000 158 30832.38 127.43 43545.27 88888.00 2009-06-07 01:32:05.000 158 30832.41 127.48 43545.29 53350.18 2009-06-07 01:32:06.000 158 30832.37 127.43 43545.25 88888.00 2009-06-07 01:32:07.000 158 30832.33 127.41 43545.17 88888.00 2009-06-07 01:32:08.000 158 30832.34 127.38 43545.20 88888.00 2009-06-07 01:32:09.000 158 30832.36 127.35 43545.23 88888.00 2009-06-07 01:32:10.000 158 30832.37 127.33 43545.25 53350.12 2009-06-07 01:32:11.000 158 30832.35 127.32 43545.26 88888.00 2009-06-07 01:32:12.000 158 30832.35 127.40 43545.24 88888.00 2009-06-07 01:32:13.000 158 30832.35 127.41 43545.14 88888.00 2009-06-07 01:32:14.000 158 30832.33 127.37 43545.11 88888.00 2009-06-07 01:32:15.000 158 30832.27 127.35 43545.14 53350.03 2009-06-07 01:32:16.000 158 30832.28 127.36 43545.17 88888.00 2009-06-07 01:32:17.000 158 30832.28 127.35 43545.12 88888.00 2009-06-07 01:32:18.000 158 30832.28 127.35 43545.18 88888.00 2009-06-07 01:32:19.000 158 30832.30 127.36 43545.22 88888.00 2009-06-07 01:32:20.000 158 30832.25 127.33 43545.23 53350.05 2009-06-07 01:32:21.000 158 30832.26 127.34 43545.21 88888.00 2009-06-07 01:32:22.000 158 30832.28 127.34 43545.22 88888.00 2009-06-07 01:32:23.000 158 30832.25 127.37 43545.16 88888.00 2009-06-07 01:32:24.000 158 30832.25 127.38 43545.13 88888.00 2009-06-07 01:32:25.000 158 30832.23 127.37 43545.11 53350.01 2009-06-07 01:32:26.000 158 30832.22 127.37 43545.13 88888.00 2009-06-07 01:32:27.000 158 30832.27 127.39 43545.16 88888.00 2009-06-07 01:32:28.000 158 30832.26 127.38 43545.20 88888.00 2009-06-07 01:32:29.000 158 30832.25 127.39 43545.17 88888.00 2009-06-07 01:32:30.000 158 30832.25 127.39 43545.11 53350.00 2009-06-07 01:32:31.000 158 30832.25 127.42 43545.12 88888.00 2009-06-07 01:32:32.000 158 30832.26 127.41 43545.12 88888.00 2009-06-07 01:32:33.000 158 30832.26 127.43 43545.12 88888.00 2009-06-07 01:32:34.000 158 30832.26 127.47 43545.15 88888.00 2009-06-07 01:32:35.000 158 30832.21 127.45 43545.11 53350.00 2009-06-07 01:32:36.000 158 30832.24 127.43 43545.14 88888.00 2009-06-07 01:32:37.000 158 30832.24 127.46 43545.14 88888.00 2009-06-07 01:32:38.000 158 30832.25 127.49 43545.10 88888.00 2009-06-07 01:32:39.000 158 30832.25 127.49 43545.14 88888.00 2009-06-07 01:32:40.000 158 30832.25 127.51 43545.12 53349.92 2009-06-07 01:32:41.000 158 30832.27 127.53 43545.12 88888.00 2009-06-07 01:32:42.000 158 30832.26 127.55 43545.09 88888.00 2009-06-07 01:32:43.000 158 30832.26 127.52 43545.11 88888.00 2009-06-07 01:32:44.000 158 30832.23 127.50 43545.17 88888.00 2009-06-07 01:32:45.000 158 30832.26 127.49 43545.18 53349.91 2009-06-07 01:32:46.000 158 30832.27 127.50 43545.14 88888.00 2009-06-07 01:32:47.000 158 30832.28 127.53 43545.12 88888.00 2009-06-07 01:32:48.000 158 30832.26 127.56 43545.15 88888.00 2009-06-07 01:32:49.000 158 30832.24 127.62 43545.14 88888.00 2009-06-07 01:32:50.000 158 30832.25 127.64 43545.12 53349.93 2009-06-07 01:32:51.000 158 30832.24 127.67 43545.13 88888.00 2009-06-07 01:32:52.000 158 30832.25 127.65 43545.12 88888.00 2009-06-07 01:32:53.000 158 30832.27 127.60 43545.06 88888.00 2009-06-07 01:32:54.000 158 30832.27 127.56 43545.06 88888.00 2009-06-07 01:32:55.000 158 30832.26 127.55 43545.07 53349.84 2009-06-07 01:32:56.000 158 30832.24 127.55 43545.07 88888.00 2009-06-07 01:32:57.000 158 30832.23 127.60 43545.12 88888.00 2009-06-07 01:32:58.000 158 30832.23 127.61 43545.08 88888.00 2009-06-07 01:32:59.000 158 30832.22 127.61 43545.11 88888.00 2009-06-07 01:33:00.000 158 30832.21 127.65 43545.15 53349.81 2009-06-07 01:33:01.000 158 30832.17 127.58 43545.04 88888.00 2009-06-07 01:33:02.000 158 30832.16 127.54 43545.07 88888.00 2009-06-07 01:33:03.000 158 30832.19 127.53 43545.11 88888.00 2009-06-07 01:33:04.000 158 30832.20 127.51 43545.10 88888.00 2009-06-07 01:33:05.000 158 30832.22 127.52 43545.11 53349.80 2009-06-07 01:33:06.000 158 30832.22 127.49 43545.08 88888.00 2009-06-07 01:33:07.000 158 30832.16 127.45 43545.09 88888.00 2009-06-07 01:33:08.000 158 30832.15 127.44 43545.06 88888.00 2009-06-07 01:33:09.000 158 30832.17 127.44 43545.07 88888.00 2009-06-07 01:33:10.000 158 30832.20 127.47 43545.00 53349.77 2009-06-07 01:33:11.000 158 30832.15 127.47 43545.05 88888.00 2009-06-07 01:33:12.000 158 30832.14 127.47 43545.09 88888.00 2009-06-07 01:33:13.000 158 30832.17 127.45 43545.03 88888.00 2009-06-07 01:33:14.000 158 30832.15 127.47 43544.96 88888.00 2009-06-07 01:33:15.000 158 30832.15 127.49 43544.92 53349.70 2009-06-07 01:33:16.000 158 30832.17 127.52 43544.94 88888.00 2009-06-07 01:33:17.000 158 30832.16 127.47 43545.00 88888.00 2009-06-07 01:33:18.000 158 30832.17 127.47 43544.97 88888.00 2009-06-07 01:33:19.000 158 30832.21 127.50 43545.03 88888.00 2009-06-07 01:33:20.000 158 30832.19 127.56 43545.03 53349.67 2009-06-07 01:33:21.000 158 30832.18 127.56 43545.02 88888.00 2009-06-07 01:33:22.000 158 30832.17 127.55 43544.97 88888.00 2009-06-07 01:33:23.000 158 30832.10 127.56 43544.95 88888.00 2009-06-07 01:33:24.000 158 30832.07 127.54 43544.91 88888.00 2009-06-07 01:33:25.000 158 30832.07 127.52 43544.93 53349.80 2009-06-07 01:33:26.000 158 30832.06 127.53 43544.93 88888.00 2009-06-07 01:33:27.000 158 30832.05 127.52 43544.96 88888.00 2009-06-07 01:33:28.000 158 30832.08 127.52 43544.93 88888.00 2009-06-07 01:33:29.000 158 30832.10 127.54 43544.91 88888.00 2009-06-07 01:33:30.000 158 30832.06 127.51 43544.89 53349.74 2009-06-07 01:33:31.000 158 30832.06 127.52 43544.92 88888.00 2009-06-07 01:33:32.000 158 30832.11 127.55 43544.89 88888.00 2009-06-07 01:33:33.000 158 30832.13 127.55 43544.87 88888.00 2009-06-07 01:33:34.000 158 30832.13 127.53 43544.90 88888.00 2009-06-07 01:33:35.000 158 30832.14 127.59 43544.94 53349.72 2009-06-07 01:33:36.000 158 30832.13 127.57 43544.93 88888.00 2009-06-07 01:33:37.000 158 30832.16 127.55 43544.93 88888.00 2009-06-07 01:33:38.000 158 30832.15 127.51 43544.92 88888.00 2009-06-07 01:33:39.000 158 30832.16 127.52 43544.94 88888.00 2009-06-07 01:33:40.000 158 30832.16 127.53 43544.90 53349.73 2009-06-07 01:33:41.000 158 30832.15 127.54 43544.89 88888.00 2009-06-07 01:33:42.000 158 30832.14 127.56 43544.94 88888.00 2009-06-07 01:33:43.000 158 30832.14 127.55 43544.89 88888.00 2009-06-07 01:33:44.000 158 30832.14 127.58 43544.91 88888.00 2009-06-07 01:33:45.000 158 30832.15 127.55 43544.92 53349.73 2009-06-07 01:33:46.000 158 30832.13 127.52 43544.87 88888.00 2009-06-07 01:33:47.000 158 30832.16 127.51 43544.90 88888.00 2009-06-07 01:33:48.000 158 30832.15 127.53 43544.87 88888.00 2009-06-07 01:33:49.000 158 30832.12 127.51 43544.93 88888.00 2009-06-07 01:33:50.000 158 30832.15 127.50 43544.95 53349.68 2009-06-07 01:33:51.000 158 30832.21 127.49 43544.86 88888.00 2009-06-07 01:33:52.000 158 30832.19 127.51 43544.90 88888.00 2009-06-07 01:33:53.000 158 30832.16 127.53 43544.91 88888.00 2009-06-07 01:33:54.000 158 30832.16 127.48 43544.91 88888.00 2009-06-07 01:33:55.000 158 30832.21 127.49 43544.85 53349.70 2009-06-07 01:33:56.000 158 30832.20 127.51 43544.85 88888.00 2009-06-07 01:33:57.000 158 30832.20 127.50 43544.88 88888.00 2009-06-07 01:33:58.000 158 30832.18 127.50 43544.83 88888.00 2009-06-07 01:33:59.000 158 30832.19 127.48 43544.82 88888.00 2009-06-07 01:34:00.000 158 30832.18 127.45 43544.76 53349.67 2009-06-07 01:34:01.000 158 30832.14 127.43 43544.72 88888.00 2009-06-07 01:34:02.000 158 30832.15 127.46 43544.76 88888.00 2009-06-07 01:34:03.000 158 30832.12 127.45 43544.76 88888.00 2009-06-07 01:34:04.000 158 30832.13 127.48 43544.73 88888.00 2009-06-07 01:34:05.000 158 30832.14 127.47 43544.76 53349.63 2009-06-07 01:34:06.000 158 30832.16 127.47 43544.76 88888.00 2009-06-07 01:34:07.000 158 30832.14 127.45 43544.84 88888.00 2009-06-07 01:34:08.000 158 30832.10 127.46 43544.88 88888.00 2009-06-07 01:34:09.000 158 30832.11 127.49 43544.84 88888.00 2009-06-07 01:34:10.000 158 30832.09 127.47 43544.86 53349.61 2009-06-07 01:34:11.000 158 30832.08 127.42 43544.80 88888.00 2009-06-07 01:34:12.000 158 30832.10 127.43 43544.81 88888.00 2009-06-07 01:34:13.000 158 30832.06 127.44 43544.82 88888.00 2009-06-07 01:34:14.000 158 30832.06 127.49 43544.87 88888.00 2009-06-07 01:34:15.000 158 30832.04 127.51 43544.88 53349.56 2009-06-07 01:34:16.000 158 30832.04 127.48 43544.81 88888.00 2009-06-07 01:34:17.000 158 30832.05 127.46 43544.81 88888.00 2009-06-07 01:34:18.000 158 30832.03 127.51 43544.84 88888.00 2009-06-07 01:34:19.000 158 30832.04 127.54 43544.88 88888.00 2009-06-07 01:34:20.000 158 30832.06 127.51 43544.84 53349.54 2009-06-07 01:34:21.000 158 30832.07 127.48 43544.84 88888.00 2009-06-07 01:34:22.000 158 30832.05 127.50 43544.86 88888.00 2009-06-07 01:34:23.000 158 30832.03 127.52 43544.87 88888.00 2009-06-07 01:34:24.000 158 30832.04 127.55 43544.88 88888.00 2009-06-07 01:34:25.000 158 30832.06 127.57 43544.89 53349.59 2009-06-07 01:34:26.000 158 30832.04 127.55 43544.88 88888.00 2009-06-07 01:34:27.000 158 30832.03 127.55 43544.81 88888.00 2009-06-07 01:34:28.000 158 30832.04 127.57 43544.85 88888.00 2009-06-07 01:34:29.000 158 30832.03 127.58 43544.85 88888.00 2009-06-07 01:34:30.000 158 30832.04 127.59 43544.82 53349.54 2009-06-07 01:34:31.000 158 30832.08 127.55 43544.84 88888.00 2009-06-07 01:34:32.000 158 30832.07 127.57 43544.86 88888.00 2009-06-07 01:34:33.000 158 30832.10 127.58 43544.86 88888.00 2009-06-07 01:34:34.000 158 30832.09 127.58 43544.85 88888.00 2009-06-07 01:34:35.000 158 30832.10 127.59 43544.86 53349.59 2009-06-07 01:34:36.000 158 30832.12 127.58 43544.84 88888.00 2009-06-07 01:34:37.000 158 30832.13 127.59 43544.80 88888.00 2009-06-07 01:34:38.000 158 30832.11 127.60 43544.80 88888.00 2009-06-07 01:34:39.000 158 30832.13 127.59 43544.82 88888.00 2009-06-07 01:34:40.000 158 30832.10 127.60 43544.82 53349.57 2009-06-07 01:34:41.000 158 30832.10 127.59 43544.86 88888.00 2009-06-07 01:34:42.000 158 30832.11 127.59 43544.84 88888.00 2009-06-07 01:34:43.000 158 30832.10 127.57 43544.80 88888.00 2009-06-07 01:34:44.000 158 30832.09 127.52 43544.75 88888.00 2009-06-07 01:34:45.000 158 30832.14 127.54 43544.81 53349.60 2009-06-07 01:34:46.000 158 30832.12 127.52 43544.76 88888.00 2009-06-07 01:34:47.000 158 30832.10 127.49 43544.73 88888.00 2009-06-07 01:34:48.000 158 30832.12 127.52 43544.74 88888.00 2009-06-07 01:34:49.000 158 30832.11 127.50 43544.71 88888.00 2009-06-07 01:34:50.000 158 30832.12 127.50 43544.70 53349.56 2009-06-07 01:34:51.000 158 30832.11 127.50 43544.76 88888.00 2009-06-07 01:34:52.000 158 30832.13 127.51 43544.75 88888.00 2009-06-07 01:34:53.000 158 30832.15 127.55 43544.71 88888.00 2009-06-07 01:34:54.000 158 30832.10 127.54 43544.69 88888.00 2009-06-07 01:34:55.000 158 30832.14 127.50 43544.63 53349.54 2009-06-07 01:34:56.000 158 30832.15 127.51 43544.57 88888.00 2009-06-07 01:34:57.000 158 30832.15 127.49 43544.59 88888.00 2009-06-07 01:34:58.000 158 30832.13 127.46 43544.63 88888.00 2009-06-07 01:34:59.000 158 30832.11 127.45 43544.63 88888.00 2009-06-07 01:35:00.000 158 30832.16 127.47 43544.58 53349.52 2009-06-07 01:35:01.000 158 30832.15 127.51 43544.58 88888.00 2009-06-07 01:35:02.000 158 30832.11 127.52 43544.63 88888.00 2009-06-07 01:35:03.000 158 30832.14 127.51 43544.60 88888.00 2009-06-07 01:35:04.000 158 30832.14 127.50 43544.61 88888.00 2009-06-07 01:35:05.000 158 30832.12 127.50 43544.60 53349.49 2009-06-07 01:35:06.000 158 30832.13 127.58 43544.65 88888.00 2009-06-07 01:35:07.000 158 30832.12 127.60 43544.63 88888.00 2009-06-07 01:35:08.000 158 30832.08 127.56 43544.67 88888.00 2009-06-07 01:35:09.000 158 30832.08 127.56 43544.68 88888.00 2009-06-07 01:35:10.000 158 30832.08 127.58 43544.64 53349.51 2009-06-07 01:35:11.000 158 30832.08 127.56 43544.62 88888.00 2009-06-07 01:35:12.000 158 30832.09 127.57 43544.64 88888.00 2009-06-07 01:35:13.000 158 30832.11 127.57 43544.67 88888.00 2009-06-07 01:35:14.000 158 30832.11 127.57 43544.65 88888.00 2009-06-07 01:35:15.000 158 30832.09 127.59 43544.63 53349.46 2009-06-07 01:35:16.000 158 30832.08 127.57 43544.63 88888.00 2009-06-07 01:35:17.000 158 30832.10 127.56 43544.66 88888.00 2009-06-07 01:35:18.000 158 30832.13 127.60 43544.63 88888.00 2009-06-07 01:35:19.000 158 30832.11 127.58 43544.58 88888.00 2009-06-07 01:35:20.000 158 30832.15 127.57 43544.55 53349.45 2009-06-07 01:35:21.000 158 30832.17 127.58 43544.63 88888.00 2009-06-07 01:35:22.000 158 30832.17 127.55 43544.70 88888.00 2009-06-07 01:35:23.000 158 30832.16 127.53 43544.71 88888.00 2009-06-07 01:35:24.000 158 30832.13 127.52 43544.70 88888.00 2009-06-07 01:35:25.000 158 30832.15 127.52 43544.63 53349.47 2009-06-07 01:35:26.000 158 30832.13 127.54 43544.57 88888.00 2009-06-07 01:35:27.000 158 30832.13 127.56 43544.57 88888.00 2009-06-07 01:35:28.000 158 30832.13 127.53 43544.57 88888.00 2009-06-07 01:35:29.000 158 30832.13 127.54 43544.58 88888.00 2009-06-07 01:35:30.000 158 30832.15 127.53 43544.57 53349.43 2009-06-07 01:35:31.000 158 30832.14 127.51 43544.57 88888.00 2009-06-07 01:35:32.000 158 30832.11 127.53 43544.54 88888.00 2009-06-07 01:35:33.000 158 30832.10 127.54 43544.55 88888.00 2009-06-07 01:35:34.000 158 30832.06 127.49 43544.54 88888.00 2009-06-07 01:35:35.000 158 30832.05 127.51 43544.54 53349.38 2009-06-07 01:35:36.000 158 30832.06 127.50 43544.58 88888.00 2009-06-07 01:35:37.000 158 30832.06 127.50 43544.55 88888.00 2009-06-07 01:35:38.000 158 30832.06 127.47 43544.53 88888.00 2009-06-07 01:35:39.000 158 30832.07 127.48 43544.55 88888.00 2009-06-07 01:35:40.000 158 30832.07 127.45 43544.55 53349.38 2009-06-07 01:35:41.000 158 30832.08 127.47 43544.50 88888.00 2009-06-07 01:35:42.000 158 30832.09 127.48 43544.51 88888.00 2009-06-07 01:35:43.000 158 30832.09 127.44 43544.46 88888.00 2009-06-07 01:35:44.000 158 30832.10 127.42 43544.42 88888.00 2009-06-07 01:35:45.000 158 30832.06 127.45 43544.47 53349.35 2009-06-07 01:35:46.000 158 30832.07 127.41 43544.54 88888.00 2009-06-07 01:35:47.000 158 30832.03 127.44 43544.57 88888.00 2009-06-07 01:35:48.000 158 30832.03 127.44 43544.55 88888.00 2009-06-07 01:35:49.000 158 30832.01 127.43 43544.54 88888.00 2009-06-07 01:35:50.000 158 30832.03 127.50 43544.56 53349.33 2009-06-07 01:35:51.000 158 30832.03 127.49 43544.62 88888.00 2009-06-07 01:35:52.000 158 30832.05 127.43 43544.56 88888.00 2009-06-07 01:35:53.000 158 30832.05 127.46 43544.56 88888.00 2009-06-07 01:35:54.000 158 30832.09 127.57 43544.67 88888.00 2009-06-07 01:35:55.000 158 30832.14 127.48 43544.57 53349.38 2009-06-07 01:35:56.000 158 30832.12 127.53 43544.60 88888.00 2009-06-07 01:35:57.000 158 30832.15 127.55 43544.56 88888.00 2009-06-07 01:35:58.000 158 30832.12 127.55 43544.50 88888.00 2009-06-07 01:35:59.000 158 30832.01 127.68 43544.48 88888.00 2009-06-07 01:36:00.000 158 30831.89 127.83 43544.43 53349.33 2009-06-07 01:36:01.000 158 30831.79 127.91 43544.38 88888.00 2009-06-07 01:36:02.000 158 30831.75 127.96 43544.36 88888.00 2009-06-07 01:36:03.000 158 30831.70 127.96 43544.34 88888.00 2009-06-07 01:36:04.000 158 30831.67 127.95 43544.30 88888.00 2009-06-07 01:36:05.000 158 30831.68 127.93 43544.30 53348.78 2009-06-07 01:36:06.000 158 30831.73 127.96 43544.35 88888.00 2009-06-07 01:36:07.000 158 30831.75 128.01 43544.35 88888.00 2009-06-07 01:36:08.000 158 30831.74 128.03 43544.32 88888.00 2009-06-07 01:36:09.000 158 30831.71 128.00 43544.28 88888.00 2009-06-07 01:36:10.000 158 30831.67 127.99 43544.25 53348.78 2009-06-07 01:36:11.000 158 30831.70 128.00 43544.30 88888.00 2009-06-07 01:36:12.000 158 30831.68 127.99 43544.30 88888.00 2009-06-07 01:36:13.000 158 30831.64 127.94 43544.29 88888.00 2009-06-07 01:36:14.000 158 30831.66 127.92 43544.29 88888.00 2009-06-07 01:36:15.000 158 30831.66 127.95 43544.26 53348.75 2009-06-07 01:36:16.000 158 30831.65 127.97 43544.28 88888.00 2009-06-07 01:36:17.000 158 30831.65 127.99 43544.28 88888.00 2009-06-07 01:36:18.000 158 30831.67 127.99 43544.33 88888.00 2009-06-07 01:36:19.000 158 30831.67 127.96 43544.34 88888.00 2009-06-07 01:36:20.000 158 30831.64 127.96 43544.34 53348.73 2009-06-07 01:36:21.000 158 30831.66 127.96 43544.36 88888.00 2009-06-07 01:36:22.000 158 30831.70 127.91 43544.32 88888.00 2009-06-07 01:36:23.000 158 30831.67 127.90 43544.31 88888.00 2009-06-07 01:36:24.000 158 30831.67 127.92 43544.34 88888.00 2009-06-07 01:36:25.000 158 30831.67 127.96 43544.38 53348.74 2009-06-07 01:36:26.000 158 30831.66 127.92 43544.31 88888.00 2009-06-07 01:36:27.000 158 30831.69 127.90 43544.28 88888.00 2009-06-07 01:36:28.000 158 30831.67 127.95 43544.30 88888.00 2009-06-07 01:36:29.000 158 30831.67 127.95 43544.29 88888.00 2009-06-07 01:36:30.000 158 30831.69 127.98 43544.29 53348.68 2009-06-07 01:36:31.000 158 30831.67 127.99 43544.29 88888.00 2009-06-07 01:36:32.000 158 30831.70 127.97 43544.31 88888.00 2009-06-07 01:36:33.000 158 30831.70 127.94 43544.28 88888.00 2009-06-07 01:36:34.000 158 30831.72 127.96 43544.26 88888.00 2009-06-07 01:36:35.000 158 30831.74 127.94 43544.27 53348.74 2009-06-07 01:36:36.000 158 30831.73 127.95 43544.26 88888.00 2009-06-07 01:36:37.000 158 30831.73 127.92 43544.29 88888.00 2009-06-07 01:36:38.000 158 30831.69 127.88 43544.25 88888.00 2009-06-07 01:36:39.000 158 30831.69 127.90 43544.27 88888.00 2009-06-07 01:36:40.000 158 30831.72 127.94 43544.30 53348.77 2009-06-07 01:36:41.000 158 30831.73 127.94 43544.31 88888.00 2009-06-07 01:36:42.000 158 30831.72 127.96 43544.30 88888.00 2009-06-07 01:36:43.000 158 30831.72 127.95 43544.25 88888.00 2009-06-07 01:36:44.000 158 30831.74 127.94 43544.23 88888.00 2009-06-07 01:36:45.000 158 30831.73 127.90 43544.18 53348.75 2009-06-07 01:36:46.000 158 30831.74 127.90 43544.19 88888.00 2009-06-07 01:36:47.000 158 30831.73 127.93 43544.19 88888.00 2009-06-07 01:36:48.000 158 30831.70 127.90 43544.18 88888.00 2009-06-07 01:36:49.000 158 30831.71 127.89 43544.22 88888.00 2009-06-07 01:36:50.000 158 30831.74 127.89 43544.25 53348.71 2009-06-07 01:36:51.000 158 30831.73 127.88 43544.24 88888.00 2009-06-07 01:36:52.000 158 30831.72 127.88 43544.21 88888.00 2009-06-07 01:36:53.000 158 30831.72 127.87 43544.21 88888.00 2009-06-07 01:36:54.000 158 30831.74 127.82 43544.20 88888.00 2009-06-07 01:36:55.000 158 30831.72 127.83 43544.21 53348.73 2009-06-07 01:36:56.000 158 30831.69 127.85 43544.16 88888.00 2009-06-07 01:36:57.000 158 30831.70 127.87 43544.18 88888.00 2009-06-07 01:36:58.000 158 30831.66 127.91 43544.23 88888.00 2009-06-07 01:36:59.000 158 30831.66 127.94 43544.24 88888.00 2009-06-07 01:37:00.000 158 30831.68 127.90 43544.18 53348.68 2009-06-07 01:37:01.000 158 30831.70 127.88 43544.20 88888.00 2009-06-07 01:37:02.000 158 30831.66 128.09 43544.46 88888.00 2009-06-07 01:37:03.000 158 30831.60 128.10 43544.65 88888.00 2009-06-07 01:37:04.000 158 30831.69 127.86 43544.29 88888.00 2009-06-07 01:37:05.000 158 30831.68 127.81 43544.24 53349.11 2009-06-07 01:37:06.000 158 30831.72 127.82 43544.29 88888.00 2009-06-07 01:37:07.000 158 30831.71 127.82 43544.25 88888.00 2009-06-07 01:37:08.000 158 30831.69 127.84 43544.27 88888.00 2009-06-07 01:37:09.000 158 30831.70 127.79 43544.25 88888.00 2009-06-07 01:37:10.000 158 30831.69 127.79 43544.23 53348.66 2009-06-07 01:37:11.000 158 30831.66 127.85 43544.22 88888.00 2009-06-07 01:37:12.000 158 30831.65 127.87 43544.20 88888.00 2009-06-07 01:37:13.000 158 30831.68 127.90 43544.20 88888.00 2009-06-07 01:37:14.000 158 30831.69 127.91 43544.20 88888.00 2009-06-07 01:37:15.000 158 30831.70 127.91 43544.21 53348.63 2009-06-07 01:37:16.000 158 30831.72 127.91 43544.22 88888.00 2009-06-07 01:37:17.000 158 30831.76 127.94 43544.19 88888.00 2009-06-07 01:37:18.000 158 30831.74 127.94 43544.21 88888.00 2009-06-07 01:37:19.000 158 30831.74 127.93 43544.25 88888.00 2009-06-07 01:37:20.000 158 30831.75 127.92 43544.26 53348.70 2009-06-07 01:37:21.000 158 30831.73 127.92 43544.27 88888.00 2009-06-07 01:37:22.000 158 30831.72 127.93 43544.26 88888.00 2009-06-07 01:37:23.000 158 30831.70 127.94 43544.24 88888.00 2009-06-07 01:37:24.000 158 30831.72 127.95 43544.25 88888.00 2009-06-07 01:37:25.000 158 30831.73 127.89 43544.23 53348.73 2009-06-07 01:37:26.000 158 30831.75 127.81 43544.19 88888.00 2009-06-07 01:37:27.000 158 30831.74 127.82 43544.21 88888.00 2009-06-07 01:37:28.000 158 30831.76 127.87 43544.23 88888.00 2009-06-07 01:37:29.000 158 30831.76 127.85 43544.20 88888.00 2009-06-07 01:37:30.000 158 30831.75 127.79 43544.25 53348.69 2009-06-07 01:37:31.000 158 30831.75 127.76 43544.26 88888.00 2009-06-07 01:37:32.000 158 30831.75 127.74 43544.24 88888.00 2009-06-07 01:37:33.000 158 30831.76 127.73 43544.18 88888.00 2009-06-07 01:37:34.000 158 30831.78 127.74 43544.19 88888.00 2009-06-07 01:37:35.000 158 30831.78 127.75 43544.21 53348.70 2009-06-07 01:37:36.000 158 30831.79 127.76 43544.23 88888.00 2009-06-07 01:37:37.000 158 30831.80 127.75 43544.22 88888.00 2009-06-07 01:37:38.000 158 30831.78 127.73 43544.20 88888.00 2009-06-07 01:37:39.000 158 30831.80 127.72 43544.16 88888.00 2009-06-07 01:37:40.000 158 30831.78 127.74 43544.12 53348.65 2009-06-07 01:37:41.000 158 30831.75 127.71 43544.06 88888.00 2009-06-07 01:37:42.000 158 30831.76 127.71 43544.04 88888.00 2009-06-07 01:37:43.000 158 30831.72 127.68 43544.08 88888.00 2009-06-07 01:37:44.000 158 30831.69 127.68 43544.07 88888.00 2009-06-07 01:37:45.000 158 30831.68 127.70 43544.06 53348.59 2009-06-07 01:37:46.000 158 30831.68 127.72 43544.00 88888.00 2009-06-07 01:37:47.000 158 30831.64 127.74 43544.04 88888.00 2009-06-07 01:37:48.000 158 30831.67 127.75 43544.07 88888.00 2009-06-07 01:37:49.000 158 30831.68 127.77 43544.12 88888.00 2009-06-07 01:37:50.000 158 30831.68 127.78 43544.07 53348.57 2009-06-07 01:37:51.000 158 30831.67 127.79 43544.09 88888.00 2009-06-07 01:37:52.000 158 30831.68 127.84 43544.08 88888.00 2009-06-07 01:37:53.000 158 30831.69 127.83 43544.08 88888.00 2009-06-07 01:37:54.000 158 30831.68 127.77 43544.05 88888.00 2009-06-07 01:37:55.000 158 30831.65 127.73 43544.09 53348.57 2009-06-07 01:37:56.000 158 30831.65 127.78 43544.12 88888.00 2009-06-07 01:37:57.000 158 30831.67 127.80 43544.14 88888.00 2009-06-07 01:37:58.000 158 30831.68 127.79 43544.14 88888.00 2009-06-07 01:37:59.000 158 30831.69 127.77 43544.18 88888.00 2009-06-07 01:38:00.000 158 30831.68 127.74 43544.13 53348.54 2009-06-07 01:38:01.000 158 30831.67 127.74 43544.13 88888.00 2009-06-07 01:38:02.000 158 30831.68 127.77 43544.14 88888.00 2009-06-07 01:38:03.000 158 30831.67 127.76 43544.15 88888.00 2009-06-07 01:38:04.000 158 30831.66 127.76 43544.19 88888.00 2009-06-07 01:38:05.000 158 30831.67 127.75 43544.21 53348.55 2009-06-07 01:38:06.000 158 30831.68 127.75 43544.18 88888.00 2009-06-07 01:38:07.000 158 30831.65 127.73 43544.16 88888.00 2009-06-07 01:38:08.000 158 30831.66 127.76 43544.12 88888.00 2009-06-07 01:38:09.000 158 30831.62 127.77 43544.08 88888.00 2009-06-07 01:38:10.000 158 30831.62 127.78 43544.10 53348.54 2009-06-07 01:38:11.000 158 30831.66 127.80 43544.13 88888.00 2009-06-07 01:38:12.000 158 30831.68 127.81 43544.09 88888.00 2009-06-07 01:38:13.000 158 30831.72 127.79 43544.03 88888.00 2009-06-07 01:38:14.000 158 30831.72 127.86 43544.03 88888.00 2009-06-07 01:38:15.000 158 30831.72 127.88 43544.05 53348.52 2009-06-07 01:38:16.000 158 30831.69 127.85 43544.07 88888.00 2009-06-07 01:38:17.000 158 30831.70 127.83 43544.08 88888.00 2009-06-07 01:38:18.000 158 30831.72 127.86 43544.09 88888.00 2009-06-07 01:38:19.000 158 30831.69 127.91 43544.08 88888.00 2009-06-07 01:38:20.000 158 30831.69 127.89 43544.09 53348.52 2009-06-07 01:38:21.000 158 30831.68 127.89 43544.07 88888.00 2009-06-07 01:38:22.000 158 30831.70 127.87 43544.07 88888.00 2009-06-07 01:38:23.000 158 30831.69 127.86 43544.08 88888.00 2009-06-07 01:38:24.000 158 30831.66 127.87 43544.11 88888.00 2009-06-07 01:38:25.000 158 30831.64 127.87 43544.06 53348.50 2009-06-07 01:38:26.000 158 30831.67 127.86 43544.09 88888.00 2009-06-07 01:38:27.000 158 30831.69 127.95 43544.07 88888.00 2009-06-07 01:38:28.000 158 30831.66 127.93 43544.06 88888.00 2009-06-07 01:38:29.000 158 30831.68 127.95 43544.07 88888.00 2009-06-07 01:38:30.000 158 30831.69 127.93 43544.02 53348.47 2009-06-07 01:38:31.000 158 30831.71 127.93 43544.02 88888.00 2009-06-07 01:38:32.000 158 30831.71 127.93 43544.04 88888.00 2009-06-07 01:38:33.000 158 30831.70 127.95 43544.06 88888.00 2009-06-07 01:38:34.000 158 30831.70 127.94 43544.12 88888.00 2009-06-07 01:38:35.000 158 30831.72 127.94 43544.09 53348.48 2009-06-07 01:38:36.000 158 30831.74 127.97 43544.06 88888.00 2009-06-07 01:38:37.000 158 30831.77 128.00 43544.07 88888.00 2009-06-07 01:38:38.000 158 30831.74 127.98 43544.09 88888.00 2009-06-07 01:38:39.000 158 30831.75 127.96 43544.07 88888.00 2009-06-07 01:38:40.000 158 30831.74 127.94 43544.06 53348.50 2009-06-07 01:38:41.000 158 30831.68 127.85 43544.04 88888.00 2009-06-07 01:38:42.000 158 30831.62 127.78 43544.14 88888.00 2009-06-07 01:38:43.000 158 30831.75 127.83 43544.08 88888.00 2009-06-07 01:38:44.000 158 30831.76 127.82 43544.02 88888.00 2009-06-07 01:38:45.000 158 30831.69 127.87 43544.02 53348.60 2009-06-07 01:38:46.000 158 30831.69 127.93 43544.02 88888.00 2009-06-07 01:38:47.000 158 30831.69 127.93 43544.04 88888.00 2009-06-07 01:38:48.000 158 30831.71 127.94 43544.05 88888.00 2009-06-07 01:38:49.000 158 30831.71 127.89 43544.00 88888.00 2009-06-07 01:38:50.000 158 30831.76 127.91 43544.04 53348.49 2009-06-07 01:38:51.000 158 30831.74 127.90 43544.03 88888.00 2009-06-07 01:38:52.000 158 30831.74 127.92 43544.01 88888.00 2009-06-07 01:38:53.000 158 30831.72 127.88 43543.99 88888.00 2009-06-07 01:38:54.000 158 30831.71 127.88 43543.99 88888.00 2009-06-07 01:38:55.000 158 30831.70 127.89 43544.04 53348.47 2009-06-07 01:38:56.000 158 30831.65 127.85 43544.05 88888.00 2009-06-07 01:38:57.000 158 30831.66 127.82 43544.04 88888.00 2009-06-07 01:38:58.000 158 30831.68 127.82 43544.02 88888.00 2009-06-07 01:38:59.000 158 30831.67 127.86 43544.05 88888.00 2009-06-07 01:39:00.000 158 30831.67 127.83 43544.05 53348.43 2009-06-07 01:39:01.000 158 30831.68 127.80 43544.00 88888.00 2009-06-07 01:39:02.000 158 30831.72 127.83 43544.01 88888.00 2009-06-07 01:39:03.000 158 30831.69 127.82 43544.05 88888.00 2009-06-07 01:39:04.000 158 30831.68 127.83 43544.02 88888.00 2009-06-07 01:39:05.000 158 30831.62 127.80 43544.03 53348.43 2009-06-07 01:39:06.000 158 30831.62 127.82 43544.01 88888.00 2009-06-07 01:39:07.000 158 30831.72 127.82 43543.99 88888.00 2009-06-07 01:39:08.000 158 30831.86 127.80 43544.00 88888.00 2009-06-07 01:39:09.000 158 30831.83 127.81 43543.97 88888.00 2009-06-07 01:39:10.000 158 30831.72 127.80 43543.93 53348.54 2009-06-07 01:39:11.000 158 30831.67 127.80 43543.94 88888.00 2009-06-07 01:39:12.000 158 30831.62 127.74 43544.02 88888.00 2009-06-07 01:39:13.000 158 30831.57 127.61 43544.03 88888.00 2009-06-07 01:39:14.000 158 30831.79 127.72 43544.08 88888.00 2009-06-07 01:39:15.000 158 30831.81 127.74 43544.04 53348.40 2009-06-07 01:39:16.000 158 30831.76 127.77 43544.00 88888.00 2009-06-07 01:39:17.000 158 30831.69 127.72 43543.99 88888.00 2009-06-07 01:39:18.000 158 30831.62 127.59 43543.97 88888.00 2009-06-07 01:39:19.000 158 30831.66 127.55 43544.12 88888.00 2009-06-07 01:39:20.000 158 30831.70 127.46 43544.32 53348.42 2009-06-07 01:39:21.000 158 30831.57 127.29 43544.55 88888.00 2009-06-07 01:39:22.000 158 30831.60 127.17 43544.88 88888.00 2009-06-07 01:39:23.000 158 30831.24 126.92 43545.16 88888.00 2009-06-07 01:39:24.000 158 30830.79 126.75 43545.43 88888.00 2009-06-07 01:39:25.000 158 30830.59 126.65 43545.72 53349.24 2009-06-07 01:39:26.000 158 30830.50 126.55 43545.93 88888.00 2009-06-07 01:39:27.000 158 30830.42 126.53 43546.07 88888.00 2009-06-07 01:39:28.000 158 30830.36 126.52 43546.32 88888.00 2009-06-07 01:39:29.000 158 30830.31 126.48 43546.58 88888.00 2009-06-07 01:39:30.000 158 30830.24 126.48 43546.76 53349.78 2009-06-07 01:39:31.000 158 30830.14 126.45 43546.85 88888.00 2009-06-07 01:39:32.000 158 30829.95 126.38 43547.01 88888.00 2009-06-07 01:39:33.000 158 30829.78 126.29 43547.16 88888.00 2009-06-07 01:39:34.000 158 30829.68 126.21 43547.24 88888.00 2009-06-07 01:39:35.000 158 30829.62 126.20 43547.27 53350.26 2009-06-07 01:39:36.000 158 30829.61 126.19 43547.24 88888.00 2009-06-07 01:39:37.000 158 30829.59 126.21 43547.24 88888.00 2009-06-07 01:39:38.000 158 30829.56 126.23 43547.24 88888.00 2009-06-07 01:39:39.000 158 30829.62 126.28 43547.21 88888.00 2009-06-07 01:39:40.000 158 30829.68 126.33 43547.26 53350.23 2009-06-07 01:39:41.000 158 30829.74 126.35 43547.24 88888.00 2009-06-07 01:39:42.000 158 30829.78 126.40 43547.22 88888.00 2009-06-07 01:39:43.000 158 30829.78 126.38 43547.17 88888.00 2009-06-07 01:39:44.000 158 30829.71 126.32 43547.23 88888.00 2009-06-07 01:39:45.000 158 30829.61 126.28 43547.34 53350.29 2009-06-07 01:39:46.000 158 30829.57 126.26 43547.39 88888.00 2009-06-07 01:39:47.000 158 30829.57 126.30 43547.40 88888.00 2009-06-07 01:39:48.000 158 30829.57 126.31 43547.41 88888.00 2009-06-07 01:39:49.000 158 30829.59 126.30 43547.42 88888.00 2009-06-07 01:39:50.000 158 30829.60 126.31 43547.35 53350.40 2009-06-07 01:39:51.000 158 30829.60 126.30 43547.33 88888.00 2009-06-07 01:39:52.000 158 30829.62 126.31 43547.38 88888.00 2009-06-07 01:39:53.000 158 30829.60 126.29 43547.43 88888.00 2009-06-07 01:39:54.000 158 30829.59 126.26 43547.40 88888.00 2009-06-07 01:39:55.000 158 30829.57 126.27 43547.36 53350.40 2009-06-07 01:39:56.000 158 30829.54 126.26 43547.31 88888.00 2009-06-07 01:39:57.000 158 30829.52 126.24 43547.30 88888.00 2009-06-07 01:39:58.000 158 30829.55 126.24 43547.32 88888.00 2009-06-07 01:39:59.000 158 30829.56 126.26 43547.36 88888.00 2009-06-07 01:40:00.000 158 30829.59 126.25 43547.32 53350.36 2009-06-07 01:40:01.000 158 30829.64 126.24 43547.35 88888.00 2009-06-07 01:40:02.000 158 30829.64 126.23 43547.33 88888.00 2009-06-07 01:40:03.000 158 30829.63 126.22 43547.32 88888.00 2009-06-07 01:40:04.000 158 30829.62 126.21 43547.27 88888.00 2009-06-07 01:40:05.000 158 30829.59 126.18 43547.26 53350.33 2009-06-07 01:40:06.000 158 30829.56 126.14 43547.27 88888.00 2009-06-07 01:40:07.000 158 30829.53 126.17 43547.32 88888.00 2009-06-07 01:40:08.000 158 30829.51 126.18 43547.32 88888.00 2009-06-07 01:40:09.000 158 30829.52 126.18 43547.27 88888.00 2009-06-07 01:40:10.000 158 30829.50 126.19 43547.32 53350.31 2009-06-07 01:40:11.000 158 30829.47 126.20 43547.30 88888.00 2009-06-07 01:40:12.000 158 30829.46 126.19 43547.32 88888.00 2009-06-07 01:40:13.000 158 30829.48 126.19 43547.29 88888.00 2009-06-07 01:40:14.000 158 30829.44 126.17 43547.29 88888.00 2009-06-07 01:40:15.000 158 30829.44 126.19 43547.30 53350.29 2009-06-07 01:40:16.000 158 30829.50 126.22 43547.27 88888.00 2009-06-07 01:40:17.000 158 30829.49 126.22 43547.28 88888.00 2009-06-07 01:40:18.000 158 30829.54 126.31 43547.18 88888.00 2009-06-07 01:40:19.000 158 30829.48 126.24 43547.22 88888.00 2009-06-07 01:40:20.000 158 30829.48 126.24 43547.27 53350.29 2009-06-07 01:40:21.000 158 30829.48 126.26 43547.32 88888.00 2009-06-07 01:40:22.000 158 30829.49 126.24 43547.26 88888.00 2009-06-07 01:40:23.000 158 30829.50 126.28 43547.25 88888.00 2009-06-07 01:40:24.000 158 30829.53 126.31 43547.30 88888.00 2009-06-07 01:40:25.000 158 30829.56 126.33 43547.29 53350.32 2009-06-07 01:40:26.000 158 30829.56 126.35 43547.27 88888.00 2009-06-07 01:40:27.000 158 30829.55 126.28 43547.24 88888.00 2009-06-07 01:40:28.000 158 30829.57 126.29 43547.23 88888.00 2009-06-07 01:40:29.000 158 30829.57 126.31 43547.22 88888.00 2009-06-07 01:40:30.000 158 30829.57 126.30 43547.19 53350.38 2009-06-07 01:40:31.000 158 30829.60 126.30 43547.21 88888.00 2009-06-07 01:40:32.000 158 30829.63 126.38 43547.31 88888.00 2009-06-07 01:40:33.000 158 30829.63 126.40 43547.36 88888.00 2009-06-07 01:40:34.000 158 30829.65 126.35 43547.27 88888.00 2009-06-07 01:40:35.000 158 30829.64 126.33 43547.27 53350.39 2009-06-07 01:40:36.000 158 30829.63 126.33 43547.26 88888.00 2009-06-07 01:40:37.000 158 30829.64 126.33 43547.24 88888.00 2009-06-07 01:40:38.000 158 30829.69 126.39 43547.23 88888.00 2009-06-07 01:40:39.000 158 30829.67 126.37 43547.19 88888.00 2009-06-07 01:40:40.000 158 30829.64 126.30 43547.20 53350.38 2009-06-07 01:40:41.000 158 30829.64 126.29 43547.21 88888.00 2009-06-07 01:40:42.000 158 30829.63 126.30 43547.21 88888.00 2009-06-07 01:40:43.000 158 30829.62 126.28 43547.25 88888.00 2009-06-07 01:40:44.000 158 30829.63 126.29 43547.20 88888.00 2009-06-07 01:40:45.000 158 30829.63 126.33 43547.19 53350.37 2009-06-07 01:40:46.000 158 30829.64 126.33 43547.22 88888.00 2009-06-07 01:40:47.000 158 30829.67 126.33 43547.21 88888.00 2009-06-07 01:40:48.000 158 30829.63 126.33 43547.19 88888.00 2009-06-07 01:40:49.000 158 30829.61 126.30 43547.15 88888.00 2009-06-07 01:40:50.000 158 30829.64 126.35 43547.16 53350.32 2009-06-07 01:40:51.000 158 30829.64 126.39 43547.19 88888.00 2009-06-07 01:40:52.000 158 30829.63 126.36 43547.20 88888.00 2009-06-07 01:40:53.000 158 30829.63 126.40 43547.18 88888.00 2009-06-07 01:40:54.000 158 30829.68 126.41 43547.14 88888.00 2009-06-07 01:40:55.000 158 30829.66 126.37 43547.11 53350.33 2009-06-07 01:40:56.000 158 30829.61 126.35 43547.12 88888.00 2009-06-07 01:40:57.000 158 30829.66 126.35 43547.16 88888.00 2009-06-07 01:40:58.000 158 30829.65 126.32 43547.18 88888.00 2009-06-07 01:40:59.000 158 30829.65 126.31 43547.19 88888.00 2009-06-07 01:41:00.000 158 30829.60 126.31 43547.14 53350.26 2009-06-07 01:41:01.000 158 30829.59 126.33 43547.12 88888.00 2009-06-07 01:41:02.000 158 30829.62 126.34 43547.10 88888.00 2009-06-07 01:41:03.000 158 30829.58 126.33 43547.10 88888.00 2009-06-07 01:41:04.000 158 30829.59 126.35 43547.11 88888.00 2009-06-07 01:41:05.000 158 30829.57 126.35 43547.12 53350.27 2009-06-07 01:41:06.000 158 30829.56 126.33 43547.16 88888.00 2009-06-07 01:41:07.000 158 30829.55 126.31 43547.17 88888.00 2009-06-07 01:41:08.000 158 30829.56 126.33 43547.17 88888.00 2009-06-07 01:41:09.000 158 30829.54 126.36 43547.13 88888.00 2009-06-07 01:41:10.000 158 30829.54 126.35 43547.08 53350.23 2009-06-07 01:41:11.000 158 30829.53 126.34 43547.07 88888.00 2009-06-07 01:41:12.000 158 30829.56 126.33 43547.11 88888.00 2009-06-07 01:41:13.000 158 30829.53 126.33 43547.12 88888.00 2009-06-07 01:41:14.000 158 30829.55 126.34 43547.11 88888.00 2009-06-07 01:41:15.000 158 30829.55 126.33 43547.11 53350.19 2009-06-07 01:41:16.000 158 30829.53 126.33 43547.10 88888.00 2009-06-07 01:41:17.000 158 30829.52 126.31 43547.10 88888.00 2009-06-07 01:41:18.000 158 30829.52 126.32 43547.11 88888.00 2009-06-07 01:41:19.000 158 30829.52 126.35 43547.10 88888.00 2009-06-07 01:41:20.000 158 30829.54 126.38 43547.08 53350.22 2009-06-07 01:41:21.000 158 30829.56 126.35 43547.11 88888.00 2009-06-07 01:41:22.000 158 30829.57 126.33 43547.14 88888.00 2009-06-07 01:41:23.000 158 30829.53 126.33 43547.16 88888.00 2009-06-07 01:41:24.000 158 30829.49 126.33 43547.18 88888.00 2009-06-07 01:41:25.000 158 30829.49 126.36 43547.18 53350.17 2009-06-07 01:41:26.000 158 30829.51 126.30 43547.15 88888.00 2009-06-07 01:41:27.000 158 30829.51 126.31 43547.12 88888.00 2009-06-07 01:41:28.000 158 30829.52 126.31 43547.18 88888.00 2009-06-07 01:41:29.000 158 30829.50 126.32 43547.16 88888.00 2009-06-07 01:41:30.000 158 30829.50 126.33 43547.12 53350.16 2009-06-07 01:41:31.000 158 30829.52 126.37 43547.16 88888.00 2009-06-07 01:41:32.000 158 30829.50 126.40 43547.16 88888.00 2009-06-07 01:41:33.000 158 30829.48 126.36 43547.13 88888.00 2009-06-07 01:41:34.000 158 30829.49 126.42 43547.13 88888.00 2009-06-07 01:41:35.000 158 30829.49 126.42 43547.07 53350.14 2009-06-07 01:41:36.000 158 30829.47 126.41 43547.07 88888.00 2009-06-07 01:41:37.000 158 30829.45 126.44 43547.05 88888.00 2009-06-07 01:41:38.000 158 30829.47 126.39 43547.06 88888.00 2009-06-07 01:41:39.000 158 30829.46 126.41 43547.07 88888.00 2009-06-07 01:41:40.000 158 30829.47 126.46 43547.09 53350.13 2009-06-07 01:41:41.000 158 30829.48 126.45 43547.12 88888.00 2009-06-07 01:41:42.000 158 30829.48 126.49 43547.13 88888.00 2009-06-07 01:41:43.000 158 30829.44 126.51 43547.11 88888.00 2009-06-07 01:41:44.000 158 30829.44 126.52 43547.11 88888.00 2009-06-07 01:41:45.000 158 30829.46 126.49 43547.10 53350.14 2009-06-07 01:41:46.000 158 30829.46 126.46 43547.09 88888.00 2009-06-07 01:41:47.000 158 30829.44 126.50 43547.12 88888.00 2009-06-07 01:41:48.000 158 30829.44 126.49 43547.09 88888.00 2009-06-07 01:41:49.000 158 30829.46 126.47 43547.09 88888.00 2009-06-07 01:41:50.000 158 30829.46 126.49 43547.06 53350.10 2009-06-07 01:41:51.000 158 30829.46 126.52 43547.11 88888.00 2009-06-07 01:41:52.000 158 30829.45 126.49 43547.11 88888.00 2009-06-07 01:41:53.000 158 30829.45 126.47 43547.14 88888.00 2009-06-07 01:41:54.000 158 30829.49 126.49 43547.12 88888.00 2009-06-07 01:41:55.000 158 30829.50 126.50 43547.07 53350.08 2009-06-07 01:41:56.000 158 30829.49 126.47 43547.04 88888.00 2009-06-07 01:41:57.000 158 30829.46 126.47 43547.00 88888.00 2009-06-07 01:41:58.000 158 30829.44 126.46 43547.00 88888.00 2009-06-07 01:41:59.000 158 30829.47 126.46 43547.02 88888.00 2009-06-07 01:42:00.000 158 30829.48 126.47 43547.02 53350.05 2009-06-07 01:42:01.000 158 30829.47 126.50 43547.00 88888.00 2009-06-07 01:42:02.000 158 30829.45 126.46 43547.03 88888.00 2009-06-07 01:42:03.000 158 30829.42 126.46 43547.01 88888.00 2009-06-07 01:42:04.000 158 30829.40 126.44 43546.95 88888.00 2009-06-07 01:42:05.000 158 30829.39 126.48 43546.96 53350.04 2009-06-07 01:42:06.000 158 30829.42 126.48 43546.97 88888.00 2009-06-07 01:42:07.000 158 30829.46 126.46 43546.95 88888.00 2009-06-07 01:42:08.000 158 30829.47 126.47 43547.01 88888.00 2009-06-07 01:42:09.000 158 30829.48 126.46 43547.00 88888.00 2009-06-07 01:42:10.000 158 30829.46 126.46 43546.94 53350.02 2009-06-07 01:42:11.000 158 30829.46 126.44 43546.96 88888.00 2009-06-07 01:42:12.000 158 30829.49 126.47 43546.97 88888.00 2009-06-07 01:42:13.000 158 30829.48 126.48 43546.98 88888.00 2009-06-07 01:42:14.000 158 30829.45 126.46 43547.00 88888.00 2009-06-07 01:42:15.000 158 30829.43 126.44 43547.01 53350.00 2009-06-07 01:42:16.000 158 30829.43 126.47 43546.94 88888.00 2009-06-07 01:42:17.000 158 30829.46 126.49 43546.92 88888.00 2009-06-07 01:42:18.000 158 30829.50 126.53 43546.92 88888.00 2009-06-07 01:42:19.000 158 30829.49 126.54 43546.91 88888.00 2009-06-07 01:42:20.000 158 30829.49 126.49 43546.90 53350.01 2009-06-07 01:42:21.000 158 30829.48 126.45 43546.94 88888.00 2009-06-07 01:42:22.000 158 30829.49 126.48 43546.99 88888.00 2009-06-07 01:42:23.000 158 30829.47 126.49 43546.96 88888.00 2009-06-07 01:42:24.000 158 30829.46 126.45 43546.97 88888.00 2009-06-07 01:42:25.000 158 30829.48 126.45 43546.96 53349.99 2009-06-07 01:42:26.000 158 30829.48 126.43 43546.91 88888.00 2009-06-07 01:42:27.000 158 30829.43 126.42 43546.89 88888.00 2009-06-07 01:42:28.000 158 30829.46 126.44 43546.90 88888.00 2009-06-07 01:42:29.000 158 30829.47 126.52 43546.96 88888.00 2009-06-07 01:42:30.000 158 30829.47 126.49 43546.97 53349.97 2009-06-07 01:42:31.000 158 30829.50 126.47 43546.93 88888.00 2009-06-07 01:42:32.000 158 30829.48 126.45 43546.95 88888.00 2009-06-07 01:42:33.000 158 30829.42 126.45 43546.97 88888.00 2009-06-07 01:42:34.000 158 30829.41 126.43 43546.96 88888.00 2009-06-07 01:42:35.000 158 30829.40 126.42 43546.96 53349.95 2009-06-07 01:42:36.000 158 30829.41 126.43 43546.95 88888.00 2009-06-07 01:42:37.000 158 30829.40 126.44 43546.92 88888.00 2009-06-07 01:42:38.000 158 30829.41 126.38 43546.92 88888.00 2009-06-07 01:42:39.000 158 30829.41 126.42 43546.91 88888.00 2009-06-07 01:42:40.000 158 30829.41 126.43 43546.94 53349.94 2009-06-07 01:42:41.000 158 30829.39 126.40 43546.88 88888.00 2009-06-07 01:42:42.000 158 30829.39 126.40 43546.84 88888.00 2009-06-07 01:42:43.000 158 30829.39 126.40 43546.83 88888.00 2009-06-07 01:42:44.000 158 30829.37 126.39 43546.88 88888.00 2009-06-07 01:42:45.000 158 30829.37 126.38 43546.88 53349.89 2009-06-07 01:42:46.000 158 30829.35 126.41 43546.91 88888.00 2009-06-07 01:42:47.000 158 30829.33 126.46 43546.97 88888.00 2009-06-07 01:42:48.000 158 30829.40 126.41 43546.90 88888.00 2009-06-07 01:42:49.000 158 30829.40 126.43 43546.87 88888.00 2009-06-07 01:42:50.000 158 30829.40 126.45 43546.83 53349.96 2009-06-07 01:42:51.000 158 30829.40 126.49 43546.83 88888.00 2009-06-07 01:42:52.000 158 30829.38 126.56 43546.84 88888.00 2009-06-07 01:42:53.000 158 30829.38 126.52 43546.81 88888.00 2009-06-07 01:42:54.000 158 30829.40 126.50 43546.80 88888.00 2009-06-07 01:42:55.000 158 30829.38 126.53 43546.81 53349.89 2009-06-07 01:42:56.000 158 30829.41 126.54 43546.82 88888.00 2009-06-07 01:42:57.000 158 30829.41 126.58 43546.87 88888.00 2009-06-07 01:42:58.000 158 30829.42 126.60 43546.94 88888.00 2009-06-07 01:42:59.000 158 30829.46 126.63 43546.94 88888.00 2009-06-07 01:43:00.000 158 30829.47 126.65 43546.97 53349.88 2009-06-07 01:43:01.000 158 30829.46 126.60 43546.96 88888.00 2009-06-07 01:43:02.000 158 30829.45 126.57 43546.94 88888.00 2009-06-07 01:43:03.000 158 30829.48 126.56 43546.93 88888.00 2009-06-07 01:43:04.000 158 30829.53 126.57 43546.93 88888.00 2009-06-07 01:43:05.000 158 30829.49 126.58 43546.93 53349.90 2009-06-07 01:43:06.000 158 30829.47 126.57 43546.93 88888.00 2009-06-07 01:43:07.000 158 30829.46 126.58 43546.89 88888.00 2009-06-07 01:43:08.000 158 30829.49 126.63 43546.86 88888.00 2009-06-07 01:43:09.000 158 30829.49 126.68 43546.86 88888.00 2009-06-07 01:43:10.000 158 30829.50 126.60 43546.81 53349.92 2009-06-07 01:43:11.000 158 30829.46 126.56 43546.85 88888.00 2009-06-07 01:43:12.000 158 30829.46 126.58 43546.85 88888.00 2009-06-07 01:43:13.000 158 30829.50 126.59 43546.87 88888.00 2009-06-07 01:43:14.000 158 30829.49 126.58 43546.88 88888.00 2009-06-07 01:43:15.000 158 30829.49 126.56 43546.90 53349.90 2009-06-07 01:43:16.000 158 30829.51 126.54 43546.91 88888.00 2009-06-07 01:43:17.000 158 30829.44 126.52 43546.93 88888.00 2009-06-07 01:43:18.000 158 30829.46 126.50 43546.87 88888.00 2009-06-07 01:43:19.000 158 30829.50 126.50 43546.85 88888.00 2009-06-07 01:43:20.000 158 30829.48 126.49 43546.86 53349.87 2009-06-07 01:43:21.000 158 30829.49 126.50 43546.85 88888.00 2009-06-07 01:43:22.000 158 30829.46 126.51 43546.83 88888.00 2009-06-07 01:43:23.000 158 30829.47 126.54 43546.87 88888.00 2009-06-07 01:43:24.000 158 30829.44 126.49 43546.82 88888.00 2009-06-07 01:43:25.000 158 30829.41 126.46 43546.79 53349.81 2009-06-07 01:43:26.000 158 30829.42 126.46 43546.73 88888.00 2009-06-07 01:43:27.000 158 30829.38 126.47 43546.75 88888.00 2009-06-07 01:43:28.000 158 30829.34 126.48 43546.76 88888.00 2009-06-07 01:43:29.000 158 30829.36 126.50 43546.75 88888.00 2009-06-07 01:43:30.000 158 30829.34 126.48 43546.74 53349.78 2009-06-07 01:43:31.000 158 30829.32 126.49 43546.73 88888.00 2009-06-07 01:43:32.000 158 30829.31 126.51 43546.73 88888.00 2009-06-07 01:43:33.000 158 30829.32 126.58 43546.73 88888.00 2009-06-07 01:43:34.000 158 30829.32 126.60 43546.70 88888.00 2009-06-07 01:43:35.000 158 30829.32 126.58 43546.67 53349.75 2009-06-07 01:43:36.000 158 30829.30 126.54 43546.67 88888.00 2009-06-07 01:43:37.000 158 30829.25 126.50 43546.68 88888.00 2009-06-07 01:43:38.000 158 30829.25 126.52 43546.63 88888.00 2009-06-07 01:43:39.000 158 30829.27 126.56 43546.62 88888.00 2009-06-07 01:43:40.000 158 30829.25 126.51 43546.64 53349.69 2009-06-07 01:43:41.000 158 30829.26 126.50 43546.62 88888.00 2009-06-07 01:43:42.000 158 30829.27 126.49 43546.62 88888.00 2009-06-07 01:43:43.000 158 30829.27 126.47 43546.64 88888.00 2009-06-07 01:43:44.000 158 30829.29 126.52 43546.69 88888.00 2009-06-07 01:43:45.000 158 30829.29 126.54 43546.74 53349.72 2009-06-07 01:43:46.000 158 30829.28 126.53 43546.71 88888.00 2009-06-07 01:43:47.000 158 30829.27 126.52 43546.69 88888.00 2009-06-07 01:43:48.000 158 30829.24 126.51 43546.68 88888.00 2009-06-07 01:43:49.000 158 30829.26 126.51 43546.74 88888.00 2009-06-07 01:43:50.000 158 30829.27 126.50 43546.75 53349.66 2009-06-07 01:43:51.000 158 30829.26 126.51 43546.71 88888.00 2009-06-07 01:43:52.000 158 30829.25 126.51 43546.70 88888.00 2009-06-07 01:43:53.000 158 30829.21 126.48 43546.66 88888.00 2009-06-07 01:43:54.000 158 30829.21 126.49 43546.66 88888.00 2009-06-07 01:43:55.000 158 30829.24 126.50 43546.65 53349.66 2009-06-07 01:43:56.000 158 30829.22 126.48 43546.57 88888.00 2009-06-07 01:43:57.000 158 30829.20 126.48 43546.58 88888.00 2009-06-07 01:43:58.000 158 30829.21 126.44 43546.61 88888.00 2009-06-07 01:43:59.000 158 30829.20 126.47 43546.64 88888.00 2009-06-07 01:44:00.000 158 30829.21 126.56 43546.66 53349.62 2009-06-07 01:44:01.000 158 30829.20 126.56 43546.64 88888.00 2009-06-07 01:44:02.000 158 30829.17 126.50 43546.61 88888.00 2009-06-07 01:44:03.000 158 30829.13 126.47 43546.63 88888.00 2009-06-07 01:44:04.000 158 30829.13 126.53 43546.63 88888.00 2009-06-07 01:44:05.000 158 30829.10 126.60 43546.62 53349.55 2009-06-07 01:44:06.000 158 30829.07 126.56 43546.64 88888.00 2009-06-07 01:44:07.000 158 30829.06 126.54 43546.65 88888.00 2009-06-07 01:44:08.000 158 30829.09 126.55 43546.63 88888.00 2009-06-07 01:44:09.000 158 30829.07 126.55 43546.58 88888.00 2009-06-07 01:44:10.000 158 30829.05 126.56 43546.61 53349.56 2009-06-07 01:44:11.000 158 30829.01 126.57 43546.63 88888.00 2009-06-07 01:44:12.000 158 30829.03 126.58 43546.65 88888.00 2009-06-07 01:44:13.000 158 30829.06 126.59 43546.62 88888.00 2009-06-07 01:44:14.000 158 30829.06 126.58 43546.63 88888.00 2009-06-07 01:44:15.000 158 30829.08 126.62 43546.68 53349.52 2009-06-07 01:44:16.000 158 30829.09 126.59 43546.67 88888.00 2009-06-07 01:44:17.000 158 30829.10 126.64 43546.67 88888.00 2009-06-07 01:44:18.000 158 30829.13 126.73 43546.71 88888.00 2009-06-07 01:44:19.000 158 30829.15 126.75 43546.71 88888.00 2009-06-07 01:44:20.000 158 30829.14 126.78 43546.70 53349.55 2009-06-07 01:44:21.000 158 30829.13 126.77 43546.68 88888.00 2009-06-07 01:44:22.000 158 30829.16 126.72 43546.70 88888.00 2009-06-07 01:44:23.000 158 30829.16 126.71 43546.70 88888.00 2009-06-07 01:44:24.000 158 30829.16 126.73 43546.71 88888.00 2009-06-07 01:44:25.000 158 30829.14 126.73 43546.71 53349.57 2009-06-07 01:44:26.000 158 30829.15 126.77 43546.72 88888.00 2009-06-07 01:44:27.000 158 30829.18 126.81 43546.70 88888.00 2009-06-07 01:44:28.000 158 30829.17 126.78 43546.73 88888.00 2009-06-07 01:44:29.000 158 30829.15 126.77 43546.74 88888.00 2009-06-07 01:44:30.000 158 30829.15 126.77 43546.75 53349.55 2009-06-07 01:44:31.000 158 30829.14 126.75 43546.63 88888.00 2009-06-07 01:44:32.000 158 30829.14 126.77 43546.63 88888.00 2009-06-07 01:44:33.000 158 30829.12 126.76 43546.68 88888.00 2009-06-07 01:44:34.000 158 30829.11 126.72 43546.68 88888.00 2009-06-07 01:44:35.000 158 30829.07 126.73 43546.64 53349.53 2009-06-07 01:44:36.000 158 30829.08 126.68 43546.67 88888.00 2009-06-07 01:44:37.000 158 30829.08 126.70 43546.69 88888.00 2009-06-07 01:44:38.000 158 30829.09 126.70 43546.65 88888.00 2009-06-07 01:44:39.000 158 30829.04 126.72 43546.69 88888.00 2009-06-07 01:44:40.000 158 30829.04 126.72 43546.70 53349.49 2009-06-07 01:44:41.000 158 30829.06 126.72 43546.65 88888.00 2009-06-07 01:44:42.000 158 30829.05 126.74 43546.64 88888.00 2009-06-07 01:44:43.000 158 30829.10 126.73 43546.61 88888.00 2009-06-07 01:44:44.000 158 30829.08 126.74 43546.65 88888.00 2009-06-07 01:44:45.000 158 30829.07 126.72 43546.67 53349.45 2009-06-07 01:44:46.000 158 30829.08 126.71 43546.66 88888.00 2009-06-07 01:44:47.000 158 30829.08 126.76 43546.61 88888.00 2009-06-07 01:44:48.000 158 30829.03 126.70 43546.63 88888.00 2009-06-07 01:44:49.000 158 30829.03 126.73 43546.62 88888.00 2009-06-07 01:44:50.000 158 30829.02 126.78 43546.63 53349.44 2009-06-07 01:44:51.000 158 30829.04 126.76 43546.62 88888.00 2009-06-07 01:44:52.000 158 30829.05 126.77 43546.61 88888.00 2009-06-07 01:44:53.000 158 30829.05 126.78 43546.56 88888.00 2009-06-07 01:44:54.000 158 30829.01 126.72 43546.56 88888.00 2009-06-07 01:44:55.000 158 30829.00 126.75 43546.56 53349.39 2009-06-07 01:44:56.000 158 30828.99 126.80 43546.58 88888.00 2009-06-07 01:44:57.000 158 30829.00 126.76 43546.64 88888.00 2009-06-07 01:44:58.000 158 30829.03 126.81 43546.67 88888.00 2009-06-07 01:44:59.000 158 30828.99 126.83 43546.65 88888.00 2009-06-07 01:45:00.000 158 30829.01 126.77 43546.57 53349.42 2009-06-07 01:45:01.000 158 30829.01 126.75 43546.52 88888.00 2009-06-07 01:45:02.000 158 30828.99 126.78 43546.55 88888.00 2009-06-07 01:45:03.000 158 30828.97 126.81 43546.63 88888.00 2009-06-07 01:45:04.000 158 30828.98 126.76 43546.63 88888.00 2009-06-07 01:45:05.000 158 30828.98 126.79 43546.61 53349.38 2009-06-07 01:45:06.000 158 30828.96 126.80 43546.57 88888.00 2009-06-07 01:45:07.000 158 30828.97 126.81 43546.57 88888.00 2009-06-07 01:45:08.000 158 30828.97 126.79 43546.51 88888.00 2009-06-07 01:45:09.000 158 30828.99 126.77 43546.52 88888.00 2009-06-07 01:45:10.000 158 30829.02 126.83 43546.50 53349.35 2009-06-07 01:45:11.000 158 30829.01 126.81 43546.54 88888.00 2009-06-07 01:45:12.000 158 30829.10 126.76 43546.54 88888.00 2009-06-07 01:45:13.000 158 30829.13 126.66 43546.57 88888.00 2009-06-07 01:45:14.000 158 30829.12 126.66 43546.52 88888.00 2009-06-07 01:45:15.000 158 30829.11 126.64 43546.54 53349.46 2009-06-07 01:45:16.000 158 30829.08 126.59 43546.53 88888.00 2009-06-07 01:45:17.000 158 30829.10 126.61 43546.55 88888.00 2009-06-07 01:45:18.000 158 30829.14 126.66 43546.57 88888.00 2009-06-07 01:45:19.000 158 30829.12 126.67 43546.50 88888.00 2009-06-07 01:45:20.000 158 30829.09 126.68 43546.50 53349.46 2009-06-07 01:45:21.000 158 30829.06 126.66 43546.52 88888.00 2009-06-07 01:45:22.000 158 30829.04 126.67 43546.53 88888.00 2009-06-07 01:45:23.000 158 30829.04 126.69 43546.53 88888.00 2009-06-07 01:45:24.000 158 30829.03 126.69 43546.53 88888.00 2009-06-07 01:45:25.000 158 30829.04 126.64 43546.53 53349.44 2009-06-07 01:45:26.000 158 30829.03 126.64 43546.53 88888.00 2009-06-07 01:45:27.000 158 30829.02 126.63 43546.53 88888.00 2009-06-07 01:45:28.000 158 30829.06 126.63 43546.53 88888.00 2009-06-07 01:45:29.000 158 30829.04 126.63 43546.51 88888.00 2009-06-07 01:45:30.000 158 30829.02 126.64 43546.49 53349.37 2009-06-07 01:45:31.000 158 30829.01 126.65 43546.49 88888.00 2009-06-07 01:45:32.000 158 30828.98 126.67 43546.51 88888.00 2009-06-07 01:45:33.000 158 30829.00 126.64 43546.53 88888.00 2009-06-07 01:45:34.000 158 30828.98 126.66 43546.52 88888.00 2009-06-07 01:45:35.000 158 30828.98 126.68 43546.50 53349.36 2009-06-07 01:45:36.000 158 30828.94 126.70 43546.48 88888.00 2009-06-07 01:45:37.000 158 30828.90 126.70 43546.45 88888.00 2009-06-07 01:45:38.000 158 30828.93 126.62 43546.48 88888.00 2009-06-07 01:45:39.000 158 30828.93 126.63 43546.52 88888.00 2009-06-07 01:45:40.000 158 30828.92 126.64 43546.50 53349.31 2009-06-07 01:45:41.000 158 30828.92 126.68 43546.52 88888.00 2009-06-07 01:45:42.000 158 30828.92 126.71 43546.51 88888.00 2009-06-07 01:45:43.000 158 30828.91 126.69 43546.48 88888.00 2009-06-07 01:45:44.000 158 30828.98 126.71 43546.46 88888.00 2009-06-07 01:45:45.000 158 30828.94 126.73 43546.46 53349.27 2009-06-07 01:45:46.000 158 30828.93 126.72 43546.46 88888.00 2009-06-07 01:45:47.000 158 30828.92 126.73 43546.43 88888.00 2009-06-07 01:45:48.000 158 30828.89 126.75 43546.47 88888.00 2009-06-07 01:45:49.000 158 30828.91 126.77 43546.45 88888.00 2009-06-07 01:45:50.000 158 30828.92 126.78 43546.43 53349.29 2009-06-07 01:45:51.000 158 30828.93 126.82 43546.46 88888.00 2009-06-07 01:45:52.000 158 30828.92 126.82 43546.48 88888.00 2009-06-07 01:45:53.000 158 30828.91 126.79 43546.46 88888.00 2009-06-07 01:45:54.000 158 30828.93 126.80 43546.44 88888.00 2009-06-07 01:45:55.000 158 30828.92 126.84 43546.42 53349.30 2009-06-07 01:45:56.000 158 30828.90 126.83 43546.44 88888.00 2009-06-07 01:45:57.000 158 30828.91 126.80 43546.46 88888.00 2009-06-07 01:45:58.000 158 30828.88 126.85 43546.46 88888.00 2009-06-07 01:45:59.000 158 30828.87 126.84 43546.45 88888.00 2009-06-07 01:46:00.000 158 30828.86 126.84 43546.46 53349.26 2009-06-07 01:46:01.000 158 30828.89 126.86 43546.42 88888.00 2009-06-07 01:46:02.000 158 30828.86 126.87 43546.46 88888.00 2009-06-07 01:46:03.000 158 30828.84 126.88 43546.47 88888.00 2009-06-07 01:46:04.000 158 30828.83 126.89 43546.39 88888.00 2009-06-07 01:46:05.000 158 30828.82 126.88 43546.40 53349.27 2009-06-07 01:46:06.000 158 30828.83 126.85 43546.42 88888.00 2009-06-07 01:46:07.000 158 30828.86 126.85 43546.39 88888.00 2009-06-07 01:46:08.000 158 30828.87 126.85 43546.39 88888.00 2009-06-07 01:46:09.000 158 30828.87 126.86 43546.41 88888.00 2009-06-07 01:46:10.000 158 30828.87 126.89 43546.40 53349.21 2009-06-07 01:46:11.000 158 30828.84 126.91 43546.44 88888.00 2009-06-07 01:46:12.000 158 30828.86 126.99 43546.50 88888.00 2009-06-07 01:46:13.000 158 30828.87 126.98 43546.49 88888.00 2009-06-07 01:46:14.000 158 30828.85 126.92 43546.43 88888.00 2009-06-07 01:46:15.000 158 30828.85 126.94 43546.40 53349.23 2009-06-07 01:46:16.000 158 30828.81 126.94 43546.36 88888.00 2009-06-07 01:46:17.000 158 30828.83 126.93 43546.39 88888.00 2009-06-07 01:46:18.000 158 30828.85 126.95 43546.41 88888.00 2009-06-07 01:46:19.000 158 30828.87 126.92 43546.39 88888.00 2009-06-07 01:46:20.000 158 30828.90 126.95 43546.43 53349.21 2009-06-07 01:46:21.000 158 30828.89 126.93 43546.40 88888.00 2009-06-07 01:46:22.000 158 30828.87 126.91 43546.32 88888.00 2009-06-07 01:46:23.000 158 30828.86 126.92 43546.36 88888.00 2009-06-07 01:46:24.000 158 30828.85 126.91 43546.41 88888.00 2009-06-07 01:46:25.000 158 30828.81 126.89 43546.41 53349.21 2009-06-07 01:46:26.000 158 30828.82 126.88 43546.39 88888.00 2009-06-07 01:46:27.000 158 30828.83 126.89 43546.43 88888.00 2009-06-07 01:46:28.000 158 30828.83 126.89 43546.44 88888.00 2009-06-07 01:46:29.000 158 30828.86 126.88 43546.43 88888.00 2009-06-07 01:46:30.000 158 30828.86 126.85 43546.44 53349.18 2009-06-07 01:46:31.000 158 30828.83 126.87 43546.42 88888.00 2009-06-07 01:46:32.000 158 30828.83 126.88 43546.39 88888.00 2009-06-07 01:46:33.000 158 30828.83 126.89 43546.36 88888.00 2009-06-07 01:46:34.000 158 30828.81 126.85 43546.36 88888.00 2009-06-07 01:46:35.000 158 30828.79 126.86 43546.32 53349.12 2009-06-07 01:46:36.000 158 30828.78 126.84 43546.32 88888.00 2009-06-07 01:46:37.000 158 30828.78 126.83 43546.35 88888.00 2009-06-07 01:46:38.000 158 30828.80 126.85 43546.38 88888.00 2009-06-07 01:46:39.000 158 30828.76 126.84 43546.41 88888.00 2009-06-07 01:46:40.000 158 30828.76 126.86 43546.40 53349.12 2009-06-07 01:46:41.000 158 30828.77 126.86 43546.36 88888.00 2009-06-07 01:46:42.000 158 30828.79 126.88 43546.36 88888.00 2009-06-07 01:46:43.000 158 30828.78 126.94 43546.41 88888.00 2009-06-07 01:46:44.000 158 30828.75 126.94 43546.45 88888.00 2009-06-07 01:46:45.000 158 30828.75 126.87 43546.40 53349.07 2009-06-07 01:46:46.000 158 30828.77 126.87 43546.40 88888.00 2009-06-07 01:46:47.000 158 30828.73 126.87 43546.42 88888.00 2009-06-07 01:46:48.000 158 30828.72 126.90 43546.40 88888.00 2009-06-07 01:46:49.000 158 30828.73 126.89 43546.37 88888.00 2009-06-07 01:46:50.000 158 30828.73 126.90 43546.43 53349.03 2009-06-07 01:46:51.000 158 30828.71 126.94 43546.47 88888.00 2009-06-07 01:46:52.000 158 30828.70 126.99 43546.45 88888.00 2009-06-07 01:46:53.000 158 30828.71 126.96 43546.41 88888.00 2009-06-07 01:46:54.000 158 30828.70 126.93 43546.37 88888.00 2009-06-07 01:46:55.000 158 30828.72 126.96 43546.39 53349.01 2009-06-07 01:46:56.000 158 30828.72 126.99 43546.37 88888.00 2009-06-07 01:46:57.000 158 30828.72 127.04 43546.41 88888.00 2009-06-07 01:46:58.000 158 30828.69 127.04 43546.41 88888.00 2009-06-07 01:46:59.000 158 30828.68 127.06 43546.41 88888.00 2009-06-07 01:47:00.000 158 30828.68 127.05 43546.38 53348.99 2009-06-07 01:47:01.000 158 30828.68 127.01 43546.35 88888.00 2009-06-07 01:47:02.000 158 30828.66 127.00 43546.35 88888.00 2009-06-07 01:47:03.000 158 30828.64 127.04 43546.33 88888.00 2009-06-07 01:47:04.000 158 30828.58 127.11 43546.33 88888.00 2009-06-07 01:47:05.000 158 30828.59 127.09 43546.33 53349.00 2009-06-07 01:47:06.000 158 30828.57 127.08 43546.31 88888.00 2009-06-07 01:47:07.000 158 30828.58 127.06 43546.25 88888.00 2009-06-07 01:47:08.000 158 30828.59 127.02 43546.24 88888.00 2009-06-07 01:47:09.000 158 30828.58 127.01 43546.26 88888.00 2009-06-07 01:47:10.000 158 30828.59 127.00 43546.21 53348.88 2009-06-07 01:47:11.000 158 30828.58 127.01 43546.21 88888.00 2009-06-07 01:47:12.000 158 30828.60 127.01 43546.29 88888.00 2009-06-07 01:47:13.000 158 30828.61 127.01 43546.32 88888.00 2009-06-07 01:47:14.000 158 30828.62 127.01 43546.34 88888.00 2009-06-07 01:47:15.000 158 30828.60 127.01 43546.30 53348.88 2009-06-07 01:47:16.000 158 30828.61 127.00 43546.24 88888.00 2009-06-07 01:47:17.000 158 30828.60 127.00 43546.28 88888.00 2009-06-07 01:47:18.000 158 30828.63 127.03 43546.29 88888.00 2009-06-07 01:47:19.000 158 30828.61 127.06 43546.26 88888.00 2009-06-07 01:47:20.000 158 30828.60 127.06 43546.28 53348.90 2009-06-07 01:47:21.000 158 30828.64 127.02 43546.25 88888.00 2009-06-07 01:47:22.000 158 30828.58 126.97 43546.28 88888.00 2009-06-07 01:47:23.000 158 30828.54 126.96 43546.32 88888.00 2009-06-07 01:47:24.000 158 30828.54 126.92 43546.32 88888.00 2009-06-07 01:47:25.000 158 30828.55 126.91 43546.27 53348.83 2009-06-07 01:47:26.000 158 30828.53 126.91 43546.25 88888.00 2009-06-07 01:47:27.000 158 30828.53 126.90 43546.22 88888.00 2009-06-07 01:47:28.000 158 30828.54 126.94 43546.20 88888.00 2009-06-07 01:47:29.000 158 30828.56 126.97 43546.22 88888.00 2009-06-07 01:47:30.000 158 30828.54 126.96 43546.21 53348.84 2009-06-07 01:47:31.000 158 30828.53 126.95 43546.18 88888.00 2009-06-07 01:47:32.000 158 30828.55 126.98 43546.13 88888.00 2009-06-07 01:47:33.000 158 30828.53 126.97 43546.07 88888.00 2009-06-07 01:47:34.000 158 30828.52 126.97 43546.06 88888.00 2009-06-07 01:47:35.000 158 30828.54 127.00 43546.09 53348.79 2009-06-07 01:47:36.000 158 30828.53 127.00 43546.06 88888.00 2009-06-07 01:47:37.000 158 30828.53 127.06 43546.05 88888.00 2009-06-07 01:47:38.000 158 30828.54 127.06 43546.11 88888.00 2009-06-07 01:47:39.000 158 30828.53 127.04 43546.15 88888.00 2009-06-07 01:47:40.000 158 30828.55 127.08 43546.15 53348.76 2009-06-07 01:47:41.000 158 30828.56 127.05 43546.14 88888.00 2009-06-07 01:47:42.000 158 30828.53 127.05 43546.17 88888.00 2009-06-07 01:47:43.000 158 30828.53 127.09 43546.18 88888.00 2009-06-07 01:47:44.000 158 30828.57 127.10 43546.15 88888.00 2009-06-07 01:47:45.000 158 30828.57 127.13 43546.18 53348.79 2009-06-07 01:47:46.000 158 30828.57 127.17 43546.18 88888.00 2009-06-07 01:47:47.000 158 30828.54 127.14 43546.17 88888.00 2009-06-07 01:47:48.000 158 30828.54 127.14 43546.15 88888.00 2009-06-07 01:47:49.000 158 30828.53 127.15 43546.13 88888.00 2009-06-07 01:47:50.000 158 30828.56 127.17 43546.13 53348.80 2009-06-07 01:47:51.000 158 30828.58 127.15 43546.11 88888.00 2009-06-07 01:47:52.000 158 30828.60 127.19 43546.14 88888.00 2009-06-07 01:47:53.000 158 30828.59 127.15 43546.21 88888.00 2009-06-07 01:47:54.000 158 30828.60 127.11 43546.21 88888.00 2009-06-07 01:47:55.000 158 30828.59 127.07 43546.23 53348.79 2009-06-07 01:47:56.000 158 30828.60 127.09 43546.23 88888.00 2009-06-07 01:47:57.000 158 30828.64 127.14 43546.22 88888.00 2009-06-07 01:47:58.000 158 30828.62 127.07 43546.17 88888.00 2009-06-07 01:47:59.000 158 30828.58 127.08 43546.14 88888.00 2009-06-07 01:48:00.000 158 30828.58 127.09 43546.17 53348.82 2009-06-07 01:48:01.000 158 30828.59 127.06 43546.11 88888.00 2009-06-07 01:48:02.000 158 30828.59 127.06 43546.11 88888.00 2009-06-07 01:48:03.000 158 30828.59 127.07 43546.15 88888.00 2009-06-07 01:48:04.000 158 30828.57 127.08 43546.16 88888.00 2009-06-07 01:48:05.000 158 30828.54 127.07 43546.11 53348.73 2009-06-07 01:48:06.000 158 30828.55 127.05 43546.08 88888.00 2009-06-07 01:48:07.000 158 30828.53 127.01 43546.09 88888.00 2009-06-07 01:48:08.000 158 30828.56 127.00 43546.08 88888.00 2009-06-07 01:48:09.000 158 30828.59 127.02 43546.05 88888.00 2009-06-07 01:48:10.000 158 30828.59 127.00 43546.05 53348.70 2009-06-07 01:48:11.000 158 30828.53 127.06 43546.10 88888.00 2009-06-07 01:48:12.000 158 30828.49 127.06 43546.09 88888.00 2009-06-07 01:48:13.000 158 30828.50 127.08 43546.06 88888.00 2009-06-07 01:48:14.000 158 30828.48 127.06 43546.08 88888.00 2009-06-07 01:48:15.000 158 30828.46 127.05 43546.07 53348.68 2009-06-07 01:48:16.000 158 30828.45 127.17 43546.07 88888.00 2009-06-07 01:48:17.000 158 30828.48 127.21 43546.14 88888.00 2009-06-07 01:48:18.000 158 30828.47 127.19 43546.16 88888.00 2009-06-07 01:48:19.000 158 30828.50 127.17 43546.08 88888.00 2009-06-07 01:48:20.000 158 30828.47 127.17 43546.09 53348.72 2009-06-07 01:48:21.000 158 30828.46 127.22 43546.13 88888.00 2009-06-07 01:48:22.000 158 30828.46 127.24 43546.10 88888.00 2009-06-07 01:48:23.000 158 30828.46 127.26 43546.11 88888.00 2009-06-07 01:48:24.000 158 30828.45 127.24 43546.16 88888.00 2009-06-07 01:48:25.000 158 30828.43 127.23 43546.16 53348.74 2009-06-07 01:48:26.000 158 30828.45 127.25 43546.16 88888.00 2009-06-07 01:48:27.000 158 30828.45 127.30 43546.17 88888.00 2009-06-07 01:48:28.000 158 30828.50 127.31 43546.17 88888.00 2009-06-07 01:48:29.000 158 30828.48 127.28 43546.13 88888.00 2009-06-07 01:48:30.000 158 30828.48 127.24 43546.14 53348.70 2009-06-07 01:48:31.000 158 30828.49 127.24 43546.18 88888.00 2009-06-07 01:48:32.000 158 30828.47 127.25 43546.12 88888.00 2009-06-07 01:48:33.000 158 30828.47 127.28 43546.14 88888.00 2009-06-07 01:48:34.000 158 30828.48 127.25 43546.14 88888.00 2009-06-07 01:48:35.000 158 30828.47 127.25 43546.14 53348.71 2009-06-07 01:48:36.000 158 30828.49 127.27 43546.11 88888.00 2009-06-07 01:48:37.000 158 30828.51 127.26 43546.12 88888.00 2009-06-07 01:48:38.000 158 30828.49 127.25 43546.09 88888.00 2009-06-07 01:48:39.000 158 30828.47 127.23 43546.09 88888.00 2009-06-07 01:48:40.000 158 30828.45 127.18 43546.12 53348.72 2009-06-07 01:48:41.000 158 30828.45 127.16 43546.08 88888.00 2009-06-07 01:48:42.000 158 30828.47 127.12 43546.06 88888.00 2009-06-07 01:48:43.000 158 30828.47 127.08 43546.01 88888.00 2009-06-07 01:48:44.000 158 30828.48 127.08 43545.96 88888.00 2009-06-07 01:48:45.000 158 30828.48 127.12 43546.03 53348.63 2009-06-07 01:48:46.000 158 30828.46 127.13 43546.04 88888.00 2009-06-07 01:48:47.000 158 30828.44 127.12 43546.05 88888.00 2009-06-07 01:48:48.000 158 30828.44 127.13 43546.10 88888.00 2009-06-07 01:48:49.000 158 30828.44 127.11 43546.06 88888.00 2009-06-07 01:48:50.000 158 30828.46 127.14 43546.01 53348.60 2009-06-07 01:48:51.000 158 30828.45 127.11 43546.07 88888.00 2009-06-07 01:48:52.000 158 30828.45 127.06 43546.13 88888.00 2009-06-07 01:48:53.000 158 30828.42 127.09 43546.13 88888.00 2009-06-07 01:48:54.000 158 30828.43 127.09 43546.10 88888.00 2009-06-07 01:48:55.000 158 30828.44 127.11 43546.05 53348.63 2009-06-07 01:48:56.000 158 30828.41 127.14 43546.02 88888.00 2009-06-07 01:48:57.000 158 30828.39 127.17 43545.99 88888.00 2009-06-07 01:48:58.000 158 30828.41 127.12 43545.99 88888.00 2009-06-07 01:48:59.000 158 30828.40 127.12 43546.02 88888.00 2009-06-07 01:49:00.000 158 30828.38 127.15 43546.07 53348.52 2009-06-07 01:49:01.000 158 30828.37 127.15 43546.09 88888.00 2009-06-07 01:49:02.000 158 30828.37 127.12 43546.05 88888.00 2009-06-07 01:49:03.000 158 30828.39 127.11 43546.07 88888.00 2009-06-07 01:49:04.000 158 30828.38 127.13 43546.11 88888.00 2009-06-07 01:49:05.000 158 30828.40 127.17 43546.16 53348.56 2009-06-07 01:49:06.000 158 30828.38 127.19 43546.09 88888.00 2009-06-07 01:49:07.000 158 30828.40 127.20 43546.07 88888.00 2009-06-07 01:49:08.000 158 30828.44 127.17 43546.04 88888.00 2009-06-07 01:49:09.000 158 30828.43 127.14 43546.04 88888.00 2009-06-07 01:49:10.000 158 30828.41 127.13 43546.08 53348.60 2009-06-07 01:49:11.000 158 30828.39 127.16 43546.06 88888.00 2009-06-07 01:49:12.000 158 30828.39 127.14 43545.97 88888.00 2009-06-07 01:49:13.000 158 30828.39 127.16 43546.09 88888.00 2009-06-07 01:49:14.000 158 30828.42 127.17 43546.10 88888.00 2009-06-07 01:49:15.000 158 30828.45 127.14 43546.04 53348.61 2009-06-07 01:49:16.000 158 30828.43 127.14 43545.98 88888.00 2009-06-07 01:49:17.000 158 30828.40 127.17 43545.98 88888.00 2009-06-07 01:49:18.000 158 30828.41 127.16 43546.01 88888.00 2009-06-07 01:49:19.000 158 30828.41 127.14 43546.03 88888.00 2009-06-07 01:49:20.000 158 30828.41 127.16 43546.03 53348.62 2009-06-07 01:49:21.000 158 30828.45 127.12 43546.03 88888.00 2009-06-07 01:49:22.000 158 30828.43 127.07 43545.98 88888.00 2009-06-07 01:49:23.000 158 30828.38 127.11 43546.02 88888.00 2009-06-07 01:49:24.000 158 30828.37 127.13 43545.99 88888.00 2009-06-07 01:49:25.000 158 30828.38 127.14 43546.01 53348.57 2009-06-07 01:49:26.000 158 30828.35 127.12 43546.01 88888.00 2009-06-07 01:49:27.000 158 30828.32 127.07 43545.99 88888.00 2009-06-07 01:49:28.000 158 30828.34 127.07 43545.99 88888.00 2009-06-07 01:49:29.000 158 30828.37 127.11 43545.97 88888.00 2009-06-07 01:49:30.000 158 30828.39 127.10 43546.00 53348.52 2009-06-07 01:49:31.000 158 30828.36 127.08 43545.95 88888.00 2009-06-07 01:49:32.000 158 30828.33 127.10 43545.93 88888.00 2009-06-07 01:49:33.000 158 30828.32 127.12 43545.93 88888.00 2009-06-07 01:49:34.000 158 30828.30 127.13 43545.94 88888.00 2009-06-07 01:49:35.000 158 30828.29 127.13 43545.90 53348.47 2009-06-07 01:49:36.000 158 30828.28 127.11 43545.88 88888.00 2009-06-07 01:49:37.000 158 30828.29 127.11 43545.90 88888.00 2009-06-07 01:49:38.000 158 30828.27 127.10 43545.90 88888.00 2009-06-07 01:49:39.000 158 30828.31 127.15 43545.87 88888.00 2009-06-07 01:49:40.000 158 30828.31 127.19 43545.88 53348.49 2009-06-07 01:49:41.000 158 30828.33 127.16 43545.95 88888.00 2009-06-07 01:49:42.000 158 30828.32 127.14 43545.97 88888.00 2009-06-07 01:49:43.000 158 30828.33 127.15 43545.91 88888.00 2009-06-07 01:49:44.000 158 30828.31 127.18 43545.97 88888.00 2009-06-07 01:49:45.000 158 30828.28 127.16 43545.97 53348.50 2009-06-07 01:49:46.000 158 30828.29 127.16 43545.92 88888.00 2009-06-07 01:49:47.000 158 30828.30 127.18 43545.94 88888.00 2009-06-07 01:49:48.000 158 30828.29 127.14 43545.96 88888.00 2009-06-07 01:49:49.000 158 30828.27 127.16 43545.99 88888.00 2009-06-07 01:49:50.000 158 30828.29 127.26 43545.97 53348.47 2009-06-07 01:49:51.000 158 30828.29 127.25 43545.95 88888.00 2009-06-07 01:49:52.000 158 30828.31 127.27 43545.94 88888.00 2009-06-07 01:49:53.000 158 30828.33 127.22 43545.92 88888.00 2009-06-07 01:49:54.000 158 30828.34 127.15 43545.93 88888.00 2009-06-07 01:49:55.000 158 30828.31 127.16 43545.93 53348.48 2009-06-07 01:49:56.000 158 30828.32 127.18 43545.92 88888.00 2009-06-07 01:49:57.000 158 30828.31 127.23 43545.94 88888.00 2009-06-07 01:49:58.000 158 30828.30 127.22 43545.95 88888.00 2009-06-07 01:49:59.000 158 30828.31 127.26 43545.96 88888.00 2009-06-07 01:50:00.000 158 30828.30 127.25 43545.92 53348.46 2009-06-07 01:50:01.000 158 30828.29 127.24 43545.87 88888.00 2009-06-07 01:50:02.000 158 30828.29 127.25 43545.83 88888.00 2009-06-07 01:50:03.000 158 30828.28 127.26 43545.82 88888.00 2009-06-07 01:50:04.000 158 30828.32 127.26 43545.83 88888.00 2009-06-07 01:50:05.000 158 30828.32 127.27 43545.81 53348.49 2009-06-07 01:50:06.000 158 30828.32 127.20 43545.78 88888.00 2009-06-07 01:50:07.000 158 30828.32 127.24 43545.76 88888.00 2009-06-07 01:50:08.000 158 30828.33 127.34 43545.70 88888.00 2009-06-07 01:50:09.000 158 30828.33 127.32 43545.73 88888.00 2009-06-07 01:50:10.000 158 30828.31 127.22 43545.75 53348.37 2009-06-07 01:50:11.000 158 30828.33 127.21 43545.75 88888.00 2009-06-07 01:50:12.000 158 30828.33 127.20 43545.75 88888.00 2009-06-07 01:50:13.000 158 30828.28 127.18 43545.74 88888.00 2009-06-07 01:50:14.000 158 30828.25 127.18 43545.70 88888.00 2009-06-07 01:50:15.000 158 30828.26 127.21 43545.71 53348.43 2009-06-07 01:50:16.000 158 30828.29 127.22 43545.76 88888.00 2009-06-07 01:50:17.000 158 30828.25 127.25 43545.78 88888.00 2009-06-07 01:50:18.000 158 30828.24 127.31 43545.80 88888.00 2009-06-07 01:50:19.000 158 30828.26 127.35 43545.81 88888.00 2009-06-07 01:50:20.000 158 30828.27 127.38 43545.83 53348.42 2009-06-07 01:50:21.000 158 30828.25 127.37 43545.77 88888.00 2009-06-07 01:50:22.000 158 30828.22 127.32 43545.80 88888.00 2009-06-07 01:50:23.000 158 30828.24 127.28 43545.80 88888.00 2009-06-07 01:50:24.000 158 30828.23 127.26 43545.80 88888.00 2009-06-07 01:50:25.000 158 30828.25 127.28 43545.77 53348.40 2009-06-07 01:50:26.000 158 30828.23 127.32 43545.79 88888.00 2009-06-07 01:50:27.000 158 30828.23 127.33 43545.85 88888.00 2009-06-07 01:50:28.000 158 30828.27 127.34 43545.89 88888.00 2009-06-07 01:50:29.000 158 30828.29 127.36 43545.88 88888.00 2009-06-07 01:50:30.000 158 30828.28 127.34 43545.89 53348.39 2009-06-07 01:50:31.000 158 30828.30 127.35 43545.85 88888.00 2009-06-07 01:50:32.000 158 30828.31 127.34 43545.85 88888.00 2009-06-07 01:50:33.000 158 30828.28 127.35 43545.85 88888.00 2009-06-07 01:50:34.000 158 30828.29 127.36 43545.85 88888.00 2009-06-07 01:50:35.000 158 30828.27 127.34 43545.86 53348.38 2009-06-07 01:50:36.000 158 30828.22 127.32 43545.97 88888.00 2009-06-07 01:50:37.000 158 30828.30 127.41 43545.89 88888.00 2009-06-07 01:50:38.000 158 30828.29 127.43 43545.85 88888.00 2009-06-07 01:50:39.000 158 30828.33 127.54 43545.86 88888.00 2009-06-07 01:50:40.000 158 30828.36 127.54 43545.83 53348.43 2009-06-07 01:50:41.000 158 30828.32 127.48 43545.93 88888.00 2009-06-07 01:50:42.000 158 30828.34 127.47 43545.94 88888.00 2009-06-07 01:50:43.000 158 30828.30 127.45 43545.91 88888.00 2009-06-07 01:50:44.000 158 30828.28 127.43 43545.87 88888.00 2009-06-07 01:50:45.000 158 30828.31 127.46 43545.86 53348.43 2009-06-07 01:50:46.000 158 30828.30 127.47 43545.79 88888.00 2009-06-07 01:50:47.000 158 30828.31 127.49 43545.81 88888.00 2009-06-07 01:50:48.000 158 30828.33 127.49 43545.84 88888.00 2009-06-07 01:50:49.000 158 30828.30 127.46 43545.84 88888.00 2009-06-07 01:50:50.000 158 30828.33 127.46 43545.85 53348.43 2009-06-07 01:50:51.000 158 30828.33 127.41 43545.85 88888.00 2009-06-07 01:50:52.000 158 30828.33 127.45 43545.80 88888.00 2009-06-07 01:50:53.000 158 30828.33 127.51 43545.87 88888.00 2009-06-07 01:50:54.000 158 30828.34 127.46 43545.86 88888.00 2009-06-07 01:50:55.000 158 30828.29 127.44 43545.78 53348.41 2009-06-07 01:50:56.000 158 30828.29 127.44 43545.75 88888.00 2009-06-07 01:50:57.000 158 30828.29 127.48 43545.82 88888.00 2009-06-07 01:50:58.000 158 30828.28 127.48 43545.82 88888.00 2009-06-07 01:50:59.000 158 30828.32 127.50 43545.81 88888.00 2009-06-07 01:51:00.000 158 30828.35 127.45 43545.83 53348.45 2009-06-07 01:51:01.000 158 30828.34 127.44 43545.82 88888.00 2009-06-07 01:51:02.000 158 30828.33 127.42 43545.84 88888.00 2009-06-07 01:51:03.000 158 30828.33 127.38 43545.81 88888.00 2009-06-07 01:51:04.000 158 30828.28 127.38 43545.75 88888.00 2009-06-07 01:51:05.000 158 30828.19 127.41 43545.78 53348.39 2009-06-07 01:51:06.000 158 30828.16 127.37 43545.81 88888.00 2009-06-07 01:51:07.000 158 30828.17 127.44 43545.90 88888.00 2009-06-07 01:51:08.000 158 30828.18 127.42 43545.88 88888.00 2009-06-07 01:51:09.000 158 30828.17 127.44 43545.87 88888.00 2009-06-07 01:51:10.000 158 30828.21 127.46 43545.88 53348.26 2009-06-07 01:51:11.000 158 30828.21 127.47 43545.86 88888.00 2009-06-07 01:51:12.000 158 30828.21 127.44 43545.86 88888.00 2009-06-07 01:51:13.000 158 30828.20 127.45 43545.84 88888.00 2009-06-07 01:51:14.000 158 30828.23 127.49 43545.80 88888.00 2009-06-07 01:51:15.000 158 30828.30 127.51 43545.79 53348.27 2009-06-07 01:51:16.000 158 30828.31 127.47 43545.83 88888.00 2009-06-07 01:51:17.000 158 30828.31 127.48 43545.85 88888.00 2009-06-07 01:51:18.000 158 30828.28 127.53 43545.88 88888.00 2009-06-07 01:51:19.000 158 30828.25 127.54 43545.87 88888.00 2009-06-07 01:51:20.000 158 30828.25 127.55 43545.84 53348.33 2009-06-07 01:51:21.000 158 30828.25 127.58 43545.92 88888.00 2009-06-07 01:51:22.000 158 30828.22 127.58 43545.91 88888.00 2009-06-07 01:51:23.000 158 30828.25 127.55 43545.90 88888.00 2009-06-07 01:51:24.000 158 30828.27 127.55 43545.89 88888.00 2009-06-07 01:51:25.000 158 30828.26 127.58 43545.85 53348.32 2009-06-07 01:51:26.000 158 30828.23 127.60 43545.86 88888.00 2009-06-07 01:51:27.000 158 30828.23 127.59 43545.83 88888.00 2009-06-07 01:51:28.000 158 30828.23 127.57 43545.85 88888.00 2009-06-07 01:51:29.000 158 30828.26 127.58 43545.85 88888.00 2009-06-07 01:51:30.000 158 30828.24 127.58 43545.90 53348.26 2009-06-07 01:51:31.000 158 30828.23 127.56 43545.95 88888.00 2009-06-07 01:51:32.000 158 30828.17 127.53 43545.94 88888.00 2009-06-07 01:51:33.000 158 30828.18 127.34 43545.76 88888.00 2009-06-07 01:51:34.000 158 30828.25 127.33 43545.43 88888.00 2009-06-07 01:51:35.000 158 30828.16 127.58 43545.78 53348.34 2009-06-07 01:51:36.000 158 30828.15 127.57 43545.97 88888.00 2009-06-07 01:51:37.000 158 30828.14 127.54 43545.97 88888.00 2009-06-07 01:51:38.000 158 30828.14 127.60 43545.96 88888.00 2009-06-07 01:51:39.000 158 30828.19 127.58 43545.82 88888.00 2009-06-07 01:51:40.000 158 30828.18 127.64 43545.74 53348.31 2009-06-07 01:51:41.000 158 30828.15 127.63 43545.78 88888.00 2009-06-07 01:51:42.000 158 30828.13 127.64 43545.72 88888.00 2009-06-07 01:51:43.000 158 30828.15 127.62 43545.72 88888.00 2009-06-07 01:51:44.000 158 30828.12 127.64 43545.81 88888.00 2009-06-07 01:51:45.000 158 30828.11 127.64 43545.90 53348.01 2009-06-07 01:51:46.000 158 30828.14 127.65 43545.88 88888.00 2009-06-07 01:51:47.000 158 30828.13 127.64 43545.82 88888.00 2009-06-07 01:51:48.000 158 30828.12 127.57 43545.68 88888.00 2009-06-07 01:51:49.000 158 30828.09 127.44 43545.72 88888.00 2009-06-07 01:51:50.000 158 30828.09 127.45 43545.79 53347.94 2009-06-07 01:51:51.000 158 30828.09 127.44 43545.80 88888.00 2009-06-07 01:51:52.000 158 30828.10 127.42 43545.77 88888.00 2009-06-07 01:51:53.000 158 30828.11 127.44 43545.74 88888.00 2009-06-07 01:51:54.000 158 30828.09 127.44 43545.73 88888.00 2009-06-07 01:51:55.000 158 30828.10 127.46 43545.70 53348.12 2009-06-07 01:51:56.000 158 30828.06 127.42 43545.70 88888.00 2009-06-07 01:51:57.000 158 30828.05 127.41 43545.66 88888.00 2009-06-07 01:51:58.000 158 30828.02 127.45 43545.63 88888.00 2009-06-07 01:51:59.000 158 30828.04 127.46 43545.63 88888.00 2009-06-07 01:52:00.000 158 30828.07 127.45 43545.68 53348.02 2009-06-07 01:52:01.000 158 30828.05 127.45 43545.71 88888.00 2009-06-07 01:52:02.000 158 30828.07 127.50 43545.74 88888.00 2009-06-07 01:52:03.000 158 30828.06 127.48 43545.72 88888.00 2009-06-07 01:52:04.000 158 30828.04 127.44 43545.70 88888.00 2009-06-07 01:52:05.000 158 30827.99 127.43 43545.66 53347.96 2009-06-07 01:52:06.000 158 30827.93 127.43 43545.65 88888.00 2009-06-07 01:52:07.000 158 30827.92 127.45 43545.63 88888.00 2009-06-07 01:52:08.000 158 30827.88 127.53 43545.57 88888.00 2009-06-07 01:52:09.000 158 30827.82 127.44 43545.55 88888.00 2009-06-07 01:52:10.000 158 30827.80 127.39 43545.59 53347.83 2009-06-07 01:52:11.000 158 30827.77 127.38 43545.57 88888.00 2009-06-07 01:52:12.000 158 30827.75 127.36 43545.54 88888.00 2009-06-07 01:52:13.000 158 30827.72 127.34 43545.51 88888.00 2009-06-07 01:52:14.000 158 30827.71 127.34 43545.55 88888.00 2009-06-07 01:52:15.000 158 30827.74 127.31 43545.55 53347.75 2009-06-07 01:52:16.000 158 30827.72 127.33 43545.54 88888.00 2009-06-07 01:52:17.000 158 30827.71 127.33 43545.51 88888.00 2009-06-07 01:52:18.000 158 30827.71 127.31 43545.51 88888.00 2009-06-07 01:52:19.000 158 30827.68 127.31 43545.51 88888.00 2009-06-07 01:52:20.000 158 30827.64 127.27 43545.51 53347.71 2009-06-07 01:52:21.000 158 30827.62 127.25 43545.54 88888.00 2009-06-07 01:52:22.000 158 30827.61 127.26 43545.56 88888.00 2009-06-07 01:52:23.000 158 30827.57 127.27 43545.62 88888.00 2009-06-07 01:52:24.000 158 30827.59 127.23 43545.60 88888.00 2009-06-07 01:52:25.000 158 30827.59 127.22 43545.59 53347.65 2009-06-07 01:52:26.000 158 30827.57 127.19 43545.53 88888.00 2009-06-07 01:52:27.000 158 30827.55 127.22 43545.53 88888.00 2009-06-07 01:52:28.000 158 30827.61 127.26 43545.57 88888.00 2009-06-07 01:52:29.000 158 30827.60 127.25 43545.56 88888.00 2009-06-07 01:52:30.000 158 30827.62 127.27 43545.56 53347.63 2009-06-07 01:52:31.000 158 30827.66 127.30 43545.58 88888.00 2009-06-07 01:52:32.000 158 30827.64 127.32 43545.51 88888.00 2009-06-07 01:52:33.000 158 30827.66 127.33 43545.48 88888.00 2009-06-07 01:52:34.000 158 30827.68 127.35 43545.47 88888.00 2009-06-07 01:52:35.000 158 30827.65 127.33 43545.53 53347.63 2009-06-07 01:52:36.000 158 30827.63 127.27 43545.61 88888.00 2009-06-07 01:52:37.000 158 30827.64 127.25 43545.62 88888.00 2009-06-07 01:52:38.000 158 30827.63 127.25 43545.66 88888.00 2009-06-07 01:52:39.000 158 30827.61 127.32 43545.69 88888.00 2009-06-07 01:52:40.000 158 30827.62 127.34 43545.56 53347.81 2009-06-07 01:52:41.000 158 30827.67 127.39 43545.45 88888.00 2009-06-07 01:52:42.000 158 30827.66 127.33 43545.54 88888.00 2009-06-07 01:52:43.000 158 30827.66 127.26 43545.64 88888.00 2009-06-07 01:52:44.000 158 30827.65 127.22 43545.64 88888.00 2009-06-07 01:52:45.000 158 30827.72 127.33 43545.62 53347.80 2009-06-07 01:52:46.000 158 30827.69 127.35 43545.67 88888.00 2009-06-07 01:52:47.000 158 30827.82 127.43 43545.55 88888.00 2009-06-07 01:52:48.000 158 30827.80 127.44 43545.53 88888.00 2009-06-07 01:52:49.000 158 30827.79 127.43 43545.50 88888.00 2009-06-07 01:52:50.000 158 30827.82 127.48 43545.46 53347.76 2009-06-07 01:52:51.000 158 30827.80 127.49 43545.53 88888.00 2009-06-07 01:52:52.000 158 30827.80 127.48 43545.53 88888.00 2009-06-07 01:52:53.000 158 30827.83 127.52 43545.58 88888.00 2009-06-07 01:52:54.000 158 30827.87 127.54 43545.63 88888.00 2009-06-07 01:52:55.000 158 30827.91 127.59 43545.66 53347.81 2009-06-07 01:52:56.000 158 30827.91 127.61 43545.60 88888.00 2009-06-07 01:52:57.000 158 30827.91 127.64 43545.61 88888.00 2009-06-07 01:52:58.000 158 30827.91 127.66 43545.67 88888.00 2009-06-07 01:52:59.000 158 30827.92 127.64 43545.66 88888.00 2009-06-07 01:53:00.000 158 30827.97 127.64 43545.64 53347.86 2009-06-07 01:53:01.000 158 30827.99 127.66 43545.70 88888.00 2009-06-07 01:53:02.000 158 30827.98 127.62 43545.69 88888.00 2009-06-07 01:53:03.000 158 30828.00 127.63 43545.70 88888.00 2009-06-07 01:53:04.000 158 30828.04 127.68 43545.71 88888.00 2009-06-07 01:53:05.000 158 30828.09 127.70 43545.71 53348.01 2009-06-07 01:53:06.000 158 30828.06 127.70 43545.69 88888.00 2009-06-07 01:53:07.000 158 30828.06 127.74 43545.70 88888.00 2009-06-07 01:53:08.000 158 30828.10 127.78 43545.72 88888.00 2009-06-07 01:53:09.000 158 30828.15 127.80 43545.70 88888.00 2009-06-07 01:53:10.000 158 30828.17 127.80 43545.70 53348.05 2009-06-07 01:53:11.000 158 30828.20 127.75 43545.64 88888.00 2009-06-07 01:53:12.000 158 30828.25 127.76 43545.67 88888.00 2009-06-07 01:53:13.000 158 30828.27 127.82 43545.70 88888.00 2009-06-07 01:53:14.000 158 30828.31 127.83 43545.70 88888.00 2009-06-07 01:53:15.000 158 30828.32 127.86 43545.73 53348.12 2009-06-07 01:53:16.000 158 30828.33 127.86 43545.74 88888.00 2009-06-07 01:53:17.000 158 30828.34 127.87 43545.74 88888.00 2009-06-07 01:53:18.000 158 30828.35 127.86 43545.72 88888.00 2009-06-07 01:53:19.000 158 30828.31 127.87 43545.71 88888.00 2009-06-07 01:53:20.000 158 30828.32 127.82 43545.72 53348.17 2009-06-07 01:53:21.000 158 30828.28 127.75 43545.74 88888.00 2009-06-07 01:53:22.000 158 30828.26 127.73 43545.73 88888.00 2009-06-07 01:53:23.000 158 30828.24 127.70 43545.75 88888.00 2009-06-07 01:53:24.000 158 30828.22 127.68 43545.70 88888.00 2009-06-07 01:53:25.000 158 30828.21 127.68 43545.68 53348.20 2009-06-07 01:53:26.000 158 30828.20 127.65 43545.70 88888.00 2009-06-07 01:53:27.000 158 30828.15 127.60 43545.67 88888.00 2009-06-07 01:53:28.000 158 30828.08 127.49 43545.56 88888.00 2009-06-07 01:53:29.000 158 30828.09 127.48 43545.53 88888.00 2009-06-07 01:53:30.000 158 30828.03 127.52 43545.58 53348.05 2009-06-07 01:53:31.000 158 30827.99 127.46 43545.52 88888.00 2009-06-07 01:53:32.000 158 30827.99 127.41 43545.51 88888.00 2009-06-07 01:53:33.000 158 30827.93 127.46 43545.53 88888.00 2009-06-07 01:53:34.000 158 30827.89 127.44 43545.53 88888.00 2009-06-07 01:53:35.000 158 30827.88 127.42 43545.46 53347.90 2009-06-07 01:53:36.000 158 30827.88 127.44 43545.46 88888.00 2009-06-07 01:53:37.000 158 30827.89 127.48 43545.47 88888.00 2009-06-07 01:53:38.000 158 30827.78 127.47 43545.52 88888.00 2009-06-07 01:53:39.000 158 30827.77 127.42 43545.46 88888.00 2009-06-07 01:53:40.000 158 30827.75 127.41 43545.49 53347.77 2009-06-07 01:53:41.000 158 30827.75 127.41 43545.47 88888.00 2009-06-07 01:53:42.000 158 30827.76 127.42 43545.44 88888.00 2009-06-07 01:53:43.000 158 30827.74 127.37 43545.42 88888.00 2009-06-07 01:53:44.000 158 30827.72 127.35 43545.45 88888.00 2009-06-07 01:53:45.000 158 30827.68 127.34 43545.47 53347.69 2009-06-07 01:53:46.000 158 30827.67 127.33 43545.48 88888.00 2009-06-07 01:53:47.000 158 30827.66 127.37 43545.48 88888.00 2009-06-07 01:53:48.000 158 30827.64 127.36 43545.47 88888.00 2009-06-07 01:53:49.000 158 30827.63 127.34 43545.43 88888.00 2009-06-07 01:53:50.000 158 30827.66 127.30 43545.38 53347.69 2009-06-07 01:53:51.000 158 30827.65 127.35 43545.35 88888.00 2009-06-07 01:53:52.000 158 30827.67 127.42 43545.38 88888.00 2009-06-07 01:53:53.000 158 30827.62 127.43 43545.46 88888.00 2009-06-07 01:53:54.000 158 30827.65 127.42 43545.44 88888.00 2009-06-07 01:53:55.000 158 30827.65 127.42 43545.44 53347.65 2009-06-07 01:53:56.000 158 30827.63 127.35 43545.47 88888.00 2009-06-07 01:53:57.000 158 30827.61 127.32 43545.48 88888.00 2009-06-07 01:53:58.000 158 30827.60 127.31 43545.48 88888.00 2009-06-07 01:53:59.000 158 30827.61 127.37 43545.44 88888.00 2009-06-07 01:54:00.000 158 30827.63 127.41 43545.48 53347.66 2009-06-07 01:54:01.000 158 30827.63 127.46 43545.48 88888.00 2009-06-07 01:54:02.000 158 30827.66 127.43 43545.46 88888.00 2009-06-07 01:54:03.000 158 30827.66 127.43 43545.44 88888.00 2009-06-07 01:54:04.000 158 30827.67 127.50 43545.46 88888.00 2009-06-07 01:54:05.000 158 30827.65 127.52 43545.47 53347.72 2009-06-07 01:54:06.000 158 30827.64 127.57 43545.55 88888.00 2009-06-07 01:54:07.000 158 30827.67 127.57 43545.51 88888.00 2009-06-07 01:54:08.000 158 30827.70 127.58 43545.45 88888.00 2009-06-07 01:54:09.000 158 30827.76 127.60 43545.45 88888.00 2009-06-07 01:54:10.000 158 30827.80 127.66 43545.42 53347.80 2009-06-07 01:54:11.000 158 30827.83 127.66 43545.40 88888.00 2009-06-07 01:54:12.000 158 30827.86 127.70 43545.47 88888.00 2009-06-07 01:54:13.000 158 30827.87 127.72 43545.56 88888.00 2009-06-07 01:54:14.000 158 30827.87 127.70 43545.45 88888.00 2009-06-07 01:54:15.000 158 30827.91 127.72 43545.44 53347.88 2009-06-07 01:54:16.000 158 30827.89 127.74 43545.39 88888.00 2009-06-07 01:54:17.000 158 30827.85 127.74 43545.38 88888.00 2009-06-07 01:54:18.000 158 30827.88 127.75 43545.38 88888.00 2009-06-07 01:54:19.000 158 30827.87 127.77 43545.43 88888.00 2009-06-07 01:54:20.000 158 30827.85 127.78 43545.45 53347.74 2009-06-07 01:54:21.000 158 30827.82 127.82 43545.45 88888.00 2009-06-07 01:54:22.000 158 30827.83 127.82 43545.38 88888.00 2009-06-07 01:54:23.000 158 30827.83 127.80 43545.39 88888.00 2009-06-07 01:54:24.000 158 30827.80 127.78 43545.32 88888.00 2009-06-07 01:54:25.000 158 30827.80 127.81 43545.30 53347.73 2009-06-07 01:54:26.000 158 30827.79 127.81 43545.34 88888.00 2009-06-07 01:54:27.000 158 30827.77 127.80 43545.33 88888.00 2009-06-07 01:54:28.000 158 30827.77 127.87 43545.37 88888.00 2009-06-07 01:54:29.000 158 30827.78 127.82 43545.34 88888.00 2009-06-07 01:54:30.000 158 30827.77 127.76 43545.29 53347.69 2009-06-07 01:54:31.000 158 30827.75 127.75 43545.31 88888.00 2009-06-07 01:54:32.000 158 30827.79 127.76 43545.32 88888.00 2009-06-07 01:54:33.000 158 30827.78 127.76 43545.36 88888.00 2009-06-07 01:54:34.000 158 30827.75 127.77 43545.36 88888.00 2009-06-07 01:54:35.000 158 30827.77 127.75 43545.38 53347.63 2009-06-07 01:54:36.000 158 30827.78 127.74 43545.34 88888.00 2009-06-07 01:54:37.000 158 30827.79 127.73 43545.32 88888.00 2009-06-07 01:54:38.000 158 30827.78 127.70 43545.29 88888.00 2009-06-07 01:54:39.000 158 30827.78 127.74 43545.31 88888.00 2009-06-07 01:54:40.000 158 30827.81 127.76 43545.29 53347.63 2009-06-07 01:54:41.000 158 30827.86 127.77 43545.32 88888.00 2009-06-07 01:54:42.000 158 30827.94 127.79 43545.37 88888.00 2009-06-07 01:54:43.000 158 30827.94 127.80 43545.40 88888.00 2009-06-07 01:54:44.000 158 30827.96 127.79 43545.41 88888.00 2009-06-07 01:54:45.000 158 30827.97 127.75 43545.37 53347.85 2009-06-07 01:54:46.000 158 30827.94 127.73 43545.35 88888.00 2009-06-07 01:54:47.000 158 30827.94 127.73 43545.36 88888.00 2009-06-07 01:54:48.000 158 30827.92 127.76 43545.36 88888.00 2009-06-07 01:54:49.000 158 30827.93 127.77 43545.37 88888.00 2009-06-07 01:54:50.000 158 30827.96 127.80 43545.38 53347.85 2009-06-07 01:54:51.000 158 30827.97 127.80 43545.36 88888.00 2009-06-07 01:54:52.000 158 30827.95 127.78 43545.34 88888.00 2009-06-07 01:54:53.000 158 30828.00 127.62 43545.21 88888.00 2009-06-07 01:54:54.000 158 30828.01 127.66 43545.07 88888.00 2009-06-07 01:54:55.000 158 30827.95 127.82 43545.34 53347.82 2009-06-07 01:54:56.000 158 30827.91 127.78 43545.36 88888.00 2009-06-07 01:54:57.000 158 30827.90 127.79 43545.35 88888.00 2009-06-07 01:54:58.000 158 30827.88 127.77 43545.38 88888.00 2009-06-07 01:54:59.000 158 30827.87 127.80 43545.41 88888.00 2009-06-07 01:55:00.000 158 30827.84 127.80 43545.43 53347.77 2009-06-07 01:55:01.000 158 30827.84 127.82 43545.43 88888.00 2009-06-07 01:55:02.000 158 30827.85 127.79 43545.37 88888.00 2009-06-07 01:55:03.000 158 30827.79 127.78 43545.36 88888.00 2009-06-07 01:55:04.000 158 30827.77 127.81 43545.36 88888.00 2009-06-07 01:55:05.000 158 30827.78 127.80 43545.36 53347.75 2009-06-07 01:55:06.000 158 30827.76 127.80 43545.37 88888.00 2009-06-07 01:55:07.000 158 30827.72 127.78 43545.37 88888.00 2009-06-07 01:55:08.000 158 30827.73 127.80 43545.38 88888.00 2009-06-07 01:55:09.000 158 30827.72 127.85 43545.43 88888.00 2009-06-07 01:55:10.000 158 30827.71 127.86 43545.45 53347.71 2009-06-07 01:55:11.000 158 30827.72 127.85 43545.40 88888.00 2009-06-07 01:55:12.000 158 30827.76 127.86 43545.39 88888.00 2009-06-07 01:55:13.000 158 30827.71 127.83 43545.38 88888.00 2009-06-07 01:55:14.000 158 30827.69 127.85 43545.38 88888.00 2009-06-07 01:55:15.000 158 30827.71 127.87 43545.32 53347.69 2009-06-07 01:55:16.000 158 30827.70 127.87 43545.29 88888.00 2009-06-07 01:55:17.000 158 30827.69 127.89 43545.31 88888.00 2009-06-07 01:55:18.000 158 30827.68 127.90 43545.35 88888.00 2009-06-07 01:55:19.000 158 30827.71 127.89 43545.34 88888.00 2009-06-07 01:55:20.000 158 30827.69 127.89 43545.30 53347.67 2009-06-07 01:55:21.000 158 30827.70 127.87 43545.30 88888.00 2009-06-07 01:55:22.000 158 30827.71 127.85 43545.28 88888.00 2009-06-07 01:55:23.000 158 30827.65 127.83 43545.27 88888.00 2009-06-07 01:55:24.000 158 30827.69 127.83 43545.28 88888.00 2009-06-07 01:55:25.000 158 30827.71 127.81 43545.26 53347.65 2009-06-07 01:55:26.000 158 30827.70 127.82 43545.29 88888.00 2009-06-07 01:55:27.000 158 30827.70 127.85 43545.35 88888.00 2009-06-07 01:55:28.000 158 30827.71 127.86 43545.32 88888.00 2009-06-07 01:55:29.000 158 30827.75 127.89 43545.23 88888.00 2009-06-07 01:55:30.000 158 30827.72 127.86 43545.19 53347.66 2009-06-07 01:55:31.000 158 30827.73 127.88 43545.28 88888.00 2009-06-07 01:55:32.000 158 30827.73 127.87 43545.35 88888.00 2009-06-07 01:55:33.000 158 30827.73 127.87 43545.36 88888.00 2009-06-07 01:55:34.000 158 30827.74 127.87 43545.33 88888.00 2009-06-07 01:55:35.000 158 30827.78 127.91 43545.34 53347.65 2009-06-07 01:55:36.000 158 30827.75 127.85 43545.33 88888.00 2009-06-07 01:55:37.000 158 30827.75 127.87 43545.35 88888.00 2009-06-07 01:55:38.000 158 30827.77 127.89 43545.34 88888.00 2009-06-07 01:55:39.000 158 30827.80 127.94 43545.32 88888.00 2009-06-07 01:55:40.000 158 30827.80 127.96 43545.31 53347.66 2009-06-07 01:55:41.000 158 30827.79 127.97 43545.32 88888.00 2009-06-07 01:55:42.000 158 30827.77 128.01 43545.35 88888.00 2009-06-07 01:55:43.000 158 30827.85 128.02 43545.30 88888.00 2009-06-07 01:55:44.000 158 30827.87 127.99 43545.27 88888.00 2009-06-07 01:55:45.000 158 30827.83 127.99 43545.33 53347.69 2009-06-07 01:55:46.000 158 30827.82 128.00 43545.35 88888.00 2009-06-07 01:55:47.000 158 30827.83 127.97 43545.33 88888.00 2009-06-07 01:55:48.000 158 30827.85 127.97 43545.31 88888.00 2009-06-07 01:55:49.000 158 30827.89 127.93 43545.28 88888.00 2009-06-07 01:55:50.000 158 30827.91 127.97 43545.27 53347.71 2009-06-07 01:55:51.000 158 30827.92 127.97 43545.25 88888.00 2009-06-07 01:55:52.000 158 30827.94 128.00 43545.29 88888.00 2009-06-07 01:55:53.000 158 30827.95 128.09 43545.27 88888.00 2009-06-07 01:55:54.000 158 30827.95 128.08 43545.31 88888.00 2009-06-07 01:55:55.000 158 30827.96 128.11 43545.34 53347.79 2009-06-07 01:55:56.000 158 30827.94 128.08 43545.27 88888.00 2009-06-07 01:55:57.000 158 30827.95 128.08 43545.28 88888.00 2009-06-07 01:55:58.000 158 30827.94 128.08 43545.22 88888.00 2009-06-07 01:55:59.000 158 30827.89 128.07 43545.18 88888.00 2009-06-07 01:56:00.000 158 30827.91 128.04 43545.17 53347.80 2009-06-07 01:56:01.000 158 30827.90 128.04 43545.22 88888.00 2009-06-07 01:56:02.000 158 30827.92 128.09 43545.21 88888.00 2009-06-07 01:56:03.000 158 30827.93 128.05 43545.20 88888.00 2009-06-07 01:56:04.000 158 30827.92 128.06 43545.18 88888.00 2009-06-07 01:56:05.000 158 30827.91 128.00 43545.14 53347.73 2009-06-07 01:56:06.000 158 30827.92 127.98 43545.16 88888.00 2009-06-07 01:56:07.000 158 30827.90 128.05 43545.22 88888.00 2009-06-07 01:56:08.000 158 30827.85 128.01 43545.19 88888.00 2009-06-07 01:56:09.000 158 30827.81 127.94 43545.29 88888.00 2009-06-07 01:56:10.000 158 30827.92 128.00 43545.23 53347.71 2009-06-07 01:56:11.000 158 30827.89 127.95 43545.17 88888.00 2009-06-07 01:56:12.000 158 30827.84 127.91 43545.12 88888.00 2009-06-07 01:56:13.000 158 30827.83 127.91 43545.18 88888.00 2009-06-07 01:56:14.000 158 30827.80 127.88 43545.15 88888.00 2009-06-07 01:56:15.000 158 30827.80 127.87 43545.13 53347.64 2009-06-07 01:56:16.000 158 30827.78 127.85 43545.13 88888.00 2009-06-07 01:56:17.000 158 30827.74 127.86 43545.18 88888.00 2009-06-07 01:56:18.000 158 30827.76 127.86 43545.19 88888.00 2009-06-07 01:56:19.000 158 30827.78 127.88 43545.16 88888.00 2009-06-07 01:56:20.000 158 30827.76 127.90 43545.14 53347.58 2009-06-07 01:56:21.000 158 30827.75 127.91 43545.14 88888.00 2009-06-07 01:56:22.000 158 30827.75 127.87 43545.10 88888.00 2009-06-07 01:56:23.000 158 30827.69 127.86 43545.08 88888.00 2009-06-07 01:56:24.000 158 30827.68 127.88 43545.08 88888.00 2009-06-07 01:56:25.000 158 30827.67 127.88 43545.05 53347.52 2009-06-07 01:56:26.000 158 30827.56 127.81 43544.98 88888.00 2009-06-07 01:56:27.000 158 30827.53 127.71 43544.99 88888.00 2009-06-07 01:56:28.000 158 30827.55 127.64 43544.96 88888.00 2009-06-07 01:56:29.000 158 30827.55 127.57 43544.91 88888.00 2009-06-07 01:56:30.000 158 30827.53 127.47 43544.93 53347.14 2009-06-07 01:56:31.000 158 30827.62 127.34 43545.02 88888.00 2009-06-07 01:56:32.000 158 30827.73 127.15 43545.11 88888.00 2009-06-07 01:56:33.000 158 30827.89 126.98 43545.23 88888.00 2009-06-07 01:56:34.000 158 30828.13 126.90 43545.35 88888.00 2009-06-07 01:56:35.000 158 30828.34 126.88 43545.45 53347.96 2009-06-07 01:56:36.000 158 30828.60 126.98 43545.58 88888.00 2009-06-07 01:56:37.000 158 30828.79 127.22 43545.63 88888.00 2009-06-07 01:56:38.000 158 30828.90 127.50 43545.59 88888.00 2009-06-07 01:56:39.000 158 30828.90 127.78 43545.58 88888.00 2009-06-07 01:56:40.000 158 30828.73 128.07 43545.49 53348.98 2009-06-07 01:56:41.000 158 30828.55 128.21 43545.28 88888.00 2009-06-07 01:56:42.000 158 30828.46 128.34 43545.15 88888.00 2009-06-07 01:56:43.000 158 30828.32 128.36 43545.07 88888.00 2009-06-07 01:56:44.000 158 30828.11 128.36 43545.04 88888.00 2009-06-07 01:56:45.000 158 30828.01 128.33 43544.98 53347.59 2009-06-07 01:56:46.000 158 30827.91 128.33 43544.97 88888.00 2009-06-07 01:56:47.000 158 30827.86 128.25 43544.97 88888.00 2009-06-07 01:56:48.000 158 30827.82 128.22 43544.98 88888.00 2009-06-07 01:56:49.000 158 30827.72 128.20 43544.97 88888.00 2009-06-07 01:56:50.000 158 30827.74 128.14 43545.02 53347.44 2009-06-07 01:56:51.000 158 30827.69 128.12 43545.03 88888.00 2009-06-07 01:56:52.000 158 30827.65 128.10 43545.10 88888.00 2009-06-07 01:56:53.000 158 30827.64 128.12 43545.07 88888.00 2009-06-07 01:56:54.000 158 30827.63 128.16 43545.05 88888.00 2009-06-07 01:56:55.000 158 30827.65 128.13 43545.00 53347.38 2009-06-07 01:56:56.000 158 30827.60 128.08 43545.04 88888.00 2009-06-07 01:56:57.000 158 30827.62 128.08 43545.09 88888.00 2009-06-07 01:56:58.000 158 30827.59 128.04 43545.11 88888.00 2009-06-07 01:56:59.000 158 30827.58 128.03 43545.10 88888.00 2009-06-07 01:57:00.000 158 30827.58 128.02 43545.13 53347.39 2009-06-07 01:57:01.000 158 30827.62 128.00 43545.11 88888.00 2009-06-07 01:57:02.000 158 30827.68 127.99 43545.08 88888.00 2009-06-07 01:57:03.000 158 30827.69 128.00 43545.08 88888.00 2009-06-07 01:57:04.000 158 30827.69 127.97 43545.08 88888.00 2009-06-07 01:57:05.000 158 30827.73 127.93 43545.09 53347.43 2009-06-07 01:57:06.000 158 30827.72 127.92 43545.08 88888.00 2009-06-07 01:57:07.000 158 30827.70 127.92 43545.05 88888.00 2009-06-07 01:57:08.000 158 30827.68 127.92 43545.04 88888.00 2009-06-07 01:57:09.000 158 30827.70 127.94 43545.07 88888.00 2009-06-07 01:57:10.000 158 30827.71 127.95 43545.03 53347.46 2009-06-07 01:57:11.000 158 30827.71 127.93 43545.02 88888.00 2009-06-07 01:57:12.000 158 30827.73 127.94 43545.03 88888.00 2009-06-07 01:57:13.000 158 30827.69 127.96 43545.05 88888.00 2009-06-07 01:57:14.000 158 30827.70 127.95 43545.09 88888.00 2009-06-07 01:57:15.000 158 30827.70 127.96 43545.04 53347.44 2009-06-07 01:57:16.000 158 30827.65 127.95 43545.05 88888.00 2009-06-07 01:57:17.000 158 30827.65 127.97 43545.03 88888.00 2009-06-07 01:57:18.000 158 30827.69 127.96 43545.04 88888.00 2009-06-07 01:57:19.000 158 30827.68 127.97 43545.06 88888.00 2009-06-07 01:57:20.000 158 30827.67 127.93 43545.01 53347.44 2009-06-07 01:57:21.000 158 30827.67 127.95 43544.97 88888.00 2009-06-07 01:57:22.000 158 30827.67 127.96 43544.98 88888.00 2009-06-07 01:57:23.000 158 30827.64 127.92 43544.98 88888.00 2009-06-07 01:57:24.000 158 30827.63 127.91 43544.99 88888.00 2009-06-07 01:57:25.000 158 30827.65 127.93 43545.01 53347.41 2009-06-07 01:57:26.000 158 30827.67 127.95 43545.04 88888.00 2009-06-07 01:57:27.000 158 30827.69 127.91 43545.04 88888.00 2009-06-07 01:57:28.000 158 30827.67 127.91 43544.96 88888.00 2009-06-07 01:57:29.000 158 30827.64 127.93 43544.95 88888.00 2009-06-07 01:57:30.000 158 30827.66 127.94 43545.03 53347.39 2009-06-07 01:57:31.000 158 30827.66 127.92 43545.05 88888.00 2009-06-07 01:57:32.000 158 30827.70 127.88 43544.92 88888.00 2009-06-07 01:57:33.000 158 30827.69 127.86 43544.90 88888.00 2009-06-07 01:57:34.000 158 30827.69 127.83 43544.92 88888.00 2009-06-07 01:57:35.000 158 30827.66 127.82 43544.92 53347.36 2009-06-07 01:57:36.000 158 30827.62 127.81 43544.93 88888.00 2009-06-07 01:57:37.000 158 30827.66 127.85 43544.92 88888.00 2009-06-07 01:57:38.000 158 30827.65 127.88 43544.92 88888.00 2009-06-07 01:57:39.000 158 30827.66 127.90 43544.96 88888.00 2009-06-07 01:57:40.000 158 30827.63 127.85 43544.96 53347.32 2009-06-07 01:57:41.000 158 30827.61 127.78 43544.97 88888.00 2009-06-07 01:57:42.000 158 30827.61 127.80 43545.01 88888.00 2009-06-07 01:57:43.000 158 30827.62 127.82 43545.01 88888.00 2009-06-07 01:57:44.000 158 30827.59 127.82 43544.98 88888.00 2009-06-07 01:57:45.000 158 30827.59 127.80 43544.93 53347.32 2009-06-07 01:57:46.000 158 30827.60 127.79 43544.91 88888.00 2009-06-07 01:57:47.000 158 30827.57 127.80 43544.91 88888.00 2009-06-07 01:57:48.000 158 30827.59 127.79 43544.92 88888.00 2009-06-07 01:57:49.000 158 30827.63 127.76 43544.90 88888.00 2009-06-07 01:57:50.000 158 30827.63 127.79 43544.86 53347.29 2009-06-07 01:57:51.000 158 30827.62 127.74 43544.83 88888.00 2009-06-07 01:57:52.000 158 30827.58 127.74 43544.84 88888.00 2009-06-07 01:57:53.000 158 30827.55 127.79 43544.87 88888.00 2009-06-07 01:57:54.000 158 30827.55 127.77 43544.84 88888.00 2009-06-07 01:57:55.000 158 30827.53 127.74 43544.85 53347.23 2009-06-07 01:57:56.000 158 30827.53 127.74 43544.88 88888.00 2009-06-07 01:57:57.000 158 30827.53 127.79 43544.94 88888.00 2009-06-07 01:57:58.000 158 30827.51 127.76 43544.93 88888.00 2009-06-07 01:57:59.000 158 30827.49 127.73 43544.89 88888.00 2009-06-07 01:58:00.000 158 30827.51 127.76 43544.83 53347.23 2009-06-07 01:58:01.000 158 30827.56 127.78 43544.84 88888.00 2009-06-07 01:58:02.000 158 30827.52 127.80 43544.86 88888.00 2009-06-07 01:58:03.000 158 30827.49 127.80 43544.84 88888.00 2009-06-07 01:58:04.000 158 30827.49 127.79 43544.82 88888.00 2009-06-07 01:58:05.000 158 30827.48 127.77 43544.84 53347.16 2009-06-07 01:58:06.000 158 30827.48 127.77 43544.83 88888.00 2009-06-07 01:58:07.000 158 30827.51 127.75 43544.84 88888.00 2009-06-07 01:58:08.000 158 30827.35 127.59 43544.87 88888.00 2009-06-07 01:58:09.000 158 30827.30 127.48 43544.92 88888.00 2009-06-07 01:58:10.000 158 30827.32 127.53 43544.88 53347.15 2009-06-07 01:58:11.000 158 30827.30 127.56 43544.89 88888.00 2009-06-07 01:58:12.000 158 30827.43 127.72 43544.86 88888.00 2009-06-07 01:58:13.000 158 30827.55 127.83 43544.82 88888.00 2009-06-07 01:58:14.000 158 30827.51 127.80 43544.84 88888.00 2009-06-07 01:58:15.000 158 30827.36 127.65 43544.95 53347.18 2009-06-07 01:58:16.000 158 30827.37 127.58 43544.93 88888.00 2009-06-07 01:58:17.000 158 30827.34 127.57 43544.90 88888.00 2009-06-07 01:58:18.000 158 30827.35 127.64 43544.91 88888.00 2009-06-07 01:58:19.000 158 30827.51 127.74 43544.88 88888.00 2009-06-07 01:58:20.000 158 30827.62 127.78 43544.80 53347.19 2009-06-07 01:58:21.000 158 30827.63 127.81 43544.85 88888.00 2009-06-07 01:58:22.000 158 30827.61 127.80 43544.85 88888.00 2009-06-07 01:58:23.000 158 30827.63 127.78 43544.90 88888.00 2009-06-07 01:58:24.000 158 30827.61 127.81 43544.90 88888.00 2009-06-07 01:58:25.000 158 30827.63 127.83 43544.87 53347.26 2009-06-07 01:58:26.000 158 30827.61 127.81 43544.83 88888.00 2009-06-07 01:58:27.000 158 30827.62 127.82 43544.89 88888.00 2009-06-07 01:58:28.000 158 30827.65 127.83 43544.91 88888.00 2009-06-07 01:58:29.000 158 30827.67 127.80 43544.94 88888.00 2009-06-07 01:58:30.000 158 30827.65 127.74 43544.88 53347.23 2009-06-07 01:58:31.000 158 30827.62 127.70 43544.81 88888.00 2009-06-07 01:58:32.000 158 30827.64 127.69 43544.80 88888.00 2009-06-07 01:58:33.000 158 30827.67 127.70 43544.84 88888.00 2009-06-07 01:58:34.000 158 30827.65 127.70 43544.87 88888.00 2009-06-07 01:58:35.000 158 30827.63 127.72 43544.85 53347.22 2009-06-07 01:58:36.000 158 30827.62 127.71 43544.87 88888.00 2009-06-07 01:58:37.000 158 30827.64 127.69 43544.87 88888.00 2009-06-07 01:58:38.000 158 30827.61 127.65 43544.84 88888.00 2009-06-07 01:58:39.000 158 30827.61 127.68 43544.83 88888.00 2009-06-07 01:58:40.000 158 30827.60 127.65 43544.79 53347.18 2009-06-07 01:58:41.000 158 30827.57 127.65 43544.76 88888.00 2009-06-07 01:58:42.000 158 30827.58 127.67 43544.77 88888.00 2009-06-07 01:58:43.000 158 30827.57 127.65 43544.75 88888.00 2009-06-07 01:58:44.000 158 30827.54 127.65 43544.75 88888.00 2009-06-07 01:58:45.000 158 30827.50 127.66 43544.70 53347.18 2009-06-07 01:58:46.000 158 30827.49 127.68 43544.68 88888.00 2009-06-07 01:58:47.000 158 30827.50 127.69 43544.74 88888.00 2009-06-07 01:58:48.000 158 30827.50 127.68 43544.74 88888.00 2009-06-07 01:58:49.000 158 30827.51 127.67 43544.71 88888.00 2009-06-07 01:58:50.000 158 30827.53 127.69 43544.73 53347.16 2009-06-07 01:58:51.000 158 30827.53 127.67 43544.71 88888.00 2009-06-07 01:58:52.000 158 30827.55 127.73 43544.72 88888.00 2009-06-07 01:58:53.000 158 30827.54 127.78 43544.70 88888.00 2009-06-07 01:58:54.000 158 30827.52 127.77 43544.70 88888.00 2009-06-07 01:58:55.000 158 30827.53 127.79 43544.77 53347.19 2009-06-07 01:58:56.000 158 30827.51 127.80 43544.82 88888.00 2009-06-07 01:58:57.000 158 30827.53 127.83 43544.81 88888.00 2009-06-07 01:58:58.000 158 30827.53 127.84 43544.80 88888.00 2009-06-07 01:58:59.000 158 30827.53 127.86 43544.79 88888.00 2009-06-07 01:59:00.000 158 30827.51 127.88 43544.79 53347.16 2009-06-07 01:59:01.000 158 30827.52 127.88 43544.74 88888.00 2009-06-07 01:59:02.000 158 30827.49 127.84 43544.76 88888.00 2009-06-07 01:59:03.000 158 30827.48 127.82 43544.76 88888.00 2009-06-07 01:59:04.000 158 30827.47 127.86 43544.79 88888.00 2009-06-07 01:59:05.000 158 30827.50 127.78 43544.78 53347.13 2009-06-07 01:59:06.000 158 30827.47 127.79 43544.73 88888.00 2009-06-07 01:59:07.000 158 30827.49 127.77 43544.75 88888.00 2009-06-07 01:59:08.000 158 30827.46 127.70 43544.71 88888.00 2009-06-07 01:59:09.000 158 30827.33 127.56 43544.75 88888.00 2009-06-07 01:59:10.000 158 30827.27 127.45 43544.74 53347.14 2009-06-07 01:59:11.000 158 30827.43 127.67 43544.61 88888.00 2009-06-07 01:59:12.000 158 30827.65 127.96 43544.52 88888.00 2009-06-07 01:59:13.000 158 30827.67 127.94 43544.53 88888.00 2009-06-07 01:59:14.000 158 30827.39 127.69 43544.60 88888.00 2009-06-07 01:59:15.000 158 30827.22 127.44 43544.69 53347.06 2009-06-07 01:59:16.000 158 30827.20 127.46 43544.68 88888.00 2009-06-07 01:59:17.000 158 30827.49 127.86 43544.65 88888.00 2009-06-07 01:59:18.000 158 30827.61 128.00 43544.60 88888.00 2009-06-07 01:59:19.000 158 30827.52 127.89 43544.61 88888.00 2009-06-07 01:59:20.000 158 30827.23 127.53 43544.71 53347.04 2009-06-07 01:59:21.000 158 30827.19 127.44 43544.75 88888.00 2009-06-07 01:59:22.000 158 30827.30 127.58 43544.65 88888.00 2009-06-07 01:59:23.000 158 30827.56 127.88 43544.51 88888.00 2009-06-07 01:59:24.000 158 30827.53 127.87 43544.48 88888.00 2009-06-07 01:59:25.000 158 30827.35 127.70 43544.53 53346.95 2009-06-07 01:59:26.000 158 30827.30 127.63 43544.54 88888.00 2009-06-07 01:59:27.000 158 30827.32 127.68 43544.54 88888.00 2009-06-07 01:59:28.000 158 30827.29 127.74 43544.54 88888.00 2009-06-07 01:59:29.000 158 30827.25 127.67 43544.57 88888.00 2009-06-07 01:59:30.000 158 30827.28 127.70 43544.61 53346.81 2009-06-07 01:59:31.000 158 30827.29 127.71 43544.54 88888.00 2009-06-07 01:59:32.000 158 30827.26 127.68 43544.54 88888.00 2009-06-07 01:59:33.000 158 30827.27 127.69 43544.60 88888.00 2009-06-07 01:59:34.000 158 30827.29 127.75 43544.63 88888.00 2009-06-07 01:59:35.000 158 30827.23 127.77 43544.63 53346.88 2009-06-07 01:59:36.000 158 30827.22 127.80 43544.61 88888.00 2009-06-07 01:59:37.000 158 30827.18 127.79 43544.55 88888.00 2009-06-07 01:59:38.000 158 30827.21 127.76 43544.49 88888.00 2009-06-07 01:59:39.000 158 30827.22 127.72 43544.46 88888.00 2009-06-07 01:59:40.000 158 30827.21 127.68 43544.54 53346.80 2009-06-07 01:59:41.000 158 30827.18 127.67 43544.60 88888.00 2009-06-07 01:59:42.000 158 30827.23 127.71 43544.61 88888.00 2009-06-07 01:59:43.000 158 30827.22 127.72 43544.57 88888.00 2009-06-07 01:59:44.000 158 30827.26 127.74 43544.57 88888.00 2009-06-07 01:59:45.000 158 30827.22 127.70 43544.54 53346.87 2009-06-07 01:59:46.000 158 30827.25 127.73 43544.55 88888.00 2009-06-07 01:59:47.000 158 30827.31 127.79 43544.55 88888.00 2009-06-07 01:59:48.000 158 30827.30 127.74 43544.55 88888.00 2009-06-07 01:59:49.000 158 30827.26 127.70 43544.58 88888.00 2009-06-07 01:59:50.000 158 30827.26 127.78 43544.58 53346.81 2009-06-07 01:59:51.000 158 30827.21 127.78 43544.56 88888.00 2009-06-07 01:59:52.000 158 30827.18 127.80 43544.56 88888.00 2009-06-07 01:59:53.000 158 30827.23 127.88 43544.63 88888.00 2009-06-07 01:59:54.000 158 30827.21 127.84 43544.63 88888.00 2009-06-07 01:59:55.000 158 30827.19 127.76 43544.60 53346.81 2009-06-07 01:59:56.000 158 30827.22 127.76 43544.57 88888.00 2009-06-07 01:59:57.000 158 30827.28 127.72 43544.55 88888.00 2009-06-07 01:59:58.000 158 30827.29 127.75 43544.52 88888.00 2009-06-07 01:59:59.000 158 30827.28 127.77 43544.50 88888.00 2009-06-07 02:00:00.000 158 30827.31 127.82 43544.52 53346.80 2009-06-07 02:00:01.000 158 30827.29 127.82 43544.54 88888.00 2009-06-07 02:00:02.000 158 30827.32 127.79 43544.54 88888.00 2009-06-07 02:00:03.000 158 30827.32 127.79 43544.52 88888.00 2009-06-07 02:00:04.000 158 30827.36 127.76 43544.51 88888.00 2009-06-07 02:00:05.000 158 30827.31 127.72 43544.48 53346.82 2009-06-07 02:00:06.000 158 30827.29 127.69 43544.48 88888.00 2009-06-07 02:00:07.000 158 30827.31 127.70 43544.47 88888.00 2009-06-07 02:00:08.000 158 30827.26 127.69 43544.48 88888.00 2009-06-07 02:00:09.000 158 30827.09 127.50 43544.61 88888.00 2009-06-07 02:00:10.000 158 30827.07 127.46 43544.68 53346.81 2009-06-07 02:00:11.000 158 30827.47 127.87 43544.51 88888.00 2009-06-07 02:00:12.000 158 30827.62 127.99 43544.36 88888.00 2009-06-07 02:00:13.000 158 30827.48 127.87 43544.38 88888.00 2009-06-07 02:00:14.000 158 30827.16 127.53 43544.50 88888.00 2009-06-07 02:00:15.000 158 30827.15 127.49 43544.56 53346.87 2009-06-07 02:00:16.000 158 30827.24 127.62 43544.66 88888.00 2009-06-07 02:00:17.000 158 30827.62 127.97 43544.50 88888.00 2009-06-07 02:00:18.000 158 30827.62 127.91 43544.48 88888.00 2009-06-07 02:00:19.000 158 30827.38 127.65 43544.56 88888.00 2009-06-07 02:00:20.000 158 30827.24 127.47 43544.64 53346.96 2009-06-07 02:00:21.000 158 30827.30 127.57 43544.69 88888.00 2009-06-07 02:00:22.000 158 30827.50 127.80 43544.61 88888.00 2009-06-07 02:00:23.000 158 30827.69 128.01 43544.51 88888.00 2009-06-07 02:00:24.000 158 30827.65 127.96 43544.54 88888.00 2009-06-07 02:00:25.000 158 30827.52 127.81 43544.59 53347.00 2009-06-07 02:00:26.000 158 30827.48 127.78 43544.56 88888.00 2009-06-07 02:00:27.000 158 30827.48 127.76 43544.52 88888.00 2009-06-07 02:00:28.000 158 30827.47 127.78 43544.50 88888.00 2009-06-07 02:00:29.000 158 30827.51 127.80 43544.49 88888.00 2009-06-07 02:00:30.000 158 30827.50 127.82 43544.46 53346.93 2009-06-07 02:00:31.000 158 30827.54 127.79 43544.52 88888.00 2009-06-07 02:00:32.000 158 30827.56 127.84 43544.56 88888.00 2009-06-07 02:00:33.000 158 30827.61 127.89 43544.56 88888.00 2009-06-07 02:00:34.000 158 30827.63 127.89 43544.60 88888.00 2009-06-07 02:00:35.000 158 30827.65 127.92 43544.58 53347.01 2009-06-07 02:00:36.000 158 30827.69 127.88 43544.53 88888.00 2009-06-07 02:00:37.000 158 30827.65 127.86 43544.51 88888.00 2009-06-07 02:00:38.000 158 30827.68 127.85 43544.51 88888.00 2009-06-07 02:00:39.000 158 30827.72 127.92 43544.58 88888.00 2009-06-07 02:00:40.000 158 30827.74 127.92 43544.56 53346.96 2009-06-07 02:00:41.000 158 30827.70 127.88 43544.54 88888.00 2009-06-07 02:00:42.000 158 30827.67 127.82 43544.50 88888.00 2009-06-07 02:00:43.000 158 30827.65 127.83 43544.48 88888.00 2009-06-07 02:00:44.000 158 30827.63 127.81 43544.49 88888.00 2009-06-07 02:00:45.000 158 30827.62 127.80 43544.50 53346.98 2009-06-07 02:00:46.000 158 30827.61 127.85 43544.49 88888.00 2009-06-07 02:00:47.000 158 30827.59 127.88 43544.46 88888.00 2009-06-07 02:00:48.000 158 30827.62 127.85 43544.40 88888.00 2009-06-07 02:00:49.000 158 30827.60 127.81 43544.40 88888.00 2009-06-07 02:00:50.000 158 30827.59 127.79 43544.38 53346.87 2009-06-07 02:00:51.000 158 30827.60 127.75 43544.35 88888.00 2009-06-07 02:00:52.000 158 30827.62 127.79 43544.42 88888.00 2009-06-07 02:00:53.000 158 30827.62 127.81 43544.46 88888.00 2009-06-07 02:00:54.000 158 30827.59 127.81 43544.47 88888.00 2009-06-07 02:00:55.000 158 30827.46 127.81 43544.30 53346.90 2009-06-07 02:00:56.000 158 30827.46 127.78 43544.25 88888.00 2009-06-07 02:00:57.000 158 30827.47 127.79 43544.28 88888.00 2009-06-07 02:00:58.000 158 30827.43 127.77 43544.30 88888.00 2009-06-07 02:00:59.000 158 30827.41 127.77 43544.27 88888.00 2009-06-07 02:01:00.000 158 30827.40 127.73 43544.26 53346.70 2009-06-07 02:01:01.000 158 30827.39 127.72 43544.28 88888.00 2009-06-07 02:01:02.000 158 30827.43 127.70 43544.26 88888.00 2009-06-07 02:01:03.000 158 30827.50 127.71 43544.25 88888.00 2009-06-07 02:01:04.000 158 30827.48 127.75 43544.31 88888.00 2009-06-07 02:01:05.000 158 30827.41 127.71 43544.29 53346.69 2009-06-07 02:01:06.000 158 30827.33 127.72 43544.30 88888.00 2009-06-07 02:01:07.000 158 30827.33 127.68 43544.31 88888.00 2009-06-07 02:01:08.000 158 30827.15 127.54 43544.37 88888.00 2009-06-07 02:01:09.000 158 30827.06 127.51 43544.37 88888.00 2009-06-07 02:01:10.000 158 30827.16 127.51 43544.36 53346.66 2009-06-07 02:01:11.000 158 30827.14 127.47 43544.36 88888.00 2009-06-07 02:01:12.000 158 30827.18 127.58 43544.29 88888.00 2009-06-07 02:01:13.000 158 30827.32 127.74 43544.25 88888.00 2009-06-07 02:01:14.000 158 30827.40 127.77 43544.28 88888.00 2009-06-07 02:01:15.000 158 30827.43 127.78 43544.32 53346.68 2009-06-07 02:01:16.000 158 30827.42 127.78 43544.33 88888.00 2009-06-07 02:01:17.000 158 30827.43 127.77 43544.35 88888.00 2009-06-07 02:01:18.000 158 30827.49 127.83 43544.33 88888.00 2009-06-07 02:01:19.000 158 30827.44 127.79 43544.33 88888.00 2009-06-07 02:01:20.000 158 30827.35 127.80 43544.35 53346.75 2009-06-07 02:01:21.000 158 30827.36 127.82 43544.31 88888.00 2009-06-07 02:01:22.000 158 30827.39 127.82 43544.25 88888.00 2009-06-07 02:01:23.000 158 30827.36 127.85 43544.24 88888.00 2009-06-07 02:01:24.000 158 30827.35 127.85 43544.27 88888.00 2009-06-07 02:01:25.000 158 30827.26 127.81 43544.26 53346.62 2009-06-07 02:01:26.000 158 30827.22 127.79 43544.24 88888.00 2009-06-07 02:01:27.000 158 30827.20 127.75 43544.25 88888.00 2009-06-07 02:01:28.000 158 30827.17 127.73 43544.22 88888.00 2009-06-07 02:01:29.000 158 30827.16 127.75 43544.20 88888.00 2009-06-07 02:01:30.000 158 30827.10 127.91 43544.34 53346.62 2009-06-07 02:01:31.000 158 30827.08 127.76 43544.31 88888.00 2009-06-07 02:01:32.000 158 30827.09 127.69 43544.18 88888.00 2009-06-07 02:01:33.000 158 30827.08 127.69 43544.13 88888.00 2009-06-07 02:01:34.000 158 30827.06 127.64 43544.12 88888.00 2009-06-07 02:01:35.000 158 30827.05 127.64 43544.14 53346.46 2009-06-07 02:01:36.000 158 30827.04 127.61 43544.15 88888.00 2009-06-07 02:01:37.000 158 30827.04 127.61 43544.07 88888.00 2009-06-07 02:01:38.000 158 30827.00 127.63 43544.07 88888.00 2009-06-07 02:01:39.000 158 30827.02 127.65 43544.09 88888.00 2009-06-07 02:01:40.000 158 30827.08 127.64 43544.06 53346.33 2009-06-07 02:01:41.000 158 30827.01 127.61 43544.07 88888.00 2009-06-07 02:01:42.000 158 30826.96 127.59 43544.04 88888.00 2009-06-07 02:01:43.000 158 30826.97 127.64 43544.06 88888.00 2009-06-07 02:01:44.000 158 30826.97 127.69 43544.07 88888.00 2009-06-07 02:01:45.000 158 30826.94 127.68 43544.06 53346.28 2009-06-07 02:01:46.000 158 30826.97 127.66 43544.16 88888.00 2009-06-07 02:01:47.000 158 30826.97 127.63 43544.11 88888.00 2009-06-07 02:01:48.000 158 30826.92 127.62 43544.10 88888.00 2009-06-07 02:01:49.000 158 30826.89 127.67 43544.13 88888.00 2009-06-07 02:01:50.000 158 30826.93 127.71 43544.17 53346.30 2009-06-07 02:01:51.000 158 30826.96 127.63 43544.13 88888.00 2009-06-07 02:01:52.000 158 30826.95 127.65 43544.10 88888.00 2009-06-07 02:01:53.000 158 30826.89 127.62 43544.09 88888.00 2009-06-07 02:01:54.000 158 30826.88 127.62 43544.10 88888.00 2009-06-07 02:01:55.000 158 30826.88 127.61 43544.06 53346.33 2009-06-07 02:01:56.000 158 30826.84 127.61 43544.05 88888.00 2009-06-07 02:01:57.000 158 30826.88 127.63 43544.06 88888.00 2009-06-07 02:01:58.000 158 30826.89 127.58 43544.02 88888.00 2009-06-07 02:01:59.000 158 30826.88 127.56 43544.02 88888.00 2009-06-07 02:02:00.000 158 30826.89 127.59 43544.10 53346.28 2009-06-07 02:02:01.000 158 30826.88 127.58 43544.12 88888.00 2009-06-07 02:02:02.000 158 30826.86 127.58 43544.08 88888.00 2009-06-07 02:02:03.000 158 30826.89 127.62 43544.11 88888.00 2009-06-07 02:02:04.000 158 30826.91 127.61 43544.13 88888.00 2009-06-07 02:02:05.000 158 30826.93 127.61 43544.08 53346.31 2009-06-07 02:02:06.000 158 30826.89 127.65 43544.08 88888.00 2009-06-07 02:02:07.000 158 30826.89 127.62 43544.03 88888.00 2009-06-07 02:02:08.000 158 30826.79 127.67 43544.19 88888.00 2009-06-07 02:02:09.000 158 30826.74 127.67 43544.24 88888.00 2009-06-07 02:02:10.000 158 30826.72 127.71 43544.33 53346.26 2009-06-07 02:02:11.000 158 30826.76 127.70 43544.29 88888.00 2009-06-07 02:02:12.000 158 30826.90 127.73 43544.09 88888.00 2009-06-07 02:02:13.000 158 30827.00 127.74 43544.03 88888.00 2009-06-07 02:02:14.000 158 30826.99 127.75 43544.11 88888.00 2009-06-07 02:02:15.000 158 30826.78 127.74 43544.29 53346.22 2009-06-07 02:02:16.000 158 30826.74 127.73 43544.30 88888.00 2009-06-07 02:02:17.000 158 30826.74 127.75 43544.33 88888.00 2009-06-07 02:02:18.000 158 30826.80 127.74 43544.33 88888.00 2009-06-07 02:02:19.000 158 30826.93 127.73 43544.16 88888.00 2009-06-07 02:02:20.000 158 30827.06 127.77 43544.02 53346.38 2009-06-07 02:02:21.000 158 30827.07 127.77 43543.96 88888.00 2009-06-07 02:02:22.000 158 30827.05 127.69 43543.97 88888.00 2009-06-07 02:02:23.000 158 30827.06 127.69 43543.96 88888.00 2009-06-07 02:02:24.000 158 30827.06 127.74 43543.97 88888.00 2009-06-07 02:02:25.000 158 30827.06 127.73 43543.92 53346.33 2009-06-07 02:02:26.000 158 30827.07 127.74 43543.93 88888.00 2009-06-07 02:02:27.000 158 30827.08 127.70 43543.93 88888.00 2009-06-07 02:02:28.000 158 30827.10 127.64 43543.99 88888.00 2009-06-07 02:02:29.000 158 30827.12 127.61 43543.97 88888.00 2009-06-07 02:02:30.000 158 30827.11 127.62 43543.95 53346.37 2009-06-07 02:02:31.000 158 30827.05 127.70 43543.97 88888.00 2009-06-07 02:02:32.000 158 30827.06 127.76 43544.02 88888.00 2009-06-07 02:02:33.000 158 30827.06 127.77 43544.03 88888.00 2009-06-07 02:02:34.000 158 30827.06 127.75 43544.03 88888.00 2009-06-07 02:02:35.000 158 30827.07 127.74 43544.03 53346.31 2009-06-07 02:02:36.000 158 30827.07 127.70 43543.97 88888.00 2009-06-07 02:02:37.000 158 30827.09 127.67 43543.98 88888.00 2009-06-07 02:02:38.000 158 30827.08 127.71 43543.97 88888.00 2009-06-07 02:02:39.000 158 30827.11 127.75 43544.04 88888.00 2009-06-07 02:02:40.000 158 30827.14 127.77 43544.06 53346.33 2009-06-07 02:02:41.000 158 30827.16 127.79 43544.05 88888.00 2009-06-07 02:02:42.000 158 30827.24 127.85 43544.06 88888.00 2009-06-07 02:02:43.000 158 30827.28 127.88 43544.06 88888.00 2009-06-07 02:02:44.000 158 30827.23 127.85 43544.01 88888.00 2009-06-07 02:02:45.000 158 30827.19 127.78 43543.99 53346.49 2009-06-07 02:02:46.000 158 30827.17 127.78 43543.96 88888.00 2009-06-07 02:02:47.000 158 30827.17 127.78 43543.98 88888.00 2009-06-07 02:02:48.000 158 30827.17 127.80 43544.01 88888.00 2009-06-07 02:02:49.000 158 30827.18 127.77 43543.94 88888.00 2009-06-07 02:02:50.000 158 30827.18 127.76 43543.85 53346.43 2009-06-07 02:02:51.000 158 30827.11 127.80 43543.88 88888.00 2009-06-07 02:02:52.000 158 30827.13 127.87 43543.92 88888.00 2009-06-07 02:02:53.000 158 30827.14 127.88 43544.01 88888.00 2009-06-07 02:02:54.000 158 30827.12 127.90 43544.03 88888.00 2009-06-07 02:02:55.000 158 30827.13 127.86 43543.96 53346.41 2009-06-07 02:02:56.000 158 30827.13 127.85 43543.94 88888.00 2009-06-07 02:02:57.000 158 30827.15 127.83 43543.90 88888.00 2009-06-07 02:02:58.000 158 30827.20 127.78 43543.94 88888.00 2009-06-07 02:02:59.000 158 30827.21 127.73 43543.89 88888.00 2009-06-07 02:03:00.000 158 30827.26 127.73 43543.89 53346.33 2009-06-07 02:03:01.000 158 30827.26 127.74 43543.93 88888.00 2009-06-07 02:03:02.000 158 30827.26 127.78 43543.94 88888.00 2009-06-07 02:03:03.000 158 30827.30 127.77 43543.93 88888.00 2009-06-07 02:03:04.000 158 30827.31 127.74 43543.89 88888.00 2009-06-07 02:03:05.000 158 30827.31 127.71 43543.89 53346.38 2009-06-07 02:03:06.000 158 30827.25 127.69 43543.89 88888.00 2009-06-07 02:03:07.000 158 30827.26 127.64 43543.91 88888.00 2009-06-07 02:03:08.000 158 30827.20 127.64 43543.91 88888.00 2009-06-07 02:03:09.000 158 30827.05 127.67 43544.08 88888.00 2009-06-07 02:03:10.000 158 30826.99 127.69 43544.21 53346.38 2009-06-07 02:03:11.000 158 30827.21 127.67 43543.97 88888.00 2009-06-07 02:03:12.000 158 30827.45 127.64 43543.70 88888.00 2009-06-07 02:03:13.000 158 30827.44 127.66 43543.69 88888.00 2009-06-07 02:03:14.000 158 30827.20 127.72 43543.97 88888.00 2009-06-07 02:03:15.000 158 30827.04 127.72 43544.17 53346.25 2009-06-07 02:03:16.000 158 30827.06 127.71 43544.10 88888.00 2009-06-07 02:03:17.000 158 30827.39 127.71 43543.73 88888.00 2009-06-07 02:03:18.000 158 30827.52 127.68 43543.62 88888.00 2009-06-07 02:03:19.000 158 30827.44 127.65 43543.71 88888.00 2009-06-07 02:03:20.000 158 30827.15 127.67 43544.05 53346.25 2009-06-07 02:03:21.000 158 30827.09 127.70 43544.17 88888.00 2009-06-07 02:03:22.000 158 30827.21 127.66 43544.01 88888.00 2009-06-07 02:03:23.000 158 30827.46 127.67 43543.65 88888.00 2009-06-07 02:03:24.000 158 30827.50 127.64 43543.63 88888.00 2009-06-07 02:03:25.000 158 30827.36 127.65 43543.79 53346.26 2009-06-07 02:03:26.000 158 30827.26 127.67 43543.92 88888.00 2009-06-07 02:03:27.000 158 30827.27 127.66 43543.94 88888.00 2009-06-07 02:03:28.000 158 30827.26 127.68 43543.96 88888.00 2009-06-07 02:03:29.000 158 30827.25 127.68 43543.95 88888.00 2009-06-07 02:03:30.000 158 30827.25 127.69 43543.92 53346.34 2009-06-07 02:03:31.000 158 30827.22 127.70 43543.89 88888.00 2009-06-07 02:03:32.000 158 30827.20 127.70 43543.88 88888.00 2009-06-07 02:03:33.000 158 30827.20 127.66 43543.91 88888.00 2009-06-07 02:03:34.000 158 30827.19 127.66 43543.91 88888.00 2009-06-07 02:03:35.000 158 30827.17 127.66 43543.89 53346.29 2009-06-07 02:03:36.000 158 30827.19 127.68 43543.88 88888.00 2009-06-07 02:03:37.000 158 30827.17 127.70 43543.88 88888.00 2009-06-07 02:03:38.000 158 30827.15 127.72 43543.82 88888.00 2009-06-07 02:03:39.000 158 30827.11 127.71 43543.78 88888.00 2009-06-07 02:03:40.000 158 30827.09 127.71 43543.77 53346.24 2009-06-07 02:03:41.000 158 30827.08 127.67 43543.78 88888.00 2009-06-07 02:03:42.000 158 30827.11 127.67 43543.76 88888.00 2009-06-07 02:03:43.000 158 30827.10 127.68 43543.77 88888.00 2009-06-07 02:03:44.000 158 30827.10 127.70 43543.78 88888.00 2009-06-07 02:03:45.000 158 30827.12 127.72 43543.80 53346.22 2009-06-07 02:03:46.000 158 30827.08 127.72 43543.80 88888.00 2009-06-07 02:03:47.000 158 30827.07 127.74 43543.77 88888.00 2009-06-07 02:03:48.000 158 30827.10 127.70 43543.79 88888.00 2009-06-07 02:03:49.000 158 30827.10 127.73 43543.75 88888.00 2009-06-07 02:03:50.000 158 30827.12 127.73 43543.78 53346.18 2009-06-07 02:03:51.000 158 30827.15 127.72 43543.71 88888.00 2009-06-07 02:03:52.000 158 30827.15 127.70 43543.73 88888.00 2009-06-07 02:03:53.000 158 30827.15 127.67 43543.79 88888.00 2009-06-07 02:03:54.000 158 30827.15 127.69 43543.76 88888.00 2009-06-07 02:03:55.000 158 30827.14 127.74 43543.75 53346.17 2009-06-07 02:03:56.000 158 30827.12 127.68 43543.68 88888.00 2009-06-07 02:03:57.000 158 30827.08 127.67 43543.62 88888.00 2009-06-07 02:03:58.000 158 30827.06 127.69 43543.61 88888.00 2009-06-07 02:03:59.000 158 30827.04 127.68 43543.61 88888.00 2009-06-07 02:04:00.000 158 30827.02 127.67 43543.63 53346.06 2009-06-07 02:04:01.000 158 30827.03 127.66 43543.69 88888.00 2009-06-07 02:04:02.000 158 30826.98 127.59 43543.72 88888.00 2009-06-07 02:04:03.000 158 30827.01 127.57 43543.69 88888.00 2009-06-07 02:04:04.000 158 30826.99 127.58 43543.67 88888.00 2009-06-07 02:04:05.000 158 30826.95 127.57 43543.68 53346.06 2009-06-07 02:04:06.000 158 30826.96 127.56 43543.69 88888.00 2009-06-07 02:04:07.000 158 30826.92 127.51 43543.67 88888.00 2009-06-07 02:04:08.000 158 30826.87 127.53 43543.75 88888.00 2009-06-07 02:04:09.000 158 30826.71 127.54 43543.92 88888.00 2009-06-07 02:04:10.000 158 30826.80 127.53 43543.80 53346.02 2009-06-07 02:04:11.000 158 30827.10 127.44 43543.40 88888.00 2009-06-07 02:04:12.000 158 30827.12 127.41 43543.28 88888.00 2009-06-07 02:04:13.000 158 30827.00 127.40 43543.43 88888.00 2009-06-07 02:04:14.000 158 30826.69 127.40 43543.76 88888.00 2009-06-07 02:04:15.000 158 30826.66 127.43 43543.78 53345.83 2009-06-07 02:04:16.000 158 30826.85 127.43 43543.56 88888.00 2009-06-07 02:04:17.000 158 30827.07 127.39 43543.25 88888.00 2009-06-07 02:04:18.000 158 30827.11 127.42 43543.28 88888.00 2009-06-07 02:04:19.000 158 30826.91 127.45 43543.54 88888.00 2009-06-07 02:04:20.000 158 30826.69 127.44 43543.80 53345.82 2009-06-07 02:04:21.000 158 30826.72 127.47 43543.78 88888.00 2009-06-07 02:04:22.000 158 30826.96 127.43 43543.45 88888.00 2009-06-07 02:04:23.000 158 30827.06 127.38 43543.28 88888.00 2009-06-07 02:04:24.000 158 30826.98 127.37 43543.35 88888.00 2009-06-07 02:04:25.000 158 30826.85 127.40 43543.56 53345.77 2009-06-07 02:04:26.000 158 30826.85 127.40 43543.58 88888.00 2009-06-07 02:04:27.000 158 30826.87 127.42 43543.63 88888.00 2009-06-07 02:04:28.000 158 30826.83 127.47 43543.61 88888.00 2009-06-07 02:04:29.000 158 30826.85 127.49 43543.61 88888.00 2009-06-07 02:04:30.000 158 30826.87 127.52 43543.64 53345.85 2009-06-07 02:04:31.000 158 30826.85 127.50 43543.62 88888.00 2009-06-07 02:04:32.000 158 30826.83 127.47 43543.63 88888.00 2009-06-07 02:04:33.000 158 30826.80 127.50 43543.62 88888.00 2009-06-07 02:04:34.000 158 30826.80 127.53 43543.55 88888.00 2009-06-07 02:04:35.000 158 30826.82 127.52 43543.54 53345.87 2009-06-07 02:04:36.000 158 30826.82 127.50 43543.55 88888.00 2009-06-07 02:04:37.000 158 30826.85 127.52 43543.57 88888.00 2009-06-07 02:04:38.000 158 30826.90 127.52 43543.59 88888.00 2009-06-07 02:04:39.000 158 30826.90 127.56 43543.57 88888.00 2009-06-07 02:04:40.000 158 30826.89 127.66 43543.57 53345.87 2009-06-07 02:04:41.000 158 30826.90 127.67 43543.54 88888.00 2009-06-07 02:04:42.000 158 30826.90 127.65 43543.50 88888.00 2009-06-07 02:04:43.000 158 30826.87 127.66 43543.46 88888.00 2009-06-07 02:04:44.000 158 30826.86 127.70 43543.49 88888.00 2009-06-07 02:04:45.000 158 30826.92 127.65 43543.46 53345.87 2009-06-07 02:04:46.000 158 30826.96 127.63 43543.52 88888.00 2009-06-07 02:04:47.000 158 30826.92 127.64 43543.54 88888.00 2009-06-07 02:04:48.000 158 30826.89 127.66 43543.54 88888.00 2009-06-07 02:04:49.000 158 30826.91 127.62 43543.52 88888.00 2009-06-07 02:04:50.000 158 30826.91 127.61 43543.55 53345.88 2009-06-07 02:04:51.000 158 30826.88 127.59 43543.48 88888.00 2009-06-07 02:04:52.000 158 30826.89 127.61 43543.47 88888.00 2009-06-07 02:04:53.000 158 30826.88 127.66 43543.54 88888.00 2009-06-07 02:04:54.000 158 30826.84 127.65 43543.54 88888.00 2009-06-07 02:04:55.000 158 30826.83 127.62 43543.50 53345.85 2009-06-07 02:04:56.000 158 30826.82 127.56 43543.50 88888.00 2009-06-07 02:04:57.000 158 30826.80 127.56 43543.45 88888.00 2009-06-07 02:04:58.000 158 30826.79 127.63 43543.47 88888.00 2009-06-07 02:04:59.000 158 30826.81 127.65 43543.53 88888.00 2009-06-07 02:05:00.000 158 30826.83 127.64 43543.50 53345.83 2009-06-07 02:05:01.000 158 30826.80 127.61 43543.45 88888.00 2009-06-07 02:05:02.000 158 30826.73 127.62 43543.47 88888.00 2009-06-07 02:05:03.000 158 30826.75 127.58 43543.40 88888.00 2009-06-07 02:05:04.000 158 30826.75 127.61 43543.41 88888.00 2009-06-07 02:05:05.000 158 30826.74 127.61 43543.42 53345.79 2009-06-07 02:05:06.000 158 30826.81 127.62 43543.45 88888.00 2009-06-07 02:05:07.000 158 30826.87 127.66 43543.43 88888.00 2009-06-07 02:05:08.000 158 30826.72 127.65 43543.62 88888.00 2009-06-07 02:05:09.000 158 30826.72 127.63 43543.69 88888.00 2009-06-07 02:05:10.000 158 30826.75 127.64 43543.71 53345.82 2009-06-07 02:05:11.000 158 30826.73 127.68 43543.72 88888.00 2009-06-07 02:05:12.000 158 30826.88 127.71 43543.53 88888.00 2009-06-07 02:05:13.000 158 30827.05 127.71 43543.43 88888.00 2009-06-07 02:05:14.000 158 30827.09 127.72 43543.43 88888.00 2009-06-07 02:05:15.000 158 30827.06 127.72 43543.44 53345.85 2009-06-07 02:05:16.000 158 30827.09 127.73 43543.45 88888.00 2009-06-07 02:05:17.000 158 30827.10 127.75 43543.46 88888.00 2009-06-07 02:05:18.000 158 30827.10 127.75 43543.42 88888.00 2009-06-07 02:05:19.000 158 30827.11 127.73 43543.46 88888.00 2009-06-07 02:05:20.000 158 30827.10 127.70 43543.47 53345.90 2009-06-07 02:05:21.000 158 30827.11 127.74 43543.45 88888.00 2009-06-07 02:05:22.000 158 30827.10 127.74 43543.41 88888.00 2009-06-07 02:05:23.000 158 30827.10 127.77 43543.43 88888.00 2009-06-07 02:05:24.000 158 30827.08 127.74 43543.41 88888.00 2009-06-07 02:05:25.000 158 30827.12 127.76 43543.45 53345.90 2009-06-07 02:05:26.000 158 30827.12 127.80 43543.49 88888.00 2009-06-07 02:05:27.000 158 30827.15 127.80 43543.47 88888.00 2009-06-07 02:05:28.000 158 30827.16 127.84 43543.47 88888.00 2009-06-07 02:05:29.000 158 30827.15 127.91 43543.49 88888.00 2009-06-07 02:05:30.000 158 30827.09 127.92 43543.53 53345.93 2009-06-07 02:05:31.000 158 30827.08 127.91 43543.48 88888.00 2009-06-07 02:05:32.000 158 30827.06 127.89 43543.45 88888.00 2009-06-07 02:05:33.000 158 30827.07 127.85 43543.40 88888.00 2009-06-07 02:05:34.000 158 30827.08 127.81 43543.40 88888.00 2009-06-07 02:05:35.000 158 30827.09 127.79 43543.41 53345.94 2009-06-07 02:05:36.000 158 30827.10 127.79 43543.39 88888.00 2009-06-07 02:05:37.000 158 30827.10 127.81 43543.38 88888.00 2009-06-07 02:05:38.000 158 30827.11 127.77 43543.38 88888.00 2009-06-07 02:05:39.000 158 30827.12 127.80 43543.42 88888.00 2009-06-07 02:05:40.000 158 30827.10 127.81 43543.40 53345.86 2009-06-07 02:05:41.000 158 30827.09 127.83 43543.42 88888.00 2009-06-07 02:05:42.000 158 30827.06 127.86 43543.42 88888.00 2009-06-07 02:05:43.000 158 30827.04 127.85 43543.42 88888.00 2009-06-07 02:05:44.000 158 30827.04 127.80 43543.43 88888.00 2009-06-07 02:05:45.000 158 30827.07 127.84 43543.43 53345.86 2009-06-07 02:05:46.000 158 30827.07 127.85 43543.41 88888.00 2009-06-07 02:05:47.000 158 30827.11 127.81 43543.42 88888.00 2009-06-07 02:05:48.000 158 30827.12 127.78 43543.40 88888.00 2009-06-07 02:05:49.000 158 30827.12 127.73 43543.42 88888.00 2009-06-07 02:05:50.000 158 30827.13 127.70 43543.38 53345.85 2009-06-07 02:05:51.000 158 30827.11 127.69 43543.35 88888.00 2009-06-07 02:05:52.000 158 30827.10 127.69 43543.35 88888.00 2009-06-07 02:05:53.000 158 30827.09 127.69 43543.40 88888.00 2009-06-07 02:05:54.000 158 30827.07 127.66 43543.34 88888.00 2009-06-07 02:05:55.000 158 30827.06 127.63 43543.29 53345.82 2009-06-07 02:05:56.000 158 30827.08 127.60 43543.28 88888.00 2009-06-07 02:05:57.000 158 30827.15 127.66 43543.36 88888.00 2009-06-07 02:05:58.000 158 30827.15 127.65 43543.34 88888.00 2009-06-07 02:05:59.000 158 30827.13 127.64 43543.34 88888.00 2009-06-07 02:06:00.000 158 30827.14 127.65 43543.36 53345.82 2009-06-07 02:06:01.000 158 30827.15 127.62 43543.37 88888.00 2009-06-07 02:06:02.000 158 30827.16 127.66 43543.39 88888.00 2009-06-07 02:06:03.000 158 30827.11 127.66 43543.48 88888.00 2009-06-07 02:06:04.000 158 30827.09 127.60 43543.39 88888.00 2009-06-07 02:06:05.000 158 30827.08 127.60 43543.39 53345.83 2009-06-07 02:06:06.000 158 30827.08 127.57 43543.36 88888.00 2009-06-07 02:06:07.000 158 30827.06 127.55 43543.45 88888.00 2009-06-07 02:06:08.000 158 30826.97 127.62 43543.60 88888.00 2009-06-07 02:06:09.000 158 30826.92 127.65 43543.66 88888.00 2009-06-07 02:06:10.000 158 30826.86 127.62 43543.72 53345.89 2009-06-07 02:06:11.000 158 30826.82 127.58 43543.78 88888.00 2009-06-07 02:06:12.000 158 30826.83 127.53 43543.81 88888.00 2009-06-07 02:06:13.000 158 30826.79 127.47 43543.79 88888.00 2009-06-07 02:06:14.000 158 30826.74 127.49 43543.89 88888.00 2009-06-07 02:06:15.000 158 30826.67 127.55 43544.01 53345.99 2009-06-07 02:06:16.000 158 30826.66 127.54 43543.99 88888.00 2009-06-07 02:06:17.000 158 30826.67 127.58 43544.01 88888.00 2009-06-07 02:06:18.000 158 30826.65 127.58 43544.06 88888.00 2009-06-07 02:06:19.000 158 30826.67 127.49 43543.98 88888.00 2009-06-07 02:06:20.000 158 30826.66 127.42 43543.95 53346.17 2009-06-07 02:06:21.000 158 30826.67 127.41 43544.00 88888.00 2009-06-07 02:06:22.000 158 30826.76 127.46 43543.93 88888.00 2009-06-07 02:06:23.000 158 30826.73 127.48 43543.97 88888.00 2009-06-07 02:06:24.000 158 30826.73 127.40 43543.96 88888.00 2009-06-07 02:06:25.000 158 30826.70 127.41 43543.96 53346.17 2009-06-07 02:06:26.000 158 30826.71 127.44 43543.96 88888.00 2009-06-07 02:06:27.000 158 30826.70 127.43 43544.04 88888.00 2009-06-07 02:06:28.000 158 30826.74 127.44 43544.10 88888.00 2009-06-07 02:06:29.000 158 30826.72 127.46 43544.12 88888.00 2009-06-07 02:06:30.000 158 30826.70 127.44 43544.09 53346.22 2009-06-07 02:06:31.000 158 30826.66 127.43 43544.12 88888.00 2009-06-07 02:06:32.000 158 30826.68 127.44 43544.19 88888.00 2009-06-07 02:06:33.000 158 30826.68 127.45 43544.17 88888.00 2009-06-07 02:06:34.000 158 30826.65 127.40 43544.15 88888.00 2009-06-07 02:06:35.000 158 30826.67 127.39 43544.15 53346.25 2009-06-07 02:06:36.000 158 30826.64 127.40 43544.18 88888.00 2009-06-07 02:06:37.000 158 30826.65 127.43 43544.18 88888.00 2009-06-07 02:06:38.000 158 30826.67 127.41 43544.25 88888.00 2009-06-07 02:06:39.000 158 30826.69 127.38 43544.27 88888.00 2009-06-07 02:06:40.000 158 30826.65 127.39 43544.25 53346.30 2009-06-07 02:06:41.000 158 30826.66 127.38 43544.29 88888.00 2009-06-07 02:06:42.000 158 30826.68 127.37 43544.27 88888.00 2009-06-07 02:06:43.000 158 30826.67 127.35 43544.28 88888.00 2009-06-07 02:06:44.000 158 30826.66 127.35 43544.25 88888.00 2009-06-07 02:06:45.000 158 30826.65 127.31 43544.26 53346.30 2009-06-07 02:06:46.000 158 30826.65 127.32 43544.27 88888.00 2009-06-07 02:06:47.000 158 30826.67 127.39 43544.23 88888.00 2009-06-07 02:06:48.000 158 30826.65 127.39 43544.26 88888.00 2009-06-07 02:06:49.000 158 30826.65 127.43 43544.31 88888.00 2009-06-07 02:06:50.000 158 30826.47 127.78 43544.83 53346.30 2009-06-07 02:06:51.000 158 30826.61 127.51 43544.61 88888.00 2009-06-07 02:06:52.000 158 30826.65 127.46 43544.40 88888.00 2009-06-07 02:06:53.000 158 30826.65 127.47 43544.31 88888.00 2009-06-07 02:06:54.000 158 30826.63 127.44 43544.27 88888.00 2009-06-07 02:06:55.000 158 30826.60 127.37 43544.24 53346.36 2009-06-07 02:06:56.000 158 30826.60 127.34 43544.21 88888.00 2009-06-07 02:06:57.000 158 30826.60 127.35 43544.18 88888.00 2009-06-07 02:06:58.000 158 30826.62 127.35 43544.18 88888.00 2009-06-07 02:06:59.000 158 30826.64 127.35 43544.21 88888.00 2009-06-07 02:07:00.000 158 30826.59 127.30 43544.21 53346.25 2009-06-07 02:07:01.000 158 30826.54 127.27 43544.27 88888.00 2009-06-07 02:07:02.000 158 30826.55 127.28 43544.23 88888.00 2009-06-07 02:07:03.000 158 30826.54 127.28 43544.17 88888.00 2009-06-07 02:07:04.000 158 30826.49 127.28 43544.18 88888.00 2009-06-07 02:07:05.000 158 30826.51 127.30 43544.24 53346.18 2009-06-07 02:07:06.000 158 30826.48 127.32 43544.25 88888.00 2009-06-07 02:07:07.000 158 30826.47 127.28 43544.21 88888.00 2009-06-07 02:07:08.000 158 30826.45 127.25 43544.21 88888.00 2009-06-07 02:07:09.000 158 30826.38 127.32 43544.34 88888.00 2009-06-07 02:07:10.000 158 30826.40 127.33 43544.39 53346.16 2009-06-07 02:07:11.000 158 30826.48 127.25 43544.25 88888.00 2009-06-07 02:07:12.000 158 30826.51 127.15 43544.10 88888.00 2009-06-07 02:07:13.000 158 30826.53 127.18 43544.05 88888.00 2009-06-07 02:07:14.000 158 30826.48 127.34 43544.23 88888.00 2009-06-07 02:07:15.000 158 30826.38 127.44 43544.36 53346.04 2009-06-07 02:07:16.000 158 30826.31 127.36 43544.45 88888.00 2009-06-07 02:07:17.000 158 30826.33 127.15 43544.24 88888.00 2009-06-07 02:07:18.000 158 30826.39 127.11 43544.16 88888.00 2009-06-07 02:07:19.000 158 30826.38 127.20 43544.15 88888.00 2009-06-07 02:07:20.000 158 30826.35 127.36 43544.35 53346.03 2009-06-07 02:07:21.000 158 30826.36 127.42 43544.40 88888.00 2009-06-07 02:07:22.000 158 30826.42 127.36 43544.30 88888.00 2009-06-07 02:07:23.000 158 30826.45 127.18 43544.11 88888.00 2009-06-07 02:07:24.000 158 30826.44 127.18 43544.07 88888.00 2009-06-07 02:07:25.000 158 30826.41 127.23 43544.14 53346.04 2009-06-07 02:07:26.000 158 30826.37 127.27 43544.26 88888.00 2009-06-07 02:07:27.000 158 30826.39 127.28 43544.21 88888.00 2009-06-07 02:07:28.000 158 30826.42 127.25 43544.17 88888.00 2009-06-07 02:07:29.000 158 30826.38 127.27 43544.19 88888.00 2009-06-07 02:07:30.000 158 30826.39 127.29 43544.23 53346.08 2009-06-07 02:07:31.000 158 30826.38 127.24 43544.24 88888.00 2009-06-07 02:07:32.000 158 30826.35 127.22 43544.29 88888.00 2009-06-07 02:07:33.000 158 30826.36 127.24 43544.19 88888.00 2009-06-07 02:07:34.000 158 30826.40 127.27 43544.15 88888.00 2009-06-07 02:07:35.000 158 30826.46 127.28 43544.13 53346.12 2009-06-07 02:07:36.000 158 30826.45 127.27 43544.12 88888.00 2009-06-07 02:07:37.000 158 30826.42 127.29 43544.12 88888.00 2009-06-07 02:07:38.000 158 30826.45 127.28 43544.14 88888.00 2009-06-07 02:07:39.000 158 30826.44 127.27 43544.12 88888.00 2009-06-07 02:07:40.000 158 30826.47 127.25 43544.12 53346.10 2009-06-07 02:07:41.000 158 30826.44 127.27 43544.12 88888.00 2009-06-07 02:07:42.000 158 30826.44 127.27 43544.11 88888.00 2009-06-07 02:07:43.000 158 30826.42 127.27 43544.09 88888.00 2009-06-07 02:07:44.000 158 30826.44 127.28 43544.08 88888.00 2009-06-07 02:07:45.000 158 30826.44 127.31 43544.04 53346.08 2009-06-07 02:07:46.000 158 30826.46 127.31 43544.06 88888.00 2009-06-07 02:07:47.000 158 30826.46 127.32 43544.02 88888.00 2009-06-07 02:07:48.000 158 30826.45 127.31 43544.00 88888.00 2009-06-07 02:07:49.000 158 30826.47 127.31 43544.03 88888.00 2009-06-07 02:07:50.000 158 30826.45 127.32 43544.00 53346.09 2009-06-07 02:07:51.000 158 30826.46 127.31 43544.01 88888.00 2009-06-07 02:07:52.000 158 30826.46 127.32 43544.07 88888.00 2009-06-07 02:07:53.000 158 30826.44 127.34 43544.04 88888.00 2009-06-07 02:07:54.000 158 30826.43 127.38 43544.02 88888.00 2009-06-07 02:07:55.000 158 30826.43 127.39 43544.01 53346.08 2009-06-07 02:07:56.000 158 30826.44 127.36 43544.01 88888.00 2009-06-07 02:07:57.000 158 30826.44 127.36 43544.00 88888.00 2009-06-07 02:07:58.000 158 30826.44 127.31 43544.01 88888.00 2009-06-07 02:07:59.000 158 30826.43 127.37 43544.04 88888.00 2009-06-07 02:08:00.000 158 30826.43 127.39 43544.04 53346.02 2009-06-07 02:08:01.000 158 30826.42 127.36 43544.03 88888.00 2009-06-07 02:08:02.000 158 30826.40 127.36 43544.05 88888.00 2009-06-07 02:08:03.000 158 30826.39 127.37 43544.05 88888.00 2009-06-07 02:08:04.000 158 30826.40 127.34 43544.00 88888.00 2009-06-07 02:08:05.000 158 30826.40 127.30 43543.96 53346.00 2009-06-07 02:08:06.000 158 30826.40 127.33 43543.95 88888.00 2009-06-07 02:08:07.000 158 30826.39 127.33 43543.92 88888.00 2009-06-07 02:08:08.000 158 30826.41 127.38 43544.05 88888.00 2009-06-07 02:08:09.000 158 30826.35 127.41 43544.11 88888.00 2009-06-07 02:08:10.000 158 30826.37 127.35 43544.05 53346.00 2009-06-07 02:08:11.000 158 30826.45 127.18 43543.85 88888.00 2009-06-07 02:08:12.000 158 30826.46 127.12 43543.75 88888.00 2009-06-07 02:08:13.000 158 30826.40 127.21 43543.87 88888.00 2009-06-07 02:08:14.000 158 30826.32 127.37 43544.11 88888.00 2009-06-07 02:08:15.000 158 30826.31 127.38 43544.09 53345.86 2009-06-07 02:08:16.000 158 30826.35 127.30 43543.94 88888.00 2009-06-07 02:08:17.000 158 30826.40 127.18 43543.78 88888.00 2009-06-07 02:08:18.000 158 30826.42 127.20 43543.76 88888.00 2009-06-07 02:08:19.000 158 30826.36 127.32 43543.91 88888.00 2009-06-07 02:08:20.000 158 30826.34 127.35 43544.05 53345.84 2009-06-07 02:08:21.000 158 30826.33 127.30 43543.96 88888.00 2009-06-07 02:08:22.000 158 30826.40 127.16 43543.75 88888.00 2009-06-07 02:08:23.000 158 30826.42 127.11 43543.71 88888.00 2009-06-07 02:08:24.000 158 30826.42 127.13 43543.75 88888.00 2009-06-07 02:08:25.000 158 30826.35 127.22 43543.86 53345.82 2009-06-07 02:08:26.000 158 30826.36 127.22 43543.85 88888.00 2009-06-07 02:08:27.000 158 30826.37 127.22 43543.92 88888.00 2009-06-07 02:08:28.000 158 30826.37 127.25 43543.88 88888.00 2009-06-07 02:08:29.000 158 30826.40 127.25 43543.91 88888.00 2009-06-07 02:08:30.000 158 30826.37 127.25 43543.91 53345.91 2009-06-07 02:08:31.000 158 30826.38 127.28 43543.90 88888.00 2009-06-07 02:08:32.000 158 30826.39 127.27 43543.87 88888.00 2009-06-07 02:08:33.000 158 30826.39 127.21 43543.85 88888.00 2009-06-07 02:08:34.000 158 30826.39 127.23 43543.90 88888.00 2009-06-07 02:08:35.000 158 30826.40 127.24 43543.85 53345.88 2009-06-07 02:08:36.000 158 30826.36 127.22 43543.83 88888.00 2009-06-07 02:08:37.000 158 30826.41 127.25 43543.85 88888.00 2009-06-07 02:08:38.000 158 30826.42 127.27 43543.90 88888.00 2009-06-07 02:08:39.000 158 30826.37 127.30 43543.92 88888.00 2009-06-07 02:08:40.000 158 30826.34 127.28 43543.93 53345.90 2009-06-07 02:08:41.000 158 30826.33 127.29 43543.95 88888.00 2009-06-07 02:08:42.000 158 30826.36 127.26 43543.97 88888.00 2009-06-07 02:08:43.000 158 30826.42 127.29 43543.93 88888.00 2009-06-07 02:08:44.000 158 30826.36 127.22 43543.93 88888.00 2009-06-07 02:08:45.000 158 30826.35 127.22 43543.93 53345.90 2009-06-07 02:08:46.000 158 30826.37 127.27 43543.94 88888.00 2009-06-07 02:08:47.000 158 30826.38 127.24 43543.95 88888.00 2009-06-07 02:08:48.000 158 30826.39 127.20 43543.94 88888.00 2009-06-07 02:08:49.000 158 30826.40 127.19 43543.89 88888.00 2009-06-07 02:08:50.000 158 30826.41 127.22 43543.86 53345.94 2009-06-07 02:08:51.000 158 30826.44 127.25 43543.90 88888.00 2009-06-07 02:08:52.000 158 30826.48 127.25 43543.93 88888.00 2009-06-07 02:08:53.000 158 30826.45 127.25 43543.94 88888.00 2009-06-07 02:08:54.000 158 30826.44 127.23 43543.91 88888.00 2009-06-07 02:08:55.000 158 30826.44 127.21 43543.89 53345.95 2009-06-07 02:08:56.000 158 30826.44 127.17 43543.88 88888.00 2009-06-07 02:08:57.000 158 30826.46 127.22 43543.86 88888.00 2009-06-07 02:08:58.000 158 30826.47 127.25 43543.83 88888.00 2009-06-07 02:08:59.000 158 30826.47 127.21 43543.85 88888.00 2009-06-07 02:09:00.000 158 30826.45 127.19 43543.85 53345.89 2009-06-07 02:09:01.000 158 30826.46 127.17 43543.88 88888.00 2009-06-07 02:09:02.000 158 30826.47 127.19 43543.93 88888.00 2009-06-07 02:09:03.000 158 30826.46 127.20 43543.89 88888.00 2009-06-07 02:09:04.000 158 30826.44 127.20 43543.81 88888.00 2009-06-07 02:09:05.000 158 30826.44 127.16 43543.79 53345.90 2009-06-07 02:09:06.000 158 30826.40 127.17 43543.78 88888.00 2009-06-07 02:09:07.000 158 30826.43 127.20 43543.86 88888.00 2009-06-07 02:09:08.000 158 30826.37 127.32 43544.01 88888.00 2009-06-07 02:09:09.000 158 30826.33 127.34 43544.04 88888.00 2009-06-07 02:09:10.000 158 30826.34 127.34 43544.01 53345.89 2009-06-07 02:09:11.000 158 30826.35 127.33 43543.99 88888.00 2009-06-07 02:09:12.000 158 30826.38 127.24 43543.90 88888.00 2009-06-07 02:09:13.000 158 30826.44 127.22 43543.83 88888.00 2009-06-07 02:09:14.000 158 30826.45 127.24 43543.85 88888.00 2009-06-07 02:09:15.000 158 30826.48 127.24 43543.86 53345.90 2009-06-07 02:09:16.000 158 30826.44 127.24 43543.84 88888.00 2009-06-07 02:09:17.000 158 30826.44 127.24 43543.85 88888.00 2009-06-07 02:09:18.000 158 30826.47 127.25 43543.88 88888.00 2009-06-07 02:09:19.000 158 30826.48 127.26 43543.93 88888.00 2009-06-07 02:09:20.000 158 30826.45 127.24 43543.96 53345.90 2009-06-07 02:09:21.000 158 30826.42 127.24 43543.93 88888.00 2009-06-07 02:09:22.000 158 30826.41 127.24 43543.97 88888.00 2009-06-07 02:09:23.000 158 30826.36 127.18 43543.95 88888.00 2009-06-07 02:09:24.000 158 30826.26 127.07 43543.90 88888.00 2009-06-07 02:09:25.000 158 30826.27 127.13 43543.84 53345.85 2009-06-07 02:09:26.000 158 30826.34 127.12 43543.75 88888.00 2009-06-07 02:09:27.000 158 30826.38 127.13 43543.79 88888.00 2009-06-07 02:09:28.000 158 30826.41 127.17 43543.86 88888.00 2009-06-07 02:09:29.000 158 30826.42 127.17 43543.83 88888.00 2009-06-07 02:09:30.000 158 30826.40 127.14 43543.79 53345.85 2009-06-07 02:09:31.000 158 30826.41 127.09 43543.69 88888.00 2009-06-07 02:09:32.000 158 30826.42 127.06 43543.70 88888.00 2009-06-07 02:09:33.000 158 30826.43 127.03 43543.64 88888.00 2009-06-07 02:09:34.000 158 30826.40 127.05 43543.65 88888.00 2009-06-07 02:09:35.000 158 30826.42 127.09 43543.74 53345.75 2009-06-07 02:09:36.000 158 30826.46 127.10 43543.69 88888.00 2009-06-07 02:09:37.000 158 30826.44 127.13 43543.72 88888.00 2009-06-07 02:09:38.000 158 30826.42 127.12 43543.74 88888.00 2009-06-07 02:09:39.000 158 30826.39 127.13 43543.81 88888.00 2009-06-07 02:09:40.000 158 30826.38 127.04 43543.77 53345.78 2009-06-07 02:09:41.000 158 30826.37 127.02 43543.67 88888.00 2009-06-07 02:09:42.000 158 30826.36 127.06 43543.65 88888.00 2009-06-07 02:09:43.000 158 30826.38 127.08 43543.69 88888.00 2009-06-07 02:09:44.000 158 30826.33 127.08 43543.69 88888.00 2009-06-07 02:09:45.000 158 30826.32 127.10 43543.71 53345.72 2009-06-07 02:09:46.000 158 30826.33 127.10 43543.71 88888.00 2009-06-07 02:09:47.000 158 30826.33 127.07 43543.71 88888.00 2009-06-07 02:09:48.000 158 30826.31 127.04 43543.73 88888.00 2009-06-07 02:09:49.000 158 30826.27 127.03 43543.77 88888.00 2009-06-07 02:09:50.000 158 30826.29 127.03 43543.74 53345.68 2009-06-07 02:09:51.000 158 30826.31 127.07 43543.72 88888.00 2009-06-07 02:09:52.000 158 30826.33 127.07 43543.74 88888.00 2009-06-07 02:09:53.000 158 30826.29 127.07 43543.77 88888.00 2009-06-07 02:09:54.000 158 30826.25 127.08 43543.72 88888.00 2009-06-07 02:09:55.000 158 30826.23 127.10 43543.67 53345.70 2009-06-07 02:09:56.000 158 30826.23 127.05 43543.64 88888.00 2009-06-07 02:09:57.000 158 30826.21 127.03 43543.67 88888.00 2009-06-07 02:09:58.000 158 30826.21 127.05 43543.69 88888.00 2009-06-07 02:09:59.000 158 30826.16 127.08 43543.71 88888.00 2009-06-07 02:10:00.000 158 30826.18 127.11 43543.71 53345.61 2009-06-07 02:10:01.000 158 30826.19 127.15 43543.69 88888.00 2009-06-07 02:10:02.000 158 30826.26 127.17 43543.62 88888.00 2009-06-07 02:10:03.000 158 30826.20 127.13 43543.71 88888.00 2009-06-07 02:10:04.000 158 30826.20 127.13 43543.69 88888.00 2009-06-07 02:10:05.000 158 30826.15 127.10 43543.68 53345.53 2009-06-07 02:10:06.000 158 30826.15 127.10 43543.71 88888.00 2009-06-07 02:10:07.000 158 30826.15 127.13 43543.72 88888.00 2009-06-07 02:10:08.000 158 30826.17 127.14 43543.71 88888.00 2009-06-07 02:10:09.000 158 30826.20 127.13 43543.70 88888.00 2009-06-07 02:10:10.000 158 30826.20 127.15 43543.72 53345.59 2009-06-07 02:10:11.000 158 30826.23 127.16 43543.72 88888.00 2009-06-07 02:10:12.000 158 30826.28 127.16 43543.71 88888.00 2009-06-07 02:10:13.000 158 30826.29 127.14 43543.70 88888.00 2009-06-07 02:10:14.000 158 30826.26 127.16 43543.68 88888.00 2009-06-07 02:10:15.000 158 30826.25 127.20 43543.73 53345.63 2009-06-07 02:10:16.000 158 30826.27 127.21 43543.76 88888.00 2009-06-07 02:10:17.000 158 30826.28 127.19 43543.80 88888.00 2009-06-07 02:10:18.000 158 30826.29 127.25 43543.84 88888.00 2009-06-07 02:10:19.000 158 30826.31 127.31 43543.73 88888.00 2009-06-07 02:10:20.000 158 30826.31 127.33 43543.74 53345.69 2009-06-07 02:10:21.000 158 30826.33 127.33 43543.73 88888.00 2009-06-07 02:10:22.000 158 30826.27 127.26 43543.83 88888.00 2009-06-07 02:10:23.000 158 30826.38 127.31 43543.71 88888.00 2009-06-07 02:10:24.000 158 30826.39 127.30 43543.65 88888.00 2009-06-07 02:10:25.000 158 30826.40 127.33 43543.66 53345.84 2009-06-07 02:10:26.000 158 30826.42 127.32 43543.65 88888.00 2009-06-07 02:10:27.000 158 30826.41 127.30 43543.61 88888.00 2009-06-07 02:10:28.000 158 30826.43 127.33 43543.62 88888.00 2009-06-07 02:10:29.000 158 30826.45 127.34 43543.64 88888.00 2009-06-07 02:10:30.000 158 30826.46 127.31 43543.64 53345.71 2009-06-07 02:10:31.000 158 30826.43 127.30 43543.63 88888.00 2009-06-07 02:10:32.000 158 30826.45 127.28 43543.62 88888.00 2009-06-07 02:10:33.000 158 30826.47 127.29 43543.66 88888.00 2009-06-07 02:10:34.000 158 30826.47 127.28 43543.66 88888.00 2009-06-07 02:10:35.000 158 30826.49 127.26 43543.66 53345.78 2009-06-07 02:10:36.000 158 30826.51 127.30 43543.68 88888.00 2009-06-07 02:10:37.000 158 30826.51 127.30 43543.65 88888.00 2009-06-07 02:10:38.000 158 30826.51 127.28 43543.62 88888.00 2009-06-07 02:10:39.000 158 30826.52 127.27 43543.58 88888.00 2009-06-07 02:10:40.000 158 30826.55 127.24 43543.63 53345.76 2009-06-07 02:10:41.000 158 30826.54 127.23 43543.62 88888.00 2009-06-07 02:10:42.000 158 30826.54 127.22 43543.61 88888.00 2009-06-07 02:10:43.000 158 30826.55 127.18 43543.62 88888.00 2009-06-07 02:10:44.000 158 30826.57 127.18 43543.58 88888.00 2009-06-07 02:10:45.000 158 30826.57 127.21 43543.53 53345.76 2009-06-07 02:10:46.000 158 30826.57 127.20 43543.54 88888.00 2009-06-07 02:10:47.000 158 30826.57 127.18 43543.57 88888.00 2009-06-07 02:10:48.000 158 30826.56 127.17 43543.57 88888.00 2009-06-07 02:10:49.000 158 30826.58 127.23 43543.55 88888.00 2009-06-07 02:10:50.000 158 30826.62 127.28 43543.61 53345.76 2009-06-07 02:10:51.000 158 30826.64 127.25 43543.60 88888.00 2009-06-07 02:10:52.000 158 30826.64 127.21 43543.57 88888.00 2009-06-07 02:10:53.000 158 30826.66 127.21 43543.51 88888.00 2009-06-07 02:10:54.000 158 30826.67 127.20 43543.53 88888.00 2009-06-07 02:10:55.000 158 30826.68 127.19 43543.52 53345.78 2009-06-07 02:10:56.000 158 30826.69 127.18 43543.43 88888.00 2009-06-07 02:10:57.000 158 30826.66 127.19 43543.47 88888.00 2009-06-07 02:10:58.000 158 30826.65 127.20 43543.53 88888.00 2009-06-07 02:10:59.000 158 30826.69 127.19 43543.53 88888.00 2009-06-07 02:11:00.000 158 30826.72 127.20 43543.47 53345.72 2009-06-07 02:11:01.000 158 30826.67 127.20 43543.50 88888.00 2009-06-07 02:11:02.000 158 30826.69 127.22 43543.53 88888.00 2009-06-07 02:11:03.000 158 30826.72 127.21 43543.55 88888.00 2009-06-07 02:11:04.000 158 30826.71 127.16 43543.54 88888.00 2009-06-07 02:11:05.000 158 30826.70 127.13 43543.49 53345.75 2009-06-07 02:11:06.000 158 30826.76 127.15 43543.57 88888.00 2009-06-07 02:11:07.000 158 30826.75 127.11 43543.62 88888.00 2009-06-07 02:11:08.000 158 30826.73 127.17 43543.57 88888.00 2009-06-07 02:11:09.000 158 30826.65 127.09 43543.63 88888.00 2009-06-07 02:11:10.000 158 30826.71 127.15 43543.59 53345.75 2009-06-07 02:11:11.000 158 30826.71 127.15 43543.48 88888.00 2009-06-07 02:11:12.000 158 30826.70 127.12 43543.49 88888.00 2009-06-07 02:11:13.000 158 30826.69 127.15 43543.50 88888.00 2009-06-07 02:11:14.000 158 30826.70 127.15 43543.49 88888.00 2009-06-07 02:11:15.000 158 30826.67 127.11 43543.43 53345.73 2009-06-07 02:11:16.000 158 30826.64 127.10 43543.40 88888.00 2009-06-07 02:11:17.000 158 30826.66 127.09 43543.41 88888.00 2009-06-07 02:11:18.000 158 30826.67 127.16 43543.47 88888.00 2009-06-07 02:11:19.000 158 30826.68 127.19 43543.47 88888.00 2009-06-07 02:11:20.000 158 30826.70 127.16 43543.45 53345.71 2009-06-07 02:11:21.000 158 30826.69 127.19 43543.41 88888.00 2009-06-07 02:11:22.000 158 30826.67 127.17 43543.45 88888.00 2009-06-07 02:11:23.000 158 30826.64 127.20 43543.48 88888.00 2009-06-07 02:11:24.000 158 30826.64 127.17 43543.49 88888.00 2009-06-07 02:11:25.000 158 30826.65 127.19 43543.46 53345.71 2009-06-07 02:11:26.000 158 30826.65 127.22 43543.43 88888.00 2009-06-07 02:11:27.000 158 30826.65 127.24 43543.34 88888.00 2009-06-07 02:11:28.000 158 30826.70 127.28 43543.35 88888.00 2009-06-07 02:11:29.000 158 30826.75 127.29 43543.32 88888.00 2009-06-07 02:11:30.000 158 30826.72 127.29 43543.31 53345.62 2009-06-07 02:11:31.000 158 30826.65 127.33 43543.26 88888.00 2009-06-07 02:11:32.000 158 30826.69 127.34 43543.30 88888.00 2009-06-07 02:11:33.000 158 30826.68 127.45 43543.34 88888.00 2009-06-07 02:11:34.000 158 30826.76 127.57 43543.35 88888.00 2009-06-07 02:11:35.000 158 30826.82 127.64 43543.37 53345.60 2009-06-07 02:11:36.000 158 30826.84 127.73 43543.36 88888.00 2009-06-07 02:11:37.000 158 30826.83 127.76 43543.41 88888.00 2009-06-07 02:11:38.000 158 30826.82 127.71 43543.42 88888.00 2009-06-07 02:11:39.000 158 30826.85 127.71 43543.43 88888.00 2009-06-07 02:11:40.000 158 30826.88 127.76 43543.44 53345.59 2009-06-07 02:11:41.000 158 30826.90 127.76 43543.44 88888.00 2009-06-07 02:11:42.000 158 30826.85 127.76 43543.46 88888.00 2009-06-07 02:11:43.000 158 30826.87 127.74 43543.45 88888.00 2009-06-07 02:11:44.000 158 30826.86 127.75 43543.44 88888.00 2009-06-07 02:11:45.000 158 30826.91 127.75 43543.44 53345.62 2009-06-07 02:11:46.000 158 30826.87 127.68 43543.36 88888.00 2009-06-07 02:11:47.000 158 30826.86 127.73 43543.40 88888.00 2009-06-07 02:11:48.000 158 30826.84 127.68 43543.43 88888.00 2009-06-07 02:11:49.000 158 30826.85 127.67 43543.41 88888.00 2009-06-07 02:11:50.000 158 30826.82 127.66 43543.47 53345.58 2009-06-07 02:11:51.000 158 30826.85 127.70 43543.48 88888.00 2009-06-07 02:11:52.000 158 30826.89 127.67 43543.45 88888.00 2009-06-07 02:11:53.000 158 30826.91 127.71 43543.49 88888.00 2009-06-07 02:11:54.000 158 30826.90 127.77 43543.47 88888.00 2009-06-07 02:11:55.000 158 30826.86 127.75 43543.41 53345.60 2009-06-07 02:11:56.000 158 30826.83 127.73 43543.38 88888.00 2009-06-07 02:11:57.000 158 30826.81 127.68 43543.38 88888.00 2009-06-07 02:11:58.000 158 30826.80 127.66 43543.38 88888.00 2009-06-07 02:11:59.000 158 30826.81 127.72 43543.39 88888.00 2009-06-07 02:12:00.000 158 30826.82 127.73 43543.35 53345.55 2009-06-07 02:12:01.000 158 30826.83 127.76 43543.37 88888.00 2009-06-07 02:12:02.000 158 30826.85 127.78 43543.35 88888.00 2009-06-07 02:12:03.000 158 30826.82 127.78 43543.34 88888.00 2009-06-07 02:12:04.000 158 30826.79 127.75 43543.31 88888.00 2009-06-07 02:12:05.000 158 30826.79 127.73 43543.33 53345.51 2009-06-07 02:12:06.000 158 30826.80 127.76 43543.28 88888.00 2009-06-07 02:12:07.000 158 30826.82 127.74 43543.28 88888.00 2009-06-07 02:12:08.000 158 30826.82 127.73 43543.36 88888.00 2009-06-07 02:12:09.000 158 30826.80 127.76 43543.32 88888.00 2009-06-07 02:12:10.000 158 30826.80 127.78 43543.35 53345.50 2009-06-07 02:12:11.000 158 30826.80 127.74 43543.29 88888.00 2009-06-07 02:12:12.000 158 30826.85 127.71 43543.26 88888.00 2009-06-07 02:12:13.000 158 30826.92 127.76 43543.22 88888.00 2009-06-07 02:12:14.000 158 30826.87 127.72 43543.23 88888.00 2009-06-07 02:12:15.000 158 30826.87 127.72 43543.31 53345.46 2009-06-07 02:12:16.000 158 30826.86 127.70 43543.32 88888.00 2009-06-07 02:12:17.000 158 30826.88 127.70 43543.29 88888.00 2009-06-07 02:12:18.000 158 30826.89 127.67 43543.29 88888.00 2009-06-07 02:12:19.000 158 30826.86 127.65 43543.32 88888.00 2009-06-07 02:12:20.000 158 30826.89 127.65 43543.34 53345.47 2009-06-07 02:12:21.000 158 30826.91 127.69 43543.35 88888.00 2009-06-07 02:12:22.000 158 30826.90 127.67 43543.33 88888.00 2009-06-07 02:12:23.000 158 30826.91 127.68 43543.28 88888.00 2009-06-07 02:12:24.000 158 30826.85 127.65 43543.31 88888.00 2009-06-07 02:12:25.000 158 30826.83 127.68 43543.32 53345.53 2009-06-07 02:12:26.000 158 30826.83 127.70 43543.32 88888.00 2009-06-07 02:12:27.000 158 30826.78 127.68 43543.32 88888.00 2009-06-07 02:12:28.000 158 30826.76 127.64 43543.29 88888.00 2009-06-07 02:12:29.000 158 30826.73 127.59 43543.28 88888.00 2009-06-07 02:12:30.000 158 30826.69 127.60 43543.24 53345.43 2009-06-07 02:12:31.000 158 30826.72 127.61 43543.24 88888.00 2009-06-07 02:12:32.000 158 30826.75 127.59 43543.18 88888.00 2009-06-07 02:12:33.000 158 30826.71 127.58 43543.15 88888.00 2009-06-07 02:12:34.000 158 30826.73 127.63 43543.16 88888.00 2009-06-07 02:12:35.000 158 30826.74 127.64 43543.19 53345.40 2009-06-07 02:12:36.000 158 30826.76 127.61 43543.17 88888.00 2009-06-07 02:12:37.000 158 30826.80 127.63 43543.23 88888.00 2009-06-07 02:12:38.000 158 30826.79 127.65 43543.24 88888.00 2009-06-07 02:12:39.000 158 30826.79 127.66 43543.23 88888.00 2009-06-07 02:12:40.000 158 30826.80 127.70 43543.19 53345.37 2009-06-07 02:12:41.000 158 30826.80 127.72 43543.22 88888.00 2009-06-07 02:12:42.000 158 30826.83 127.71 43543.22 88888.00 2009-06-07 02:12:43.000 158 30826.84 127.66 43543.19 88888.00 2009-06-07 02:12:44.000 158 30826.82 127.64 43543.17 88888.00 2009-06-07 02:12:45.000 158 30826.83 127.67 43543.22 53345.38 2009-06-07 02:12:46.000 158 30826.85 127.69 43543.17 88888.00 2009-06-07 02:12:47.000 158 30826.82 127.67 43543.16 88888.00 2009-06-07 02:12:48.000 158 30826.83 127.65 43543.16 88888.00 2009-06-07 02:12:49.000 158 30826.87 127.69 43543.12 88888.00 2009-06-07 02:12:50.000 158 30826.92 127.74 43543.16 53345.38 2009-06-07 02:12:51.000 158 30826.92 127.73 43543.14 88888.00 2009-06-07 02:12:52.000 158 30826.90 127.74 43543.19 88888.00 2009-06-07 02:12:53.000 158 30826.88 127.74 43543.21 88888.00 2009-06-07 02:12:54.000 158 30826.87 127.74 43543.19 88888.00 2009-06-07 02:12:55.000 158 30826.90 127.76 43543.20 53345.47 2009-06-07 02:12:56.000 158 30826.90 127.81 43543.25 88888.00 2009-06-07 02:12:57.000 158 30826.90 127.81 43543.28 88888.00 2009-06-07 02:12:58.000 158 30826.94 127.81 43543.29 88888.00 2009-06-07 02:12:59.000 158 30826.93 127.77 43543.23 88888.00 2009-06-07 02:13:00.000 158 30826.96 127.81 43543.25 53345.53 2009-06-07 02:13:01.000 158 30826.98 127.78 43543.23 88888.00 2009-06-07 02:13:02.000 158 30826.96 127.81 43543.26 88888.00 2009-06-07 02:13:03.000 158 30827.00 127.79 43543.29 88888.00 2009-06-07 02:13:04.000 158 30827.04 127.80 43543.30 88888.00 2009-06-07 02:13:05.000 158 30827.02 127.85 43543.32 53345.54 2009-06-07 02:13:06.000 158 30826.99 127.84 43543.29 88888.00 2009-06-07 02:13:07.000 158 30827.01 127.80 43543.29 88888.00 2009-06-07 02:13:08.000 158 30827.04 127.80 43543.31 88888.00 2009-06-07 02:13:09.000 158 30827.05 127.82 43543.32 88888.00 2009-06-07 02:13:10.000 158 30827.04 127.87 43543.35 53345.56 2009-06-07 02:13:11.000 158 30827.04 127.85 43543.33 88888.00 2009-06-07 02:13:12.000 158 30827.04 127.89 43543.30 88888.00 2009-06-07 02:13:13.000 158 30827.05 127.86 43543.30 88888.00 2009-06-07 02:13:14.000 158 30827.05 127.85 43543.28 88888.00 2009-06-07 02:13:15.000 158 30827.05 127.86 43543.27 53345.58 2009-06-07 02:13:16.000 158 30827.03 127.87 43543.30 88888.00 2009-06-07 02:13:17.000 158 30827.04 127.89 43543.32 88888.00 2009-06-07 02:13:18.000 158 30827.04 127.89 43543.29 88888.00 2009-06-07 02:13:19.000 158 30827.06 127.86 43543.34 88888.00 2009-06-07 02:13:20.000 158 30827.04 127.87 43543.34 53345.55 2009-06-07 02:13:21.000 158 30826.98 127.86 43543.28 88888.00 2009-06-07 02:13:22.000 158 30826.95 127.89 43543.25 88888.00 2009-06-07 02:13:23.000 158 30826.95 127.93 43543.23 88888.00 2009-06-07 02:13:24.000 158 30826.97 127.95 43543.22 88888.00 2009-06-07 02:13:25.000 158 30827.02 127.91 43543.29 53345.51 2009-06-07 02:13:26.000 158 30827.06 127.85 43543.33 88888.00 2009-06-07 02:13:27.000 158 30827.04 127.79 43543.31 88888.00 2009-06-07 02:13:28.000 158 30827.00 127.73 43543.26 88888.00 2009-06-07 02:13:29.000 158 30826.98 127.78 43543.23 88888.00 2009-06-07 02:13:30.000 158 30826.99 127.84 43543.24 53345.54 2009-06-07 02:13:31.000 158 30826.99 127.82 43543.24 88888.00 2009-06-07 02:13:32.000 158 30827.03 127.81 43543.23 88888.00 2009-06-07 02:13:33.000 158 30827.03 127.75 43543.18 88888.00 2009-06-07 02:13:34.000 158 30827.06 127.82 43543.23 88888.00 2009-06-07 02:13:35.000 158 30827.03 127.82 43543.24 53345.53 2009-06-07 02:13:36.000 158 30827.04 127.82 43543.20 88888.00 2009-06-07 02:13:37.000 158 30827.03 127.83 43543.20 88888.00 2009-06-07 02:13:38.000 158 30827.03 127.85 43543.21 88888.00 2009-06-07 02:13:39.000 158 30827.01 127.90 43543.20 88888.00 2009-06-07 02:13:40.000 158 30827.02 127.93 43543.25 53345.50 2009-06-07 02:13:41.000 158 30827.08 127.88 43543.24 88888.00 2009-06-07 02:13:42.000 158 30827.06 127.78 43543.20 88888.00 2009-06-07 02:13:43.000 158 30827.07 127.76 43543.21 88888.00 2009-06-07 02:13:44.000 158 30827.09 127.76 43543.21 88888.00 2009-06-07 02:13:45.000 158 30827.07 127.78 43543.23 53345.53 2009-06-07 02:13:46.000 158 30827.11 127.79 43543.24 88888.00 2009-06-07 02:13:47.000 158 30827.14 127.77 43543.22 88888.00 2009-06-07 02:13:48.000 158 30827.14 127.79 43543.21 88888.00 2009-06-07 02:13:49.000 158 30827.09 127.76 43543.24 88888.00 2009-06-07 02:13:50.000 158 30827.08 127.73 43543.20 53345.54 2009-06-07 02:13:51.000 158 30827.07 127.74 43543.19 88888.00 2009-06-07 02:13:52.000 158 30827.04 127.77 43543.15 88888.00 2009-06-07 02:13:53.000 158 30827.04 127.81 43543.20 88888.00 2009-06-07 02:13:54.000 158 30827.05 127.78 43543.20 88888.00 2009-06-07 02:13:55.000 158 30827.09 127.79 43543.23 53345.49 2009-06-07 02:13:56.000 158 30827.12 127.75 43543.25 88888.00 2009-06-07 02:13:57.000 158 30827.15 127.74 43543.22 88888.00 2009-06-07 02:13:58.000 158 30827.15 127.74 43543.24 88888.00 2009-06-07 02:13:59.000 158 30827.11 127.76 43543.27 88888.00 2009-06-07 02:14:00.000 158 30827.07 127.76 43543.25 53345.55 2009-06-07 02:14:01.000 158 30827.04 127.75 43543.26 88888.00 2009-06-07 02:14:02.000 158 30827.05 127.71 43543.22 88888.00 2009-06-07 02:14:03.000 158 30827.01 127.76 43543.22 88888.00 2009-06-07 02:14:04.000 158 30826.98 127.78 43543.26 88888.00 2009-06-07 02:14:05.000 158 30826.96 127.80 43543.20 53345.51 2009-06-07 02:14:06.000 158 30826.95 127.80 43543.13 88888.00 2009-06-07 02:14:07.000 158 30826.97 127.81 43543.19 88888.00 2009-06-07 02:14:08.000 158 30826.95 127.78 43543.13 88888.00 2009-06-07 02:14:09.000 158 30826.98 127.79 43543.10 88888.00 2009-06-07 02:14:10.000 158 30826.96 127.80 43543.13 53345.43 2009-06-07 02:14:11.000 158 30826.99 127.78 43543.06 88888.00 2009-06-07 02:14:12.000 158 30826.98 127.76 43543.04 88888.00 2009-06-07 02:14:13.000 158 30826.94 127.75 43543.05 88888.00 2009-06-07 02:14:14.000 158 30826.92 127.76 43543.07 88888.00 2009-06-07 02:14:15.000 158 30826.95 127.80 43543.04 53345.35 2009-06-07 02:14:16.000 158 30826.97 127.80 43543.03 88888.00 2009-06-07 02:14:17.000 158 30826.98 127.79 43543.05 88888.00 2009-06-07 02:14:18.000 158 30827.04 127.78 43543.05 88888.00 2009-06-07 02:14:19.000 158 30827.00 127.80 43543.01 88888.00 2009-06-07 02:14:20.000 158 30826.98 127.80 43542.97 53345.36 2009-06-07 02:14:21.000 158 30826.94 127.80 43542.98 88888.00 2009-06-07 02:14:22.000 158 30826.98 127.77 43543.00 88888.00 2009-06-07 02:14:23.000 158 30827.03 127.80 43543.03 88888.00 2009-06-07 02:14:24.000 158 30827.00 127.80 43543.02 88888.00 2009-06-07 02:14:25.000 158 30827.00 127.76 43543.01 53345.34 2009-06-07 02:14:26.000 158 30827.03 127.70 43542.96 88888.00 2009-06-07 02:14:27.000 158 30827.03 127.72 43542.95 88888.00 2009-06-07 02:14:28.000 158 30827.07 127.75 43542.94 88888.00 2009-06-07 02:14:29.000 158 30827.12 127.76 43542.96 88888.00 2009-06-07 02:14:30.000 158 30827.11 127.77 43542.90 53345.32 2009-06-07 02:14:31.000 158 30827.11 127.73 43542.89 88888.00 2009-06-07 02:14:32.000 158 30827.08 127.78 43542.96 88888.00 2009-06-07 02:14:33.000 158 30827.06 127.77 43542.97 88888.00 2009-06-07 02:14:34.000 158 30827.05 127.72 43542.91 88888.00 2009-06-07 02:14:35.000 158 30827.06 127.69 43542.88 53345.34 2009-06-07 02:14:36.000 158 30827.08 127.74 43542.92 88888.00 2009-06-07 02:14:37.000 158 30827.10 127.78 43542.92 88888.00 2009-06-07 02:14:38.000 158 30827.06 127.78 43542.97 88888.00 2009-06-07 02:14:39.000 158 30827.03 127.76 43542.96 88888.00 2009-06-07 02:14:40.000 158 30827.05 127.80 43542.97 53345.37 2009-06-07 02:14:41.000 158 30827.10 127.80 43543.01 88888.00 2009-06-07 02:14:42.000 158 30827.08 127.78 43543.01 88888.00 2009-06-07 02:14:43.000 158 30827.07 127.75 43542.94 88888.00 2009-06-07 02:14:44.000 158 30827.06 127.75 43542.96 88888.00 2009-06-07 02:14:45.000 158 30827.08 127.72 43542.92 53345.36 2009-06-07 02:14:46.000 158 30827.08 127.76 43542.94 88888.00 2009-06-07 02:14:47.000 158 30827.09 127.71 43542.92 88888.00 2009-06-07 02:14:48.000 158 30827.08 127.61 43542.88 88888.00 2009-06-07 02:14:49.000 158 30827.12 127.62 43542.88 88888.00 2009-06-07 02:14:50.000 158 30827.13 127.65 43542.91 53345.32 2009-06-07 02:14:51.000 158 30827.12 127.68 43542.97 88888.00 2009-06-07 02:14:52.000 158 30827.15 127.64 43542.86 88888.00 2009-06-07 02:14:53.000 158 30827.15 127.61 43542.85 88888.00 2009-06-07 02:14:54.000 158 30827.15 127.64 43542.88 88888.00 2009-06-07 02:14:55.000 158 30827.14 127.61 43542.94 53345.29 2009-06-07 02:14:56.000 158 30827.04 127.56 43543.04 88888.00 2009-06-07 02:14:57.000 158 30827.11 127.61 43543.01 88888.00 2009-06-07 02:14:58.000 158 30827.12 127.59 43542.92 88888.00 2009-06-07 02:14:59.000 158 30827.11 127.58 43542.94 88888.00 2009-06-07 02:15:00.000 158 30827.08 127.61 43542.90 53345.28 2009-06-07 02:15:01.000 158 30827.11 127.61 43542.88 88888.00 2009-06-07 02:15:02.000 158 30827.12 127.59 43542.82 88888.00 2009-06-07 02:15:03.000 158 30827.15 127.63 43542.81 88888.00 2009-06-07 02:15:04.000 158 30827.14 127.67 43542.82 88888.00 2009-06-07 02:15:05.000 158 30827.12 127.67 43542.83 53345.23 2009-06-07 02:15:06.000 158 30827.11 127.67 43542.78 88888.00 2009-06-07 02:15:07.000 158 30827.12 127.65 43542.78 88888.00 2009-06-07 02:15:08.000 158 30827.10 127.66 43542.77 88888.00 2009-06-07 02:15:09.000 158 30827.04 127.68 43542.78 88888.00 2009-06-07 02:15:10.000 158 30827.04 127.66 43542.83 53345.19 2009-06-07 02:15:11.000 158 30827.08 127.65 43542.88 88888.00 2009-06-07 02:15:12.000 158 30827.08 127.66 43542.85 88888.00 2009-06-07 02:15:13.000 158 30827.07 127.67 43542.87 88888.00 2009-06-07 02:15:14.000 158 30827.11 127.66 43542.83 88888.00 2009-06-07 02:15:15.000 158 30827.11 127.67 43542.85 53345.28 2009-06-07 02:15:16.000 158 30827.07 127.63 43542.82 88888.00 2009-06-07 02:15:17.000 158 30827.06 127.65 43542.77 88888.00 2009-06-07 02:15:18.000 158 30827.10 127.68 43542.77 88888.00 2009-06-07 02:15:19.000 158 30827.11 127.63 43542.75 88888.00 2009-06-07 02:15:20.000 158 30827.09 127.63 43542.70 53345.21 2009-06-07 02:15:21.000 158 30827.06 127.64 43542.71 88888.00 2009-06-07 02:15:22.000 158 30827.05 127.66 43542.79 88888.00 2009-06-07 02:15:23.000 158 30827.06 127.69 43542.81 88888.00 2009-06-07 02:15:24.000 158 30827.07 127.71 43542.85 88888.00 2009-06-07 02:15:25.000 158 30827.16 127.76 43542.88 53345.26 2009-06-07 02:15:26.000 158 30827.16 127.78 43542.89 88888.00 2009-06-07 02:15:27.000 158 30827.15 127.76 43542.89 88888.00 2009-06-07 02:15:28.000 158 30827.18 127.79 43542.85 88888.00 2009-06-07 02:15:29.000 158 30827.18 127.81 43542.83 88888.00 2009-06-07 02:15:30.000 158 30827.21 127.80 43542.83 53345.28 2009-06-07 02:15:31.000 158 30827.17 127.78 43542.83 88888.00 2009-06-07 02:15:32.000 158 30827.16 127.77 43542.91 88888.00 2009-06-07 02:15:33.000 158 30827.20 127.77 43542.93 88888.00 2009-06-07 02:15:34.000 158 30827.20 127.76 43542.87 88888.00 2009-06-07 02:15:35.000 158 30827.20 127.72 43542.88 53345.27 2009-06-07 02:15:36.000 158 30827.19 127.71 43542.86 88888.00 2009-06-07 02:15:37.000 158 30827.20 127.75 43542.87 88888.00 2009-06-07 02:15:38.000 158 30827.17 127.79 43542.85 88888.00 2009-06-07 02:15:39.000 158 30827.17 127.80 43542.88 88888.00 2009-06-07 02:15:40.000 158 30827.23 127.79 43542.90 53345.29 2009-06-07 02:15:41.000 158 30827.22 127.76 43542.85 88888.00 2009-06-07 02:15:42.000 158 30827.20 127.77 43542.84 88888.00 2009-06-07 02:15:43.000 158 30827.22 127.79 43542.86 88888.00 2009-06-07 02:15:44.000 158 30827.21 127.83 43542.82 88888.00 2009-06-07 02:15:45.000 158 30827.22 127.84 43542.80 53345.29 2009-06-07 02:15:46.000 158 30827.23 127.82 43542.80 88888.00 2009-06-07 02:15:47.000 158 30827.24 127.78 43542.81 88888.00 2009-06-07 02:15:48.000 158 30827.24 127.82 43542.82 88888.00 2009-06-07 02:15:49.000 158 30827.19 127.85 43542.79 88888.00 2009-06-07 02:15:50.000 158 30827.18 127.87 43542.82 53345.29 2009-06-07 02:15:51.000 158 30827.22 127.87 43542.87 88888.00 2009-06-07 02:15:52.000 158 30827.24 127.91 43542.86 88888.00 2009-06-07 02:15:53.000 158 30827.21 127.92 43542.82 88888.00 2009-06-07 02:15:54.000 158 30827.21 127.85 43542.81 88888.00 2009-06-07 02:15:55.000 158 30827.22 127.87 43542.81 53345.25 2009-06-07 02:15:56.000 158 30827.20 127.86 43542.81 88888.00 2009-06-07 02:15:57.000 158 30827.21 127.85 43542.89 88888.00 2009-06-07 02:15:58.000 158 30827.19 127.86 43542.91 88888.00 2009-06-07 02:15:59.000 158 30827.21 127.86 43542.87 88888.00 2009-06-07 02:16:00.000 158 30827.21 127.83 43542.80 53345.25 2009-06-07 02:16:01.000 158 30827.21 127.84 43542.71 88888.00 2009-06-07 02:16:02.000 158 30827.23 127.91 43542.76 88888.00 2009-06-07 02:16:03.000 158 30827.25 127.89 43542.89 88888.00 2009-06-07 02:16:04.000 158 30827.26 127.90 43542.93 88888.00 2009-06-07 02:16:05.000 158 30827.25 127.87 43542.87 53345.28 2009-06-07 02:16:06.000 158 30827.26 127.82 43542.88 88888.00 2009-06-07 02:16:07.000 158 30827.25 127.80 43542.86 88888.00 2009-06-07 02:16:08.000 158 30827.25 127.79 43542.86 88888.00 2009-06-07 02:16:09.000 158 30827.28 127.79 43542.94 88888.00 2009-06-07 02:16:10.000 158 30827.34 127.82 43542.92 53345.32 2009-06-07 02:16:11.000 158 30827.30 127.87 43542.92 88888.00 2009-06-07 02:16:12.000 158 30827.29 127.82 43542.87 88888.00 2009-06-07 02:16:13.000 158 30827.29 127.76 43542.86 88888.00 2009-06-07 02:16:14.000 158 30827.32 127.82 43542.84 88888.00 2009-06-07 02:16:15.000 158 30827.33 127.86 43542.89 53345.33 2009-06-07 02:16:16.000 158 30827.33 127.84 43542.89 88888.00 2009-06-07 02:16:17.000 158 30827.36 127.80 43542.86 88888.00 2009-06-07 02:16:18.000 158 30827.38 127.77 43542.82 88888.00 2009-06-07 02:16:19.000 158 30827.39 127.74 43542.79 88888.00 2009-06-07 02:16:20.000 158 30827.31 127.89 43542.87 53345.34 2009-06-07 02:16:21.000 158 30827.20 127.94 43542.88 88888.00 2009-06-07 02:16:22.000 158 30827.20 127.95 43542.86 88888.00 2009-06-07 02:16:23.000 158 30827.20 127.96 43542.86 88888.00 2009-06-07 02:16:24.000 158 30827.17 127.92 43542.77 88888.00 2009-06-07 02:16:25.000 158 30827.14 127.89 43542.79 53345.25 2009-06-07 02:16:26.000 158 30827.17 127.85 43542.72 88888.00 2009-06-07 02:16:27.000 158 30827.17 127.84 43542.71 88888.00 2009-06-07 02:16:28.000 158 30827.15 127.90 43542.79 88888.00 2009-06-07 02:16:29.000 158 30827.17 127.96 43542.78 88888.00 2009-06-07 02:16:30.000 158 30827.12 127.90 43542.71 53345.13 2009-06-07 02:16:31.000 158 30827.09 127.90 43542.68 88888.00 2009-06-07 02:16:32.000 158 30827.11 127.85 43542.67 88888.00 2009-06-07 02:16:33.000 158 30827.05 127.85 43542.73 88888.00 2009-06-07 02:16:34.000 158 30827.11 127.91 43542.83 88888.00 2009-06-07 02:16:35.000 158 30827.30 128.04 43542.96 53345.18 2009-06-07 02:16:36.000 158 30827.33 128.07 43542.94 88888.00 2009-06-07 02:16:37.000 158 30827.30 128.08 43542.99 88888.00 2009-06-07 02:16:38.000 158 30827.30 128.09 43542.97 88888.00 2009-06-07 02:16:39.000 158 30827.30 128.08 43542.95 88888.00 2009-06-07 02:16:40.000 158 30827.28 128.05 43542.94 53345.20 2009-06-07 02:16:41.000 158 30827.28 128.05 43542.91 88888.00 2009-06-07 02:16:42.000 158 30827.29 128.05 43542.89 88888.00 2009-06-07 02:16:43.000 158 30827.29 128.05 43542.88 88888.00 2009-06-07 02:16:44.000 158 30827.27 128.04 43542.93 88888.00 2009-06-07 02:16:45.000 158 30827.25 128.01 43542.87 53345.17 2009-06-07 02:16:46.000 158 30827.21 128.01 43542.88 88888.00 2009-06-07 02:16:47.000 158 30827.21 128.03 43542.94 88888.00 2009-06-07 02:16:48.000 158 30827.24 128.05 43542.89 88888.00 2009-06-07 02:16:49.000 158 30827.20 128.07 43542.92 88888.00 2009-06-07 02:16:50.000 158 30827.23 127.99 43542.95 53345.15 2009-06-07 02:16:51.000 158 30827.24 128.00 43542.93 88888.00 2009-06-07 02:16:52.000 158 30827.23 127.99 43542.87 88888.00 2009-06-07 02:16:53.000 158 30827.27 127.94 43542.85 88888.00 2009-06-07 02:16:54.000 158 30827.27 127.92 43542.87 88888.00 2009-06-07 02:16:55.000 158 30827.25 128.00 43542.90 53345.17 2009-06-07 02:16:56.000 158 30827.25 128.01 43542.87 88888.00 2009-06-07 02:16:57.000 158 30827.24 128.03 43542.87 88888.00 2009-06-07 02:16:58.000 158 30827.25 127.96 43542.89 88888.00 2009-06-07 02:16:59.000 158 30827.27 127.88 43542.82 88888.00 2009-06-07 02:17:00.000 158 30827.27 127.84 43542.62 53345.15 2009-06-07 02:17:01.000 158 30827.23 127.82 43542.64 88888.00 2009-06-07 02:17:02.000 158 30827.22 127.91 43542.79 88888.00 2009-06-07 02:17:03.000 158 30827.21 127.96 43542.88 88888.00 2009-06-07 02:17:04.000 158 30827.19 127.91 43542.82 88888.00 2009-06-07 02:17:05.000 158 30827.18 127.92 43542.84 53345.17 2009-06-07 02:17:06.000 158 30827.18 127.92 43542.86 88888.00 2009-06-07 02:17:07.000 158 30827.15 127.94 43542.93 88888.00 2009-06-07 02:17:08.000 158 30827.21 127.96 43542.88 88888.00 2009-06-07 02:17:09.000 158 30827.19 127.92 43542.82 88888.00 2009-06-07 02:17:10.000 158 30827.19 127.94 43542.81 53345.24 2009-06-07 02:17:11.000 158 30827.18 127.91 43542.79 88888.00 2009-06-07 02:17:12.000 158 30827.20 127.89 43542.75 88888.00 2009-06-07 02:17:13.000 158 30827.19 127.93 43542.79 88888.00 2009-06-07 02:17:14.000 158 30827.18 127.93 43542.79 88888.00 2009-06-07 02:17:15.000 158 30827.18 127.93 43542.76 53345.12 2009-06-07 02:17:16.000 158 30827.15 127.92 43542.77 88888.00 2009-06-07 02:17:17.000 158 30827.12 127.91 43542.79 88888.00 2009-06-07 02:17:18.000 158 30827.11 127.91 43542.76 88888.00 2009-06-07 02:17:19.000 158 30827.12 127.91 43542.77 88888.00 2009-06-07 02:17:20.000 158 30827.15 127.94 43542.81 53345.10 2009-06-07 02:17:21.000 158 30827.15 127.97 43542.86 88888.00 2009-06-07 02:17:22.000 158 30827.12 127.97 43542.86 88888.00 2009-06-07 02:17:23.000 158 30827.11 127.93 43542.79 88888.00 2009-06-07 02:17:24.000 158 30827.11 127.89 43542.78 88888.00 2009-06-07 02:17:25.000 158 30827.11 127.91 43542.78 53345.14 2009-06-07 02:17:26.000 158 30827.10 127.96 43542.78 88888.00 2009-06-07 02:17:27.000 158 30827.07 127.93 43542.78 88888.00 2009-06-07 02:17:28.000 158 30827.07 127.93 43542.78 88888.00 2009-06-07 02:17:29.000 158 30827.11 127.80 43542.56 88888.00 2009-06-07 02:17:30.000 158 30827.17 127.69 43542.38 53345.08 2009-06-07 02:17:31.000 158 30827.14 127.71 43542.40 88888.00 2009-06-07 02:17:32.000 158 30827.14 127.68 43542.36 88888.00 2009-06-07 02:17:33.000 158 30827.13 127.71 43542.36 88888.00 2009-06-07 02:17:34.000 158 30827.13 127.80 43542.38 88888.00 2009-06-07 02:17:35.000 158 30827.13 127.87 43542.38 53344.91 2009-06-07 02:17:36.000 158 30827.18 127.91 43542.44 88888.00 2009-06-07 02:17:37.000 158 30827.17 127.82 43542.41 88888.00 2009-06-07 02:17:38.000 158 30827.19 127.77 43542.36 88888.00 2009-06-07 02:17:39.000 158 30827.16 127.80 43542.38 88888.00 2009-06-07 02:17:40.000 158 30827.16 127.77 43542.39 53344.94 2009-06-07 02:17:41.000 158 30827.16 127.76 43542.34 88888.00 2009-06-07 02:17:42.000 158 30827.19 127.78 43542.35 88888.00 2009-06-07 02:17:43.000 158 30827.22 127.78 43542.33 88888.00 2009-06-07 02:17:44.000 158 30827.22 127.79 43542.38 88888.00 2009-06-07 02:17:45.000 158 30827.20 127.81 43542.37 53344.92 2009-06-07 02:17:46.000 158 30827.17 127.81 43542.43 88888.00 2009-06-07 02:17:47.000 158 30827.19 127.80 43542.43 88888.00 2009-06-07 02:17:48.000 158 30827.17 127.77 43542.36 88888.00 2009-06-07 02:17:49.000 158 30827.14 127.78 43542.36 88888.00 2009-06-07 02:17:50.000 158 30827.17 127.80 43542.36 53344.91 2009-06-07 02:17:51.000 158 30827.22 127.81 43542.37 88888.00 2009-06-07 02:17:52.000 158 30827.19 127.79 43542.40 88888.00 2009-06-07 02:17:53.000 158 30827.21 127.78 43542.38 88888.00 2009-06-07 02:17:54.000 158 30827.18 127.68 43542.25 88888.00 2009-06-07 02:17:55.000 158 30827.17 127.73 43542.31 53344.88 2009-06-07 02:17:56.000 158 30827.24 127.81 43542.29 88888.00 2009-06-07 02:17:57.000 158 30827.16 127.79 43542.35 88888.00 2009-06-07 02:17:58.000 158 30827.19 127.78 43542.39 88888.00 2009-06-07 02:17:59.000 158 30827.23 127.81 43542.42 88888.00 2009-06-07 02:18:00.000 158 30827.24 127.81 43542.48 53344.84 2009-06-07 02:18:01.000 158 30827.22 127.77 43542.48 88888.00 2009-06-07 02:18:02.000 158 30827.24 127.73 43542.46 88888.00 2009-06-07 02:18:03.000 158 30827.22 127.73 43542.39 88888.00 2009-06-07 02:18:04.000 158 30827.21 127.76 43542.41 88888.00 2009-06-07 02:18:05.000 158 30827.22 127.81 43542.44 53344.86 2009-06-07 02:18:06.000 158 30827.24 127.81 43542.44 88888.00 2009-06-07 02:18:07.000 158 30827.23 127.84 43542.48 88888.00 2009-06-07 02:18:08.000 158 30827.21 127.86 43542.52 88888.00 2009-06-07 02:18:09.000 158 30827.21 127.88 43542.52 88888.00 2009-06-07 02:18:10.000 158 30827.19 127.86 43542.43 53344.91 2009-06-07 02:18:11.000 158 30827.18 127.86 43542.46 88888.00 2009-06-07 02:18:12.000 158 30827.20 127.84 43542.43 88888.00 2009-06-07 02:18:13.000 158 30827.22 127.87 43542.48 88888.00 2009-06-07 02:18:14.000 158 30827.23 127.87 43542.44 88888.00 2009-06-07 02:18:15.000 158 30827.19 127.85 43542.38 53344.90 2009-06-07 02:18:16.000 158 30827.20 127.85 43542.43 88888.00 2009-06-07 02:18:17.000 158 30827.26 127.85 43542.43 88888.00 2009-06-07 02:18:18.000 158 30827.29 127.83 43542.40 88888.00 2009-06-07 02:18:19.000 158 30827.27 127.83 43542.32 88888.00 2009-06-07 02:18:20.000 158 30827.28 127.89 43542.36 53344.91 2009-06-07 02:18:21.000 158 30827.30 127.92 43542.40 88888.00 2009-06-07 02:18:22.000 158 30827.33 127.90 43542.41 88888.00 2009-06-07 02:18:23.000 158 30827.33 127.86 43542.45 88888.00 2009-06-07 02:18:24.000 158 30827.33 127.87 43542.43 88888.00 2009-06-07 02:18:25.000 158 30827.33 127.90 43542.49 53344.96 2009-06-07 02:18:26.000 158 30827.31 127.84 43542.46 88888.00 2009-06-07 02:18:27.000 158 30827.30 127.83 43542.45 88888.00 2009-06-07 02:18:28.000 158 30827.27 127.82 43542.50 88888.00 2009-06-07 02:18:29.000 158 30827.28 127.82 43542.46 88888.00 2009-06-07 02:18:30.000 158 30827.30 127.84 43542.42 53344.92 2009-06-07 02:18:31.000 158 30827.31 127.81 43542.39 88888.00 2009-06-07 02:18:32.000 158 30827.28 127.77 43542.47 88888.00 2009-06-07 02:18:33.000 158 30827.34 127.83 43542.49 88888.00 2009-06-07 02:18:34.000 158 30827.35 127.86 43542.40 88888.00 2009-06-07 02:18:35.000 158 30827.32 127.89 43542.44 53344.95 2009-06-07 02:18:36.000 158 30827.32 127.98 43542.54 88888.00 2009-06-07 02:18:37.000 158 30827.32 128.03 43542.61 88888.00 2009-06-07 02:18:38.000 158 30827.35 128.08 43542.64 88888.00 2009-06-07 02:18:39.000 158 30827.30 128.09 43542.64 88888.00 2009-06-07 02:18:40.000 158 30827.33 128.10 43542.63 53345.06 2009-06-07 02:18:41.000 158 30827.41 128.12 43542.67 88888.00 2009-06-07 02:18:42.000 158 30827.26 128.20 43542.85 88888.00 2009-06-07 02:18:43.000 158 30827.19 128.17 43542.84 88888.00 2009-06-07 02:18:44.000 158 30826.98 128.04 43542.69 88888.00 2009-06-07 02:18:45.000 158 30826.79 127.87 43542.53 53345.06 2009-06-07 02:18:46.000 158 30826.76 127.87 43542.46 88888.00 2009-06-07 02:18:47.000 158 30826.76 127.84 43542.47 88888.00 2009-06-07 02:18:48.000 158 30826.74 127.78 43542.41 88888.00 2009-06-07 02:18:49.000 158 30826.73 127.81 43542.36 88888.00 2009-06-07 02:18:50.000 158 30826.72 127.82 43542.32 53344.72 2009-06-07 02:18:51.000 158 30826.73 127.77 43542.32 88888.00 2009-06-07 02:18:52.000 158 30826.74 127.76 43542.36 88888.00 2009-06-07 02:18:53.000 158 30826.72 127.80 43542.40 88888.00 2009-06-07 02:18:54.000 158 30826.73 127.77 43542.38 88888.00 2009-06-07 02:18:55.000 158 30826.74 127.79 43542.34 53344.72 2009-06-07 02:18:56.000 158 30826.74 127.77 43542.35 88888.00 2009-06-07 02:18:57.000 158 30826.78 127.77 43542.40 88888.00 2009-06-07 02:18:58.000 158 30826.78 127.80 43542.46 88888.00 2009-06-07 02:18:59.000 158 30826.81 127.80 43542.46 88888.00 2009-06-07 02:19:00.000 158 30826.82 127.80 43542.43 53344.73 2009-06-07 02:19:01.000 158 30826.79 127.79 43542.43 88888.00 2009-06-07 02:19:02.000 158 30826.80 127.78 43542.41 88888.00 2009-06-07 02:19:03.000 158 30826.77 127.79 43542.40 88888.00 2009-06-07 02:19:04.000 158 30826.74 127.78 43542.38 88888.00 2009-06-07 02:19:05.000 158 30826.75 127.79 43542.41 53344.72 2009-06-07 02:19:06.000 158 30826.81 127.76 43542.43 88888.00 2009-06-07 02:19:07.000 158 30826.77 127.79 43542.39 88888.00 2009-06-07 02:19:08.000 158 30826.76 127.77 43542.38 88888.00 2009-06-07 02:19:09.000 158 30826.77 127.73 43542.33 88888.00 2009-06-07 02:19:10.000 158 30826.79 127.73 43542.28 53344.76 2009-06-07 02:19:11.000 158 30826.81 127.72 43542.26 88888.00 2009-06-07 02:19:12.000 158 30826.79 127.75 43542.30 88888.00 2009-06-07 02:19:13.000 158 30826.80 127.76 43542.32 88888.00 2009-06-07 02:19:14.000 158 30826.84 127.78 43542.35 88888.00 2009-06-07 02:19:15.000 158 30826.85 127.81 43542.36 53344.70 2009-06-07 02:19:16.000 158 30826.84 127.82 43542.37 88888.00 2009-06-07 02:19:17.000 158 30826.86 127.82 43542.36 88888.00 2009-06-07 02:19:18.000 158 30826.85 127.88 43542.43 88888.00 2009-06-07 02:19:19.000 158 30826.85 127.89 43542.44 88888.00 2009-06-07 02:19:20.000 158 30826.87 127.90 43542.45 53344.79 2009-06-07 02:19:21.000 158 30826.89 127.93 43542.39 88888.00 2009-06-07 02:19:22.000 158 30826.84 127.87 43542.37 88888.00 2009-06-07 02:19:23.000 158 30826.85 127.84 43542.38 88888.00 2009-06-07 02:19:24.000 158 30826.87 127.85 43542.41 88888.00 2009-06-07 02:19:25.000 158 30826.86 127.88 43542.41 53344.77 2009-06-07 02:19:26.000 158 30826.88 127.88 43542.40 88888.00 2009-06-07 02:19:27.000 158 30826.85 127.91 43542.41 88888.00 2009-06-07 02:19:28.000 158 30826.84 127.90 43542.38 88888.00 2009-06-07 02:19:29.000 158 30826.88 128.00 43542.61 88888.00 2009-06-07 02:19:30.000 158 30826.94 128.13 43542.73 53344.79 2009-06-07 02:19:31.000 158 30826.88 128.18 43542.66 88888.00 2009-06-07 02:19:32.000 158 30826.85 128.20 43542.66 88888.00 2009-06-07 02:19:33.000 158 30826.86 128.18 43542.65 88888.00 2009-06-07 02:19:34.000 158 30826.88 128.22 43542.61 88888.00 2009-06-07 02:19:35.000 158 30826.87 128.19 43542.62 53344.80 2009-06-07 02:19:36.000 158 30826.85 128.14 43542.61 88888.00 2009-06-07 02:19:37.000 158 30826.83 128.09 43542.61 88888.00 2009-06-07 02:19:38.000 158 30826.82 128.04 43542.66 88888.00 2009-06-07 02:19:39.000 158 30826.85 128.10 43542.72 88888.00 2009-06-07 02:19:40.000 158 30826.87 128.13 43542.64 53344.80 2009-06-07 02:19:41.000 158 30826.86 128.12 43542.58 88888.00 2009-06-07 02:19:42.000 158 30826.87 128.16 43542.67 88888.00 2009-06-07 02:19:43.000 158 30826.91 128.20 43542.66 88888.00 2009-06-07 02:19:44.000 158 30826.93 128.16 43542.61 88888.00 2009-06-07 02:19:45.000 158 30826.94 128.14 43542.60 53344.81 2009-06-07 02:19:46.000 158 30826.95 128.19 43542.60 88888.00 2009-06-07 02:19:47.000 158 30826.90 128.16 43542.54 88888.00 2009-06-07 02:19:48.000 158 30826.89 128.19 43542.57 88888.00 2009-06-07 02:19:49.000 158 30826.94 128.19 43542.61 88888.00 2009-06-07 02:19:50.000 158 30826.94 128.20 43542.58 53344.84 2009-06-07 02:19:51.000 158 30826.95 128.20 43542.57 88888.00 2009-06-07 02:19:52.000 158 30826.94 128.22 43542.61 88888.00 2009-06-07 02:19:53.000 158 30826.93 128.21 43542.65 88888.00 2009-06-07 02:19:54.000 158 30826.93 128.15 43542.60 88888.00 2009-06-07 02:19:55.000 158 30826.88 128.15 43542.55 53344.83 2009-06-07 02:19:56.000 158 30826.88 128.14 43542.59 88888.00 2009-06-07 02:19:57.000 158 30826.85 128.14 43542.64 88888.00 2009-06-07 02:19:58.000 158 30826.85 128.13 43542.61 88888.00 2009-06-07 02:19:59.000 158 30826.81 128.08 43542.59 88888.00 2009-06-07 02:20:00.000 158 30826.81 128.07 43542.65 53344.83 2009-06-07 02:20:01.000 158 30826.88 128.13 43542.56 88888.00 2009-06-07 02:20:02.000 158 30826.87 128.15 43542.50 88888.00 2009-06-07 02:20:03.000 158 30826.85 128.18 43542.48 88888.00 2009-06-07 02:20:04.000 158 30826.87 128.21 43542.42 88888.00 2009-06-07 02:20:05.000 158 30826.86 128.18 43542.46 53344.80 2009-06-07 02:20:06.000 158 30826.87 128.16 43542.46 88888.00 2009-06-07 02:20:07.000 158 30826.88 128.16 43542.40 88888.00 2009-06-07 02:20:08.000 158 30826.90 128.18 43542.40 88888.00 2009-06-07 02:20:09.000 158 30826.92 128.16 43542.47 88888.00 2009-06-07 02:20:10.000 158 30826.93 128.16 43542.50 53344.82 2009-06-07 02:20:11.000 158 30826.90 128.13 43542.44 88888.00 2009-06-07 02:20:12.000 158 30826.89 128.08 43542.46 88888.00 2009-06-07 02:20:13.000 158 30826.87 128.09 43542.44 88888.00 2009-06-07 02:20:14.000 158 30826.89 128.12 43542.42 88888.00 2009-06-07 02:20:15.000 158 30826.94 128.15 43542.41 53344.80 2009-06-07 02:20:16.000 158 30826.91 128.14 43542.40 88888.00 2009-06-07 02:20:17.000 158 30826.89 128.15 43542.42 88888.00 2009-06-07 02:20:18.000 158 30826.85 128.13 43542.41 88888.00 2009-06-07 02:20:19.000 158 30826.84 128.14 43542.40 88888.00 2009-06-07 02:20:20.000 158 30826.84 128.12 43542.39 53344.73 2009-06-07 02:20:21.000 158 30826.84 128.09 43542.38 88888.00 2009-06-07 02:20:22.000 158 30826.82 128.09 43542.35 88888.00 2009-06-07 02:20:23.000 158 30826.81 128.08 43542.31 88888.00 2009-06-07 02:20:24.000 158 30826.80 128.08 43542.36 88888.00 2009-06-07 02:20:25.000 158 30826.80 128.06 43542.38 53344.71 2009-06-07 02:20:26.000 158 30826.81 128.04 43542.38 88888.00 2009-06-07 02:20:27.000 158 30826.80 128.01 43542.36 88888.00 2009-06-07 02:20:28.000 158 30826.82 127.99 43542.38 88888.00 2009-06-07 02:20:29.000 158 30826.82 128.04 43542.39 88888.00 2009-06-07 02:20:30.000 158 30826.84 128.06 43542.41 53344.68 2009-06-07 02:20:31.000 158 30826.81 128.02 43542.41 88888.00 2009-06-07 02:20:32.000 158 30826.81 128.00 43542.36 88888.00 2009-06-07 02:20:33.000 158 30826.83 128.04 43542.38 88888.00 2009-06-07 02:20:34.000 158 30826.83 128.02 43542.39 88888.00 2009-06-07 02:20:35.000 158 30826.80 128.00 43542.38 53344.67 2009-06-07 02:20:36.000 158 30826.79 128.02 43542.37 88888.00 2009-06-07 02:20:37.000 158 30826.79 128.03 43542.44 88888.00 2009-06-07 02:20:38.000 158 30826.82 128.00 43542.44 88888.00 2009-06-07 02:20:39.000 158 30826.82 127.98 43542.36 88888.00 2009-06-07 02:20:40.000 158 30826.79 127.95 43542.32 53344.67 2009-06-07 02:20:41.000 158 30826.76 127.93 43542.31 88888.00 2009-06-07 02:20:42.000 158 30826.75 127.94 43542.31 88888.00 2009-06-07 02:20:43.000 158 30826.77 127.95 43542.34 88888.00 2009-06-07 02:20:44.000 158 30826.79 127.94 43542.36 88888.00 2009-06-07 02:20:45.000 158 30826.76 127.93 43542.35 53344.61 2009-06-07 02:20:46.000 158 30826.82 128.01 43542.35 88888.00 2009-06-07 02:20:47.000 158 30826.83 128.04 43542.37 88888.00 2009-06-07 02:20:48.000 158 30826.84 128.06 43542.39 88888.00 2009-06-07 02:20:49.000 158 30826.83 128.09 43542.39 88888.00 2009-06-07 02:20:50.000 158 30826.82 128.04 43542.35 53344.67 2009-06-07 02:20:51.000 158 30826.80 128.00 43542.38 88888.00 2009-06-07 02:20:52.000 158 30826.79 128.00 43542.40 88888.00 2009-06-07 02:20:53.000 158 30826.83 128.04 43542.42 88888.00 2009-06-07 02:20:54.000 158 30826.84 128.10 43542.45 88888.00 2009-06-07 02:20:55.000 158 30826.81 128.08 43542.48 53344.65 2009-06-07 02:20:56.000 158 30826.80 128.03 43542.44 88888.00 2009-06-07 02:20:57.000 158 30826.79 128.04 43542.35 88888.00 2009-06-07 02:20:58.000 158 30826.81 128.06 43542.38 88888.00 2009-06-07 02:20:59.000 158 30826.83 128.07 43542.40 88888.00 2009-06-07 02:21:00.000 158 30826.79 128.06 43542.39 53344.62 2009-06-07 02:21:01.000 158 30826.78 128.06 43542.40 88888.00 2009-06-07 02:21:02.000 158 30826.80 128.03 43542.41 88888.00 2009-06-07 02:21:03.000 158 30826.83 128.05 43542.39 88888.00 2009-06-07 02:21:04.000 158 30826.79 128.03 43542.35 88888.00 2009-06-07 02:21:05.000 158 30826.79 128.06 43542.33 53344.63 2009-06-07 02:21:06.000 158 30826.78 128.03 43542.33 88888.00 2009-06-07 02:21:07.000 158 30826.78 128.01 43542.31 88888.00 2009-06-07 02:21:08.000 158 30826.78 128.01 43542.32 88888.00 2009-06-07 02:21:09.000 158 30826.79 128.02 43542.32 88888.00 2009-06-07 02:21:10.000 158 30826.87 128.02 43542.34 53344.60 2009-06-07 02:21:11.000 158 30826.83 128.04 43542.36 88888.00 2009-06-07 02:21:12.000 158 30826.84 128.05 43542.36 88888.00 2009-06-07 02:21:13.000 158 30826.82 128.04 43542.31 88888.00 2009-06-07 02:21:14.000 158 30826.82 128.02 43542.29 88888.00 2009-06-07 02:21:15.000 158 30826.86 128.03 43542.32 53344.63 2009-06-07 02:21:16.000 158 30826.87 128.01 43542.31 88888.00 2009-06-07 02:21:17.000 158 30826.87 128.02 43542.29 88888.00 2009-06-07 02:21:18.000 158 30826.89 128.02 43542.28 88888.00 2009-06-07 02:21:19.000 158 30826.88 128.01 43542.29 88888.00 2009-06-07 02:21:20.000 158 30826.88 127.96 43542.32 53344.58 2009-06-07 02:21:21.000 158 30826.89 127.96 43542.26 88888.00 2009-06-07 02:21:22.000 158 30826.88 127.96 43542.26 88888.00 2009-06-07 02:21:23.000 158 30826.84 128.01 43542.33 88888.00 2009-06-07 02:21:24.000 158 30826.84 128.01 43542.34 88888.00 2009-06-07 02:21:25.000 158 30826.88 128.04 43542.31 53344.63 2009-06-07 02:21:26.000 158 30826.90 128.02 43542.30 88888.00 2009-06-07 02:21:27.000 158 30826.88 128.00 43542.32 88888.00 2009-06-07 02:21:28.000 158 30826.88 127.99 43542.31 88888.00 2009-06-07 02:21:29.000 158 30826.85 127.96 43542.29 88888.00 2009-06-07 02:21:30.000 158 30826.89 127.92 43542.25 53344.64 2009-06-07 02:21:31.000 158 30826.91 127.91 43542.26 88888.00 2009-06-07 02:21:32.000 158 30826.94 127.91 43542.30 88888.00 2009-06-07 02:21:33.000 158 30826.92 127.95 43542.28 88888.00 2009-06-07 02:21:34.000 158 30826.90 127.95 43542.27 88888.00 2009-06-07 02:21:35.000 158 30826.90 127.91 43542.23 53344.67 2009-06-07 02:21:36.000 158 30826.91 127.88 43542.23 88888.00 2009-06-07 02:21:37.000 158 30826.92 127.87 43542.27 88888.00 2009-06-07 02:21:38.000 158 30826.92 127.91 43542.28 88888.00 2009-06-07 02:21:39.000 158 30826.96 127.94 43542.27 88888.00 2009-06-07 02:21:40.000 158 30826.98 127.94 43542.27 53344.64 2009-06-07 02:21:41.000 158 30826.99 127.93 43542.24 88888.00 2009-06-07 02:21:42.000 158 30826.97 127.96 43542.26 88888.00 2009-06-07 02:21:43.000 158 30826.97 127.96 43542.30 88888.00 2009-06-07 02:21:44.000 158 30826.94 127.96 43542.31 88888.00 2009-06-07 02:21:45.000 158 30826.92 127.97 43542.35 53344.66 2009-06-07 02:21:46.000 158 30826.96 127.96 43542.32 88888.00 2009-06-07 02:21:47.000 158 30826.96 127.94 43542.28 88888.00 2009-06-07 02:21:48.000 158 30826.96 127.94 43542.26 88888.00 2009-06-07 02:21:49.000 158 30826.98 127.94 43542.26 88888.00 2009-06-07 02:21:50.000 158 30827.00 127.96 43542.24 53344.70 2009-06-07 02:21:51.000 158 30826.99 128.00 43542.24 88888.00 2009-06-07 02:21:52.000 158 30827.01 128.01 43542.25 88888.00 2009-06-07 02:21:53.000 158 30827.02 128.04 43542.29 88888.00 2009-06-07 02:21:54.000 158 30827.04 128.02 43542.29 88888.00 2009-06-07 02:21:55.000 158 30827.06 128.01 43542.26 53344.73 2009-06-07 02:21:56.000 158 30827.08 127.99 43542.31 88888.00 2009-06-07 02:21:57.000 158 30827.08 128.02 43542.37 88888.00 2009-06-07 02:21:58.000 158 30827.04 128.04 43542.36 88888.00 2009-06-07 02:21:59.000 158 30827.08 128.01 43542.33 88888.00 2009-06-07 02:22:00.000 158 30827.10 128.01 43542.30 53344.78 2009-06-07 02:22:01.000 158 30827.17 128.11 43542.23 88888.00 2009-06-07 02:22:02.000 158 30827.17 128.07 43542.16 88888.00 2009-06-07 02:22:03.000 158 30827.12 128.12 43542.32 88888.00 2009-06-07 02:22:04.000 158 30827.14 128.14 43542.30 88888.00 2009-06-07 02:22:05.000 158 30827.16 128.15 43542.30 53344.78 2009-06-07 02:22:06.000 158 30827.16 128.14 43542.29 88888.00 2009-06-07 02:22:07.000 158 30827.17 128.19 43542.27 88888.00 2009-06-07 02:22:08.000 158 30827.19 128.17 43542.32 88888.00 2009-06-07 02:22:09.000 158 30827.20 128.17 43542.31 88888.00 2009-06-07 02:22:10.000 158 30827.22 128.18 43542.27 53344.79 2009-06-07 02:22:11.000 158 30827.21 128.17 43542.26 88888.00 2009-06-07 02:22:12.000 158 30827.22 128.18 43542.27 88888.00 2009-06-07 02:22:13.000 158 30827.23 128.20 43542.32 88888.00 2009-06-07 02:22:14.000 158 30827.24 128.22 43542.35 88888.00 2009-06-07 02:22:15.000 158 30827.26 128.22 43542.30 53344.81 2009-06-07 02:22:16.000 158 30827.24 128.18 43542.29 88888.00 2009-06-07 02:22:17.000 158 30827.24 128.17 43542.32 88888.00 2009-06-07 02:22:18.000 158 30827.27 128.22 43542.31 88888.00 2009-06-07 02:22:19.000 158 30827.26 128.23 43542.37 88888.00 2009-06-07 02:22:20.000 158 30827.23 128.21 43542.33 53344.86 2009-06-07 02:22:21.000 158 30827.26 128.13 43542.29 88888.00 2009-06-07 02:22:22.000 158 30827.26 128.12 43542.28 88888.00 2009-06-07 02:22:23.000 158 30827.24 128.08 43542.31 88888.00 2009-06-07 02:22:24.000 158 30827.24 128.09 43542.36 88888.00 2009-06-07 02:22:25.000 158 30827.26 128.11 43542.36 53344.82 2009-06-07 02:22:26.000 158 30827.26 128.12 43542.35 88888.00 2009-06-07 02:22:27.000 158 30827.26 128.18 43542.34 88888.00 2009-06-07 02:22:28.000 158 30827.22 128.18 43542.32 88888.00 2009-06-07 02:22:29.000 158 30827.24 128.16 43542.30 88888.00 2009-06-07 02:22:30.000 158 30827.26 128.13 43542.29 53344.80 2009-06-07 02:22:31.000 158 30827.29 128.11 43542.27 88888.00 2009-06-07 02:22:32.000 158 30827.26 128.13 43542.25 88888.00 2009-06-07 02:22:33.000 158 30827.22 128.14 43542.26 88888.00 2009-06-07 02:22:34.000 158 30827.22 128.15 43542.28 88888.00 2009-06-07 02:22:35.000 158 30827.23 128.15 43542.29 53344.78 2009-06-07 02:22:36.000 158 30827.21 128.15 43542.27 88888.00 2009-06-07 02:22:37.000 158 30827.20 128.13 43542.27 88888.00 2009-06-07 02:22:38.000 158 30827.23 128.11 43542.24 88888.00 2009-06-07 02:22:39.000 158 30827.24 128.11 43542.25 88888.00 2009-06-07 02:22:40.000 158 30827.20 128.15 43542.29 53344.76 2009-06-07 02:22:41.000 158 30827.16 128.14 43542.30 88888.00 2009-06-07 02:22:42.000 158 30827.16 128.13 43542.30 88888.00 2009-06-07 02:22:43.000 158 30827.16 128.15 43542.34 88888.00 2009-06-07 02:22:44.000 158 30827.12 128.12 43542.28 88888.00 2009-06-07 02:22:45.000 158 30827.12 128.08 43542.27 53344.70 2009-06-07 02:22:46.000 158 30827.12 128.03 43542.27 88888.00 2009-06-07 02:22:47.000 158 30827.11 128.04 43542.26 88888.00 2009-06-07 02:22:48.000 158 30827.14 128.05 43542.31 88888.00 2009-06-07 02:22:49.000 158 30827.17 128.07 43542.26 88888.00 2009-06-07 02:22:50.000 158 30827.20 128.06 43542.25 53344.72 2009-06-07 02:22:51.000 158 30827.17 128.08 43542.26 88888.00 2009-06-07 02:22:52.000 158 30827.15 128.04 43542.25 88888.00 2009-06-07 02:22:53.000 158 30827.16 128.03 43542.26 88888.00 2009-06-07 02:22:54.000 158 30827.21 128.03 43542.24 88888.00 2009-06-07 02:22:55.000 158 30827.21 128.00 43542.25 53344.72 2009-06-07 02:22:56.000 158 30827.21 127.98 43542.20 88888.00 2009-06-07 02:22:57.000 158 30827.20 128.03 43542.26 88888.00 2009-06-07 02:22:58.000 158 30827.17 128.01 43542.25 88888.00 2009-06-07 02:22:59.000 158 30827.17 128.00 43542.26 88888.00 2009-06-07 02:23:00.000 158 30827.19 127.97 43542.23 53344.70 2009-06-07 02:23:01.000 158 30827.19 127.96 43542.19 88888.00 2009-06-07 02:23:02.000 158 30827.20 128.00 43542.19 88888.00 2009-06-07 02:23:03.000 158 30827.19 128.01 43542.25 88888.00 2009-06-07 02:23:04.000 158 30827.23 128.06 43542.24 88888.00 2009-06-07 02:23:05.000 158 30827.26 128.08 43542.22 53344.71 2009-06-07 02:23:06.000 158 30827.24 128.03 43542.22 88888.00 2009-06-07 02:23:07.000 158 30827.28 128.04 43542.22 88888.00 2009-06-07 02:23:08.000 158 30827.31 128.08 43542.36 88888.00 2009-06-07 02:23:09.000 158 30827.34 128.04 43542.47 88888.00 2009-06-07 02:23:10.000 158 30827.37 128.03 43542.47 53344.78 2009-06-07 02:23:11.000 158 30827.38 128.04 43542.52 88888.00 2009-06-07 02:23:12.000 158 30827.40 128.01 43542.49 88888.00 2009-06-07 02:23:13.000 158 30827.43 127.98 43542.49 88888.00 2009-06-07 02:23:14.000 158 30827.45 127.99 43542.50 88888.00 2009-06-07 02:23:15.000 158 30827.46 128.01 43542.51 53345.02 2009-06-07 02:23:16.000 158 30827.38 128.01 43542.38 88888.00 2009-06-07 02:23:17.000 158 30827.37 128.07 43542.31 88888.00 2009-06-07 02:23:18.000 158 30827.40 128.07 43542.29 88888.00 2009-06-07 02:23:19.000 158 30827.40 128.09 43542.28 88888.00 2009-06-07 02:23:20.000 158 30827.39 128.08 43542.35 53344.84 2009-06-07 02:23:21.000 158 30827.38 128.13 43542.36 88888.00 2009-06-07 02:23:22.000 158 30827.40 128.11 43542.33 88888.00 2009-06-07 02:23:23.000 158 30827.38 128.09 43542.31 88888.00 2009-06-07 02:23:24.000 158 30827.33 128.12 43542.33 88888.00 2009-06-07 02:23:25.000 158 30827.29 128.14 43542.33 53344.84 2009-06-07 02:23:26.000 158 30827.35 128.14 43542.29 88888.00 2009-06-07 02:23:27.000 158 30827.34 128.18 43542.29 88888.00 2009-06-07 02:23:28.000 158 30827.37 128.20 43542.31 88888.00 2009-06-07 02:23:29.000 158 30827.36 128.15 43542.29 88888.00 2009-06-07 02:23:30.000 158 30827.33 128.13 43542.28 53344.83 2009-06-07 02:23:31.000 158 30827.33 128.13 43542.25 88888.00 2009-06-07 02:23:32.000 158 30827.31 128.17 43542.25 88888.00 2009-06-07 02:23:33.000 158 30827.30 128.19 43542.22 88888.00 2009-06-07 02:23:34.000 158 30827.31 128.20 43542.24 88888.00 2009-06-07 02:23:35.000 158 30827.32 128.26 43542.27 53344.82 2009-06-07 02:23:36.000 158 30827.32 128.29 43542.30 88888.00 2009-06-07 02:23:37.000 158 30827.35 128.28 43542.32 88888.00 2009-06-07 02:23:38.000 158 30827.36 128.27 43542.34 88888.00 2009-06-07 02:23:39.000 158 30827.34 128.24 43542.35 88888.00 2009-06-07 02:23:40.000 158 30827.36 128.29 43542.41 53344.85 2009-06-07 02:23:41.000 158 30827.38 128.31 43542.39 88888.00 2009-06-07 02:23:42.000 158 30827.38 128.34 43542.35 88888.00 2009-06-07 02:23:43.000 158 30827.37 128.29 43542.29 88888.00 2009-06-07 02:23:44.000 158 30827.38 128.30 43542.29 88888.00 2009-06-07 02:23:45.000 158 30827.38 128.31 43542.29 53344.85 2009-06-07 02:23:46.000 158 30827.37 128.33 43542.29 88888.00 2009-06-07 02:23:47.000 158 30827.38 128.32 43542.26 88888.00 2009-06-07 02:23:48.000 158 30827.32 128.30 43542.25 88888.00 2009-06-07 02:23:49.000 158 30827.31 128.32 43542.26 88888.00 2009-06-07 02:23:50.000 158 30827.32 128.34 43542.29 53344.88 2009-06-07 02:23:51.000 158 30827.35 128.37 43542.35 88888.00 2009-06-07 02:23:52.000 158 30827.35 128.37 43542.40 88888.00 2009-06-07 02:23:53.000 158 30827.35 128.34 43542.36 88888.00 2009-06-07 02:23:54.000 158 30827.40 128.36 43542.34 88888.00 2009-06-07 02:23:55.000 158 30827.43 128.35 43542.28 53344.85 2009-06-07 02:23:56.000 158 30827.42 128.35 43542.27 88888.00 2009-06-07 02:23:57.000 158 30827.42 128.36 43542.25 88888.00 2009-06-07 02:23:58.000 158 30827.42 128.36 43542.24 88888.00 2009-06-07 02:23:59.000 158 30827.45 128.40 43542.29 88888.00 2009-06-07 02:24:00.000 158 30827.41 128.41 43542.32 53344.90 2009-06-07 02:24:01.000 158 30827.40 128.41 43542.34 88888.00 2009-06-07 02:24:02.000 158 30827.40 128.34 43542.31 88888.00 2009-06-07 02:24:03.000 158 30827.39 128.33 43542.34 88888.00 2009-06-07 02:24:04.000 158 30827.39 128.36 43542.33 88888.00 2009-06-07 02:24:05.000 158 30827.40 128.34 43542.26 53344.88 2009-06-07 02:24:06.000 158 30827.37 128.32 43542.29 88888.00 2009-06-07 02:24:07.000 158 30827.38 128.31 43542.22 88888.00 2009-06-07 02:24:08.000 158 30827.37 128.36 43542.23 88888.00 2009-06-07 02:24:09.000 158 30827.36 128.34 43542.24 88888.00 2009-06-07 02:24:10.000 158 30827.33 128.32 43542.24 53344.85 2009-06-07 02:24:11.000 158 30827.36 128.28 43542.22 88888.00 2009-06-07 02:24:12.000 158 30827.40 128.28 43542.26 88888.00 2009-06-07 02:24:13.000 158 30827.42 128.27 43542.21 88888.00 2009-06-07 02:24:14.000 158 30827.47 128.26 43542.21 88888.00 2009-06-07 02:24:15.000 158 30827.49 128.32 43542.25 53344.80 2009-06-07 02:24:16.000 158 30827.46 128.33 43542.22 88888.00 2009-06-07 02:24:17.000 158 30827.47 128.32 43542.21 88888.00 2009-06-07 02:24:18.000 158 30827.49 128.32 43542.24 88888.00 2009-06-07 02:24:19.000 158 30827.50 128.33 43542.24 88888.00 2009-06-07 02:24:20.000 158 30827.48 128.26 43542.23 53344.90 2009-06-07 02:24:21.000 158 30827.50 128.25 43542.23 88888.00 2009-06-07 02:24:22.000 158 30827.52 128.32 43542.22 88888.00 2009-06-07 02:24:23.000 158 30827.50 128.32 43542.31 88888.00 2009-06-07 02:24:24.000 158 30827.50 128.32 43542.27 88888.00 2009-06-07 02:24:25.000 158 30827.55 128.30 43542.24 53344.88 2009-06-07 02:24:26.000 158 30827.53 128.32 43542.21 88888.00 2009-06-07 02:24:27.000 158 30827.51 128.29 43542.22 88888.00 2009-06-07 02:24:28.000 158 30827.52 128.29 43542.21 88888.00 2009-06-07 02:24:29.000 158 30827.53 128.29 43542.24 88888.00 2009-06-07 02:24:30.000 158 30827.51 128.30 43542.26 53344.89 2009-06-07 02:24:31.000 158 30827.52 128.31 43542.28 88888.00 2009-06-07 02:24:32.000 158 30827.54 128.28 43542.29 88888.00 2009-06-07 02:24:33.000 158 30827.51 128.29 43542.35 88888.00 2009-06-07 02:24:34.000 158 30827.51 128.30 43542.32 88888.00 2009-06-07 02:24:35.000 158 30827.53 128.30 43542.28 53344.94 2009-06-07 02:24:36.000 158 30827.51 128.27 43542.24 88888.00 2009-06-07 02:24:37.000 158 30827.50 128.26 43542.23 88888.00 2009-06-07 02:24:38.000 158 30827.51 128.25 43542.25 88888.00 2009-06-07 02:24:39.000 158 30827.53 128.28 43542.27 88888.00 2009-06-07 02:24:40.000 158 30827.52 128.29 43542.27 53344.97 2009-06-07 02:24:41.000 158 30827.57 128.24 43542.22 88888.00 2009-06-07 02:24:42.000 158 30827.60 128.26 43542.19 88888.00 2009-06-07 02:24:43.000 158 30827.61 128.23 43542.21 88888.00 2009-06-07 02:24:44.000 158 30827.63 128.26 43542.21 88888.00 2009-06-07 02:24:45.000 158 30827.64 128.28 43542.28 53344.96 2009-06-07 02:24:46.000 158 30827.62 128.25 43542.24 88888.00 2009-06-07 02:24:47.000 158 30827.60 128.27 43542.22 88888.00 2009-06-07 02:24:48.000 158 30827.64 128.27 43542.20 88888.00 2009-06-07 02:24:49.000 158 30827.65 128.27 43542.21 88888.00 2009-06-07 02:24:50.000 158 30827.67 128.29 43542.25 53344.98 2009-06-07 02:24:51.000 158 30827.65 128.34 43542.35 88888.00 2009-06-07 02:24:52.000 158 30827.65 128.28 43542.32 88888.00 2009-06-07 02:24:53.000 158 30827.70 128.23 43542.30 88888.00 2009-06-07 02:24:54.000 158 30827.70 128.24 43542.33 88888.00 2009-06-07 02:24:55.000 158 30827.71 128.24 43542.34 53344.97 2009-06-07 02:24:56.000 158 30827.70 128.25 43542.29 88888.00 2009-06-07 02:24:57.000 158 30827.72 128.25 43542.32 88888.00 2009-06-07 02:24:58.000 158 30827.72 128.26 43542.32 88888.00 2009-06-07 02:24:59.000 158 30827.70 128.24 43542.31 88888.00 2009-06-07 02:25:00.000 158 30827.65 128.28 43542.31 53344.99 2009-06-07 02:25:01.000 158 30827.68 128.35 43542.35 88888.00 2009-06-07 02:25:02.000 158 30827.71 128.38 43542.35 88888.00 2009-06-07 02:25:03.000 158 30827.77 128.35 43542.39 88888.00 2009-06-07 02:25:04.000 158 30827.76 128.34 43542.38 88888.00 2009-06-07 02:25:05.000 158 30827.77 128.33 43542.32 53345.04 2009-06-07 02:25:06.000 158 30827.74 128.32 43542.22 88888.00 2009-06-07 02:25:07.000 158 30827.73 128.29 43542.23 88888.00 2009-06-07 02:25:08.000 158 30827.76 128.29 43542.21 88888.00 2009-06-07 02:25:09.000 158 30827.75 128.27 43542.21 88888.00 2009-06-07 02:25:10.000 158 30827.75 128.26 43542.19 53345.05 2009-06-07 02:25:11.000 158 30827.77 128.24 43542.18 88888.00 2009-06-07 02:25:12.000 158 30827.74 128.20 43542.21 88888.00 2009-06-07 02:25:13.000 158 30827.76 128.17 43542.24 88888.00 2009-06-07 02:25:14.000 158 30827.77 128.20 43542.25 88888.00 2009-06-07 02:25:15.000 158 30827.76 128.23 43542.21 53345.04 2009-06-07 02:25:16.000 158 30827.75 128.20 43542.21 88888.00 2009-06-07 02:25:17.000 158 30827.71 128.21 43542.25 88888.00 2009-06-07 02:25:18.000 158 30827.72 128.25 43542.28 88888.00 2009-06-07 02:25:19.000 158 30827.76 128.26 43542.25 88888.00 2009-06-07 02:25:20.000 158 30827.75 128.24 43542.28 53345.02 2009-06-07 02:25:21.000 158 30827.73 128.17 43542.28 88888.00 2009-06-07 02:25:22.000 158 30827.72 128.15 43542.26 88888.00 2009-06-07 02:25:23.000 158 30827.59 128.08 43542.38 88888.00 2009-06-07 02:25:24.000 158 30827.68 128.20 43542.32 88888.00 2009-06-07 02:25:25.000 158 30827.70 128.24 43542.27 53344.96 2009-06-07 02:25:26.000 158 30827.70 128.25 43542.30 88888.00 2009-06-07 02:25:27.000 158 30827.69 128.27 43542.31 88888.00 2009-06-07 02:25:28.000 158 30827.69 128.30 43542.28 88888.00 2009-06-07 02:25:29.000 158 30827.67 128.24 43542.27 88888.00 2009-06-07 02:25:30.000 158 30827.65 128.18 43542.22 53345.00 2009-06-07 02:25:31.000 158 30827.67 128.20 43542.17 88888.00 2009-06-07 02:25:32.000 158 30827.65 128.19 43542.20 88888.00 2009-06-07 02:25:33.000 158 30827.67 128.19 43542.24 88888.00 2009-06-07 02:25:34.000 158 30827.71 128.23 43542.20 88888.00 2009-06-07 02:25:35.000 158 30827.75 128.21 43542.17 53345.00 2009-06-07 02:25:36.000 158 30827.76 128.19 43542.19 88888.00 2009-06-07 02:25:37.000 158 30827.75 128.20 43542.18 88888.00 2009-06-07 02:25:38.000 158 30827.73 128.22 43542.14 88888.00 2009-06-07 02:25:39.000 158 30827.71 128.21 43542.12 88888.00 2009-06-07 02:25:40.000 158 30827.76 128.23 43542.17 53344.97 2009-06-07 02:25:41.000 158 30827.76 128.21 43542.18 88888.00 2009-06-07 02:25:42.000 158 30827.77 128.20 43542.15 88888.00 2009-06-07 02:25:43.000 158 30827.78 128.17 43542.12 88888.00 2009-06-07 02:25:44.000 158 30827.79 128.19 43542.15 88888.00 2009-06-07 02:25:45.000 158 30827.79 128.22 43542.15 53344.99 2009-06-07 02:25:46.000 158 30827.76 128.24 43542.13 88888.00 2009-06-07 02:25:47.000 158 30827.75 128.18 43542.11 88888.00 2009-06-07 02:25:48.000 158 30827.73 128.15 43542.13 88888.00 2009-06-07 02:25:49.000 158 30827.78 128.16 43542.11 88888.00 2009-06-07 02:25:50.000 158 30827.80 128.19 43542.12 53345.00 2009-06-07 02:25:51.000 158 30827.75 128.20 43542.20 88888.00 2009-06-07 02:25:52.000 158 30827.76 128.24 43542.15 88888.00 2009-06-07 02:25:53.000 158 30827.77 128.18 43542.11 88888.00 2009-06-07 02:25:54.000 158 30827.76 128.20 43542.14 88888.00 2009-06-07 02:25:55.000 158 30827.81 128.15 43542.06 53345.01 2009-06-07 02:25:56.000 158 30827.78 128.22 43542.10 88888.00 2009-06-07 02:25:57.000 158 30827.76 128.22 43542.12 88888.00 2009-06-07 02:25:58.000 158 30827.72 128.21 43542.14 88888.00 2009-06-07 02:25:59.000 158 30827.72 128.17 43542.11 88888.00 2009-06-07 02:26:00.000 158 30827.75 128.20 43542.16 53344.99 2009-06-07 02:26:01.000 158 30827.74 128.20 43542.23 88888.00 2009-06-07 02:26:02.000 158 30827.75 128.20 43542.22 88888.00 2009-06-07 02:26:03.000 158 30827.77 128.21 43542.25 88888.00 2009-06-07 02:26:04.000 158 30827.77 128.25 43542.27 88888.00 2009-06-07 02:26:05.000 158 30827.76 128.25 43542.24 53345.02 2009-06-07 02:26:06.000 158 30827.74 128.23 43542.25 88888.00 2009-06-07 02:26:07.000 158 30827.75 128.24 43542.29 88888.00 2009-06-07 02:26:08.000 158 30827.73 128.23 43542.27 88888.00 2009-06-07 02:26:09.000 158 30827.73 128.24 43542.29 88888.00 2009-06-07 02:26:10.000 158 30827.72 128.25 43542.21 53345.03 2009-06-07 02:26:11.000 158 30827.74 128.25 43542.16 88888.00 2009-06-07 02:26:12.000 158 30827.75 128.25 43542.15 88888.00 2009-06-07 02:26:13.000 158 30827.76 128.28 43542.10 88888.00 2009-06-07 02:26:14.000 158 30827.76 128.28 43542.07 88888.00 2009-06-07 02:26:15.000 158 30827.75 128.20 43542.05 53345.00 2009-06-07 02:26:16.000 158 30827.79 128.20 43542.07 88888.00 2009-06-07 02:26:17.000 158 30827.79 128.21 43542.03 88888.00 2009-06-07 02:26:18.000 158 30827.82 128.25 43542.08 88888.00 2009-06-07 02:26:19.000 158 30827.79 128.24 43542.15 88888.00 2009-06-07 02:26:20.000 158 30827.78 128.24 43542.17 53345.04 2009-06-07 02:26:21.000 158 30827.83 128.26 43542.18 88888.00 2009-06-07 02:26:22.000 158 30827.81 128.26 43542.18 88888.00 2009-06-07 02:26:23.000 158 30827.79 128.24 43542.17 88888.00 2009-06-07 02:26:24.000 158 30827.79 128.26 43542.17 88888.00 2009-06-07 02:26:25.000 158 30827.80 128.25 43542.17 53345.07 2009-06-07 02:26:26.000 158 30827.79 128.24 43542.16 88888.00 2009-06-07 02:26:27.000 158 30827.77 128.23 43542.18 88888.00 2009-06-07 02:26:28.000 158 30827.79 128.24 43542.20 88888.00 2009-06-07 02:26:29.000 158 30827.82 128.25 43542.25 88888.00 2009-06-07 02:26:30.000 158 30827.80 128.18 43542.24 53345.07 2009-06-07 02:26:31.000 158 30827.86 128.19 43542.20 88888.00 2009-06-07 02:26:32.000 158 30827.86 128.27 43542.18 88888.00 2009-06-07 02:26:33.000 158 30827.86 128.29 43542.16 88888.00 2009-06-07 02:26:34.000 158 30827.85 128.28 43542.15 88888.00 2009-06-07 02:26:35.000 158 30827.82 128.28 43542.20 53345.06 2009-06-07 02:26:36.000 158 30827.83 128.31 43542.25 88888.00 2009-06-07 02:26:37.000 158 30827.87 128.35 43542.23 88888.00 2009-06-07 02:26:38.000 158 30827.87 128.31 43542.22 88888.00 2009-06-07 02:26:39.000 158 30827.86 128.32 43542.20 88888.00 2009-06-07 02:26:40.000 158 30827.88 128.33 43542.23 53345.09 2009-06-07 02:26:41.000 158 30827.88 128.29 43542.22 88888.00 2009-06-07 02:26:42.000 158 30827.89 128.25 43542.17 88888.00 2009-06-07 02:26:43.000 158 30827.90 128.35 43542.29 88888.00 2009-06-07 02:26:44.000 158 30827.86 128.35 43542.24 88888.00 2009-06-07 02:26:45.000 158 30827.84 128.35 43542.25 53345.09 2009-06-07 02:26:46.000 158 30827.84 128.35 43542.26 88888.00 2009-06-07 02:26:47.000 158 30827.86 128.32 43542.27 88888.00 2009-06-07 02:26:48.000 158 30827.85 128.28 43542.25 88888.00 2009-06-07 02:26:49.000 158 30827.81 128.28 43542.21 88888.00 2009-06-07 02:26:50.000 158 30827.81 128.28 43542.22 53345.11 2009-06-07 02:26:51.000 158 30827.81 128.32 43542.25 88888.00 2009-06-07 02:26:52.000 158 30827.82 128.35 43542.27 88888.00 2009-06-07 02:26:53.000 158 30827.82 128.35 43542.29 88888.00 2009-06-07 02:26:54.000 158 30827.79 128.36 43542.29 88888.00 2009-06-07 02:26:55.000 158 30827.81 128.32 43542.24 53345.12 2009-06-07 02:26:56.000 158 30827.79 128.29 43542.19 88888.00 2009-06-07 02:26:57.000 158 30827.79 128.33 43542.19 88888.00 2009-06-07 02:26:58.000 158 30827.79 128.37 43542.25 88888.00 2009-06-07 02:26:59.000 158 30827.78 128.35 43542.25 88888.00 2009-06-07 02:27:00.000 158 30827.75 128.31 43542.25 53345.09 2009-06-07 02:27:01.000 158 30827.79 128.33 43542.25 88888.00 2009-06-07 02:27:02.000 158 30827.80 128.33 43542.18 88888.00 2009-06-07 02:27:03.000 158 30827.81 128.31 43542.18 88888.00 2009-06-07 02:27:04.000 158 30827.84 128.29 43542.21 88888.00 2009-06-07 02:27:05.000 158 30827.82 128.28 43542.19 53345.09 2009-06-07 02:27:06.000 158 30827.81 128.30 43542.19 88888.00 2009-06-07 02:27:07.000 158 30827.82 128.33 43542.20 88888.00 2009-06-07 02:27:08.000 158 30827.81 128.33 43542.20 88888.00 2009-06-07 02:27:09.000 158 30827.83 128.33 43542.21 88888.00 2009-06-07 02:27:10.000 158 30827.85 128.34 43542.20 53345.08 2009-06-07 02:27:11.000 158 30827.83 128.34 43542.17 88888.00 2009-06-07 02:27:12.000 158 30827.85 128.32 43542.20 88888.00 2009-06-07 02:27:13.000 158 30827.85 128.31 43542.18 88888.00 2009-06-07 02:27:14.000 158 30827.82 128.33 43542.16 88888.00 2009-06-07 02:27:15.000 158 30827.80 128.35 43542.19 53345.08 2009-06-07 02:27:16.000 158 30827.81 128.37 43542.20 88888.00 2009-06-07 02:27:17.000 158 30827.84 128.42 43542.19 88888.00 2009-06-07 02:27:18.000 158 30827.83 128.38 43542.22 88888.00 2009-06-07 02:27:19.000 158 30827.84 128.38 43542.24 88888.00 2009-06-07 02:27:20.000 158 30827.85 128.35 43542.19 53345.06 2009-06-07 02:27:21.000 158 30827.84 128.36 43542.14 88888.00 2009-06-07 02:27:22.000 158 30827.83 128.37 43542.13 88888.00 2009-06-07 02:27:23.000 158 30827.86 128.32 43542.17 88888.00 2009-06-07 02:27:24.000 158 30827.86 128.35 43542.15 88888.00 2009-06-07 02:27:25.000 158 30827.85 128.34 43542.13 53345.08 2009-06-07 02:27:26.000 158 30827.85 128.35 43542.10 88888.00 2009-06-07 02:27:27.000 158 30827.87 128.39 43542.13 88888.00 2009-06-07 02:27:28.000 158 30827.83 128.39 43542.18 88888.00 2009-06-07 02:27:29.000 158 30827.84 128.38 43542.18 88888.00 2009-06-07 02:27:30.000 158 30827.87 128.39 43542.21 53345.07 2009-06-07 02:27:31.000 158 30827.88 128.35 43542.22 88888.00 2009-06-07 02:27:32.000 158 30827.88 128.37 43542.24 88888.00 2009-06-07 02:27:33.000 158 30827.88 128.35 43542.19 88888.00 2009-06-07 02:27:34.000 158 30827.88 128.41 43542.20 88888.00 2009-06-07 02:27:35.000 158 30827.94 128.44 43542.21 53345.05 2009-06-07 02:27:36.000 158 30827.93 128.40 43542.19 88888.00 2009-06-07 02:27:37.000 158 30827.91 128.36 43542.14 88888.00 2009-06-07 02:27:38.000 158 30827.87 128.37 43542.12 88888.00 2009-06-07 02:27:39.000 158 30827.86 128.35 43542.20 88888.00 2009-06-07 02:27:40.000 158 30827.86 128.38 43542.21 53345.01 2009-06-07 02:27:41.000 158 30827.88 128.37 43542.17 88888.00 2009-06-07 02:27:42.000 158 30827.86 128.35 43542.15 88888.00 2009-06-07 02:27:43.000 158 30827.88 128.36 43542.18 88888.00 2009-06-07 02:27:44.000 158 30827.83 128.34 43542.27 88888.00 2009-06-07 02:27:45.000 158 30827.82 128.39 43542.25 53345.03 2009-06-07 02:27:46.000 158 30827.82 128.39 43542.16 88888.00 2009-06-07 02:27:47.000 158 30827.80 128.38 43542.13 88888.00 2009-06-07 02:27:48.000 158 30827.76 128.35 43542.20 88888.00 2009-06-07 02:27:49.000 158 30827.78 128.36 43542.15 88888.00 2009-06-07 02:27:50.000 158 30827.81 128.38 43542.16 53344.99 2009-06-07 02:27:51.000 158 30827.78 128.39 43542.13 88888.00 2009-06-07 02:27:52.000 158 30827.77 128.36 43542.11 88888.00 2009-06-07 02:27:53.000 158 30827.78 128.37 43542.12 88888.00 2009-06-07 02:27:54.000 158 30827.79 128.34 43542.14 88888.00 2009-06-07 02:27:55.000 158 30827.75 128.34 43542.14 53345.00 2009-06-07 02:27:56.000 158 30827.73 128.36 43542.17 88888.00 2009-06-07 02:27:57.000 158 30827.72 128.36 43542.12 88888.00 2009-06-07 02:27:58.000 158 30827.72 128.41 43542.10 88888.00 2009-06-07 02:27:59.000 158 30827.75 128.43 43542.11 88888.00 2009-06-07 02:28:00.000 158 30827.69 128.43 43542.13 53344.96 2009-06-07 02:28:01.000 158 30827.69 128.38 43542.17 88888.00 2009-06-07 02:28:02.000 158 30827.73 128.35 43542.20 88888.00 2009-06-07 02:28:03.000 158 30827.75 128.34 43542.18 88888.00 2009-06-07 02:28:04.000 158 30827.75 128.34 43542.22 88888.00 2009-06-07 02:28:05.000 158 30827.76 128.35 43542.17 53344.99 2009-06-07 02:28:06.000 158 30827.76 128.38 43542.19 88888.00 2009-06-07 02:28:07.000 158 30827.77 128.37 43542.14 88888.00 2009-06-07 02:28:08.000 158 30827.82 128.37 43542.11 88888.00 2009-06-07 02:28:09.000 158 30827.81 128.39 43542.12 88888.00 2009-06-07 02:28:10.000 158 30827.80 128.37 43542.15 53344.96 2009-06-07 02:28:11.000 158 30827.78 128.38 43542.12 88888.00 2009-06-07 02:28:12.000 158 30827.79 128.39 43542.15 88888.00 2009-06-07 02:28:13.000 158 30827.85 128.41 43542.10 88888.00 2009-06-07 02:28:14.000 158 30827.83 128.38 43542.09 88888.00 2009-06-07 02:28:15.000 158 30827.81 128.39 43542.12 53344.99 2009-06-07 02:28:16.000 158 30827.82 128.42 43542.13 88888.00 2009-06-07 02:28:17.000 158 30827.81 128.44 43542.13 88888.00 2009-06-07 02:28:18.000 158 30827.83 128.51 43542.15 88888.00 2009-06-07 02:28:19.000 158 30827.81 128.49 43542.07 88888.00 2009-06-07 02:28:20.000 158 30827.82 128.45 43542.02 53344.94 2009-06-07 02:28:21.000 158 30827.83 128.45 43542.05 88888.00 2009-06-07 02:28:22.000 158 30827.86 128.45 43542.08 88888.00 2009-06-07 02:28:23.000 158 30827.86 128.45 43542.05 88888.00 2009-06-07 02:28:24.000 158 30827.87 128.49 43542.07 88888.00 2009-06-07 02:28:25.000 158 30827.90 128.49 43542.06 53344.92 2009-06-07 02:28:26.000 158 30827.85 128.47 43542.05 88888.00 2009-06-07 02:28:27.000 158 30827.86 128.46 43542.01 88888.00 2009-06-07 02:28:28.000 158 30827.86 128.48 43542.08 88888.00 2009-06-07 02:28:29.000 158 30827.82 128.52 43542.06 88888.00 2009-06-07 02:28:30.000 158 30827.85 128.53 43542.06 53344.93 2009-06-07 02:28:31.000 158 30827.87 128.53 43542.01 88888.00 2009-06-07 02:28:32.000 158 30827.88 128.52 43541.98 88888.00 2009-06-07 02:28:33.000 158 30827.90 128.49 43541.99 88888.00 2009-06-07 02:28:34.000 158 30827.85 128.50 43542.01 88888.00 2009-06-07 02:28:35.000 158 30827.86 128.51 43542.03 53344.92 2009-06-07 02:28:36.000 158 30827.85 128.52 43542.02 88888.00 2009-06-07 02:28:37.000 158 30827.85 128.54 43542.03 88888.00 2009-06-07 02:28:38.000 158 30827.83 128.51 43542.01 88888.00 2009-06-07 02:28:39.000 158 30827.84 128.51 43541.98 88888.00 2009-06-07 02:28:40.000 158 30827.86 128.54 43541.97 53344.92 2009-06-07 02:28:41.000 158 30827.92 128.57 43541.96 88888.00 2009-06-07 02:28:42.000 158 30827.91 128.56 43541.98 88888.00 2009-06-07 02:28:43.000 158 30827.90 128.53 43542.00 88888.00 2009-06-07 02:28:44.000 158 30827.88 128.51 43541.98 88888.00 2009-06-07 02:28:45.000 158 30827.88 128.49 43541.98 53344.93 2009-06-07 02:28:46.000 158 30827.88 128.48 43542.02 88888.00 2009-06-07 02:28:47.000 158 30827.89 128.51 43542.02 88888.00 2009-06-07 02:28:48.000 158 30827.88 128.46 43541.99 88888.00 2009-06-07 02:28:49.000 158 30827.90 128.46 43541.92 88888.00 2009-06-07 02:28:50.000 158 30827.90 128.52 43541.95 53344.93 2009-06-07 02:28:51.000 158 30827.94 128.55 43542.00 88888.00 2009-06-07 02:28:52.000 158 30827.94 128.48 43542.01 88888.00 2009-06-07 02:28:53.000 158 30827.90 128.51 43542.04 88888.00 2009-06-07 02:28:54.000 158 30827.87 128.52 43541.99 88888.00 2009-06-07 02:28:55.000 158 30827.83 128.50 43541.97 53344.95 2009-06-07 02:28:56.000 158 30827.86 128.49 43541.93 88888.00 2009-06-07 02:28:57.000 158 30827.87 128.50 43541.88 88888.00 2009-06-07 02:28:58.000 158 30827.87 128.52 43541.93 88888.00 2009-06-07 02:28:59.000 158 30827.88 128.55 43541.98 88888.00 2009-06-07 02:29:00.000 158 30827.87 128.55 43541.99 53344.90 2009-06-07 02:29:01.000 158 30827.86 128.57 43541.99 88888.00 2009-06-07 02:29:02.000 158 30827.81 128.56 43541.97 88888.00 2009-06-07 02:29:03.000 158 30827.79 128.57 43541.98 88888.00 2009-06-07 02:29:04.000 158 30827.80 128.56 43541.98 88888.00 2009-06-07 02:29:05.000 158 30827.79 128.58 43542.01 53344.88 2009-06-07 02:29:06.000 158 30827.85 128.58 43541.99 88888.00 2009-06-07 02:29:07.000 158 30827.84 128.57 43541.96 88888.00 2009-06-07 02:29:08.000 158 30827.81 128.53 43542.01 88888.00 2009-06-07 02:29:09.000 158 30827.79 128.51 43542.02 88888.00 2009-06-07 02:29:10.000 158 30827.79 128.52 43542.02 53344.88 2009-06-07 02:29:11.000 158 30827.81 128.55 43541.97 88888.00 2009-06-07 02:29:12.000 158 30827.78 128.59 43542.00 88888.00 2009-06-07 02:29:13.000 158 30827.80 128.63 43541.98 88888.00 2009-06-07 02:29:14.000 158 30827.76 128.62 43541.99 88888.00 2009-06-07 02:29:15.000 158 30827.72 128.60 43541.99 53344.87 2009-06-07 02:29:16.000 158 30827.68 128.59 43541.99 88888.00 2009-06-07 02:29:17.000 158 30827.67 128.56 43541.98 88888.00 2009-06-07 02:29:18.000 158 30827.66 128.60 43541.94 88888.00 2009-06-07 02:29:19.000 158 30827.69 128.62 43541.92 88888.00 2009-06-07 02:29:20.000 158 30827.67 128.63 43541.93 53344.87 2009-06-07 02:29:21.000 158 30827.68 128.59 43541.91 88888.00 2009-06-07 02:29:22.000 158 30827.74 128.58 43541.92 88888.00 2009-06-07 02:29:23.000 158 30827.70 128.58 43541.91 88888.00 2009-06-07 02:29:24.000 158 30827.71 128.59 43541.91 88888.00 2009-06-07 02:29:25.000 158 30827.69 128.54 43541.92 53344.78 2009-06-07 02:29:26.000 158 30827.70 128.55 43541.92 88888.00 2009-06-07 02:29:27.000 158 30827.72 128.58 43541.94 88888.00 2009-06-07 02:29:28.000 158 30827.75 128.63 43541.95 88888.00 2009-06-07 02:29:29.000 158 30827.75 128.63 43541.97 88888.00 2009-06-07 02:29:30.000 158 30827.73 128.52 43541.99 53344.78 2009-06-07 02:29:31.000 158 30827.78 128.51 43542.01 88888.00 2009-06-07 02:29:32.000 158 30827.80 128.56 43541.98 88888.00 2009-06-07 02:29:33.000 158 30827.82 128.56 43541.96 88888.00 2009-06-07 02:29:34.000 158 30827.86 128.59 43541.95 88888.00 2009-06-07 02:29:35.000 158 30827.86 128.58 43541.96 53344.82 2009-06-07 02:29:36.000 158 30827.87 128.57 43541.95 88888.00 2009-06-07 02:29:37.000 158 30827.88 128.65 43541.97 88888.00 2009-06-07 02:29:38.000 158 30828.00 128.84 43541.81 88888.00 2009-06-07 02:29:39.000 158 30827.92 128.80 43541.75 88888.00 2009-06-07 02:29:40.000 158 30827.76 128.70 43541.93 53344.87 2009-06-07 02:29:41.000 158 30827.75 128.67 43541.96 88888.00 2009-06-07 02:29:42.000 158 30827.75 128.69 43541.99 88888.00 2009-06-07 02:29:43.000 158 30827.76 128.73 43541.99 88888.00 2009-06-07 02:29:44.000 158 30827.78 128.75 43541.97 88888.00 2009-06-07 02:29:45.000 158 30827.78 128.73 43541.95 53344.86 2009-06-07 02:29:46.000 158 30827.78 128.67 43541.96 88888.00 2009-06-07 02:29:47.000 158 30827.78 128.69 43541.94 88888.00 2009-06-07 02:29:48.000 158 30827.80 128.71 43541.92 88888.00 2009-06-07 02:29:49.000 158 30827.84 128.72 43542.00 88888.00 2009-06-07 02:29:50.000 158 30827.88 128.76 43541.98 53344.88 2009-06-07 02:29:51.000 158 30827.88 128.77 43541.98 88888.00 2009-06-07 02:29:52.000 158 30827.89 128.76 43542.02 88888.00 2009-06-07 02:29:53.000 158 30827.88 128.75 43542.00 88888.00 2009-06-07 02:29:54.000 158 30827.85 128.73 43541.98 88888.00 2009-06-07 02:29:55.000 158 30827.87 128.70 43542.00 53344.94 2009-06-07 02:29:56.000 158 30827.86 128.71 43542.04 88888.00 2009-06-07 02:29:57.000 158 30827.86 128.67 43542.04 88888.00 2009-06-07 02:29:58.000 158 30827.90 128.72 43542.05 88888.00 2009-06-07 02:29:59.000 158 30827.92 128.70 43542.06 88888.00 2009-06-07 02:30:00.000 158 30827.88 128.68 43542.11 53345.00 2009-06-07 02:30:01.000 158 30827.86 128.68 43542.05 88888.00 2009-06-07 02:30:02.000 158 30827.91 128.68 43542.04 88888.00 2009-06-07 02:30:03.000 158 30827.90 128.73 43542.06 88888.00 2009-06-07 02:30:04.000 158 30827.89 128.77 43542.11 88888.00 2009-06-07 02:30:05.000 158 30827.85 128.76 43542.07 53344.99 2009-06-07 02:30:06.000 158 30827.86 128.72 43542.03 88888.00 2009-06-07 02:30:07.000 158 30827.88 128.70 43542.08 88888.00 2009-06-07 02:30:08.000 158 30827.89 128.69 43542.08 88888.00 2009-06-07 02:30:09.000 158 30827.86 128.71 43542.05 88888.00 2009-06-07 02:30:10.000 158 30827.86 128.72 43542.03 53345.02 2009-06-07 02:30:11.000 158 30827.88 128.71 43542.06 88888.00 2009-06-07 02:30:12.000 158 30827.91 128.72 43542.07 88888.00 2009-06-07 02:30:13.000 158 30827.94 128.69 43542.05 88888.00 2009-06-07 02:30:14.000 158 30827.96 128.69 43542.04 88888.00 2009-06-07 02:30:15.000 158 30827.96 128.70 43542.06 53345.06 2009-06-07 02:30:16.000 158 30828.00 128.69 43541.99 88888.00 2009-06-07 02:30:17.000 158 30828.01 128.73 43542.01 88888.00 2009-06-07 02:30:18.000 158 30828.00 128.73 43542.04 88888.00 2009-06-07 02:30:19.000 158 30827.95 128.71 43542.06 88888.00 2009-06-07 02:30:20.000 158 30827.93 128.69 43542.00 53345.07 2009-06-07 02:30:21.000 158 30827.98 128.71 43542.04 88888.00 2009-06-07 02:30:22.000 158 30828.01 128.72 43542.06 88888.00 2009-06-07 02:30:23.000 158 30827.99 128.69 43542.10 88888.00 2009-06-07 02:30:24.000 158 30827.99 128.71 43542.14 88888.00 2009-06-07 02:30:25.000 158 30828.00 128.72 43542.13 53345.14 2009-06-07 02:30:26.000 158 30827.98 128.73 43542.14 88888.00 2009-06-07 02:30:27.000 158 30828.01 128.70 43542.08 88888.00 2009-06-07 02:30:28.000 158 30828.07 128.71 43542.11 88888.00 2009-06-07 02:30:29.000 158 30828.08 128.74 43542.17 88888.00 2009-06-07 02:30:30.000 158 30828.09 128.71 43542.18 53345.10 2009-06-07 02:30:31.000 158 30828.08 128.68 43542.18 88888.00 2009-06-07 02:30:32.000 158 30828.10 128.69 43542.13 88888.00 2009-06-07 02:30:33.000 158 30828.08 128.72 43542.16 88888.00 2009-06-07 02:30:34.000 158 30828.09 128.72 43542.11 88888.00 2009-06-07 02:30:35.000 158 30828.13 128.68 43542.05 53345.14 2009-06-07 02:30:36.000 158 30828.09 128.69 43542.08 88888.00 2009-06-07 02:30:37.000 158 30828.08 128.70 43542.09 88888.00 2009-06-07 02:30:38.000 158 30828.04 128.72 43542.06 88888.00 2009-06-07 02:30:39.000 158 30828.07 128.79 43542.13 88888.00 2009-06-07 02:30:40.000 158 30828.12 128.77 43542.09 53345.10 2009-06-07 02:30:41.000 158 30828.14 128.74 43542.09 88888.00 2009-06-07 02:30:42.000 158 30828.15 128.74 43542.11 88888.00 2009-06-07 02:30:43.000 158 30828.12 128.78 43542.14 88888.00 2009-06-07 02:30:44.000 158 30828.08 128.76 43542.11 88888.00 2009-06-07 02:30:45.000 158 30828.09 128.81 43542.10 53345.16 2009-06-07 02:30:46.000 158 30828.06 128.81 43542.09 88888.00 2009-06-07 02:30:47.000 158 30828.07 128.80 43542.08 88888.00 2009-06-07 02:30:48.000 158 30828.07 128.80 43542.07 88888.00 2009-06-07 02:30:49.000 158 30828.06 128.83 43542.09 88888.00 2009-06-07 02:30:50.000 158 30828.11 128.87 43542.08 53345.16 2009-06-07 02:30:51.000 158 30828.10 128.89 43542.07 88888.00 2009-06-07 02:30:52.000 158 30828.09 128.90 43542.08 88888.00 2009-06-07 02:30:53.000 158 30828.06 128.93 43542.09 88888.00 2009-06-07 02:30:54.000 158 30828.06 128.89 43542.07 88888.00 2009-06-07 02:30:55.000 158 30828.09 128.93 43542.09 53345.19 2009-06-07 02:30:56.000 158 30828.06 128.95 43542.09 88888.00 2009-06-07 02:30:57.000 158 30828.07 128.96 43542.11 88888.00 2009-06-07 02:30:58.000 158 30828.06 128.95 43542.16 88888.00 2009-06-07 02:30:59.000 158 30828.08 128.96 43542.16 88888.00 2009-06-07 02:31:00.000 158 30828.09 128.95 43542.18 53345.18 2009-06-07 02:31:01.000 158 30828.07 128.99 43542.20 88888.00 2009-06-07 02:31:02.000 158 30828.07 129.00 43542.21 88888.00 2009-06-07 02:31:03.000 158 30828.09 129.04 43542.23 88888.00 2009-06-07 02:31:04.000 158 30828.08 129.01 43542.20 88888.00 2009-06-07 02:31:05.000 158 30828.07 129.00 43542.18 53345.20 2009-06-07 02:31:06.000 158 30828.06 129.03 43542.15 88888.00 2009-06-07 02:31:07.000 158 30828.07 129.00 43542.11 88888.00 2009-06-07 02:31:08.000 158 30828.09 128.99 43542.14 88888.00 2009-06-07 02:31:09.000 158 30828.10 128.99 43542.09 88888.00 2009-06-07 02:31:10.000 158 30828.10 128.96 43542.07 53345.20 2009-06-07 02:31:11.000 158 30828.07 128.90 43542.08 88888.00 2009-06-07 02:31:12.000 158 30828.07 128.89 43542.11 88888.00 2009-06-07 02:31:13.000 158 30828.07 128.91 43542.12 88888.00 2009-06-07 02:31:14.000 158 30828.07 128.91 43542.12 88888.00 2009-06-07 02:31:15.000 158 30828.08 128.90 43542.13 53345.15 2009-06-07 02:31:16.000 158 30828.12 128.91 43542.11 88888.00 2009-06-07 02:31:17.000 158 30828.11 128.95 43542.11 88888.00 2009-06-07 02:31:18.000 158 30828.11 128.95 43542.14 88888.00 2009-06-07 02:31:19.000 158 30828.15 128.99 43542.10 88888.00 2009-06-07 02:31:20.000 158 30828.17 128.96 43541.85 53345.16 2009-06-07 02:31:21.000 158 30828.17 128.93 43541.82 88888.00 2009-06-07 02:31:22.000 158 30828.13 128.93 43541.88 88888.00 2009-06-07 02:31:23.000 158 30828.11 128.94 43541.93 88888.00 2009-06-07 02:31:24.000 158 30828.08 128.97 43541.95 88888.00 2009-06-07 02:31:25.000 158 30828.08 128.99 43541.97 53344.98 2009-06-07 02:31:26.000 158 30828.07 128.94 43541.93 88888.00 2009-06-07 02:31:27.000 158 30828.12 128.88 43541.87 88888.00 2009-06-07 02:31:28.000 158 30828.11 128.87 43541.85 88888.00 2009-06-07 02:31:29.000 158 30828.14 128.86 43541.91 88888.00 2009-06-07 02:31:30.000 158 30828.18 128.84 43541.90 53344.96 2009-06-07 02:31:31.000 158 30828.15 128.85 43541.90 88888.00 2009-06-07 02:31:32.000 158 30828.09 128.83 43541.85 88888.00 2009-06-07 02:31:33.000 158 30828.10 128.83 43541.87 88888.00 2009-06-07 02:31:34.000 158 30828.11 128.86 43541.83 88888.00 2009-06-07 02:31:35.000 158 30828.08 128.87 43541.82 53344.97 2009-06-07 02:31:36.000 158 30828.10 128.84 43541.80 88888.00 2009-06-07 02:31:37.000 158 30828.12 128.82 43541.81 88888.00 2009-06-07 02:31:38.000 158 30828.14 128.77 43541.73 88888.00 2009-06-07 02:31:39.000 158 30828.13 128.75 43541.74 88888.00 2009-06-07 02:31:40.000 158 30828.12 128.75 43541.75 53344.93 2009-06-07 02:31:41.000 158 30828.08 128.73 43541.78 88888.00 2009-06-07 02:31:42.000 158 30828.12 128.73 43541.74 88888.00 2009-06-07 02:31:43.000 158 30828.13 128.72 43541.76 88888.00 2009-06-07 02:31:44.000 158 30828.13 128.73 43541.84 88888.00 2009-06-07 02:31:45.000 158 30828.17 128.75 43541.83 53344.90 2009-06-07 02:31:46.000 158 30828.16 128.77 43541.78 88888.00 2009-06-07 02:31:47.000 158 30828.14 128.75 43541.81 88888.00 2009-06-07 02:31:48.000 158 30828.14 128.78 43541.78 88888.00 2009-06-07 02:31:49.000 158 30828.17 128.77 43541.73 88888.00 2009-06-07 02:31:50.000 158 30828.19 128.76 43541.73 53344.93 2009-06-07 02:31:51.000 158 30828.17 128.75 43541.74 88888.00 2009-06-07 02:31:52.000 158 30828.17 128.79 43541.78 88888.00 2009-06-07 02:31:53.000 158 30828.19 128.80 43541.82 88888.00 2009-06-07 02:31:54.000 158 30828.15 128.83 43541.81 88888.00 2009-06-07 02:31:55.000 158 30828.15 128.79 43541.78 53344.95 2009-06-07 02:31:56.000 158 30828.16 128.76 43541.81 88888.00 2009-06-07 02:31:57.000 158 30828.16 128.81 43541.76 88888.00 2009-06-07 02:31:58.000 158 30828.19 128.86 43541.76 88888.00 2009-06-07 02:31:59.000 158 30828.22 128.87 43541.76 88888.00 2009-06-07 02:32:00.000 158 30828.20 128.79 43541.81 53344.99 2009-06-07 02:32:01.000 158 30828.20 128.77 43541.83 88888.00 2009-06-07 02:32:02.000 158 30828.18 128.81 43541.85 88888.00 2009-06-07 02:32:03.000 158 30828.17 128.83 43541.81 88888.00 2009-06-07 02:32:04.000 158 30828.21 128.84 43541.82 88888.00 2009-06-07 02:32:05.000 158 30828.22 128.85 43541.81 53345.00 2009-06-07 02:32:06.000 158 30828.22 128.90 43541.81 88888.00 2009-06-07 02:32:07.000 158 30828.23 128.91 43541.84 88888.00 2009-06-07 02:32:08.000 158 30828.23 128.94 43541.84 88888.00 2009-06-07 02:32:09.000 158 30828.26 128.98 43541.87 88888.00 2009-06-07 02:32:10.000 158 30828.29 128.94 43541.85 53345.00 2009-06-07 02:32:11.000 158 30828.33 128.95 43541.82 88888.00 2009-06-07 02:32:12.000 158 30828.31 128.97 43541.82 88888.00 2009-06-07 02:32:13.000 158 30828.30 128.98 43541.85 88888.00 2009-06-07 02:32:14.000 158 30828.25 128.99 43541.84 88888.00 2009-06-07 02:32:15.000 158 30828.26 129.05 43541.85 53345.06 2009-06-07 02:32:16.000 158 30828.28 129.33 43542.63 88888.00 2009-06-07 02:32:17.000 158 30828.86 129.76 43543.30 88888.00 2009-06-07 02:32:18.000 158 30828.96 130.00 43543.79 88888.00 2009-06-07 02:32:19.000 158 30828.92 129.98 43543.92 88888.00 2009-06-07 02:32:20.000 158 30828.87 129.87 43543.86 53346.15 2009-06-07 02:32:21.000 158 30828.88 129.81 43543.85 88888.00 2009-06-07 02:32:22.000 158 30828.88 129.83 43543.86 88888.00 2009-06-07 02:32:23.000 158 30828.88 129.85 43543.89 88888.00 2009-06-07 02:32:24.000 158 30828.90 129.85 43543.88 88888.00 2009-06-07 02:32:25.000 158 30828.86 129.80 43543.85 53346.16 2009-06-07 02:32:26.000 158 30828.81 129.75 43543.76 88888.00 2009-06-07 02:32:27.000 158 30828.81 129.76 43543.73 88888.00 2009-06-07 02:32:28.000 158 30828.81 129.83 43543.75 88888.00 2009-06-07 02:32:29.000 158 30828.81 129.93 43543.87 88888.00 2009-06-07 02:32:30.000 158 30828.84 130.03 43543.85 53346.07 2009-06-07 02:32:31.000 158 30828.81 130.03 43543.83 88888.00 2009-06-07 02:32:32.000 158 30828.80 130.05 43543.83 88888.00 2009-06-07 02:32:33.000 158 30828.80 130.04 43543.79 88888.00 2009-06-07 02:32:34.000 158 30828.81 130.02 43543.79 88888.00 2009-06-07 02:32:35.000 158 30828.80 130.02 43543.83 53345.94 2009-06-07 02:32:36.000 158 30828.77 130.03 43543.84 88888.00 2009-06-07 02:32:37.000 158 30828.76 130.03 43543.82 88888.00 2009-06-07 02:32:38.000 158 30828.79 130.01 43543.83 88888.00 2009-06-07 02:32:39.000 158 30828.84 130.02 43543.84 88888.00 2009-06-07 02:32:40.000 158 30828.94 129.98 43543.80 53345.97 2009-06-07 02:32:41.000 158 30828.94 129.98 43543.80 88888.00 2009-06-07 02:32:42.000 158 30828.91 129.99 43543.75 88888.00 2009-06-07 02:32:43.000 158 30828.91 129.99 43543.74 88888.00 2009-06-07 02:32:44.000 158 30828.94 129.98 43543.70 88888.00 2009-06-07 02:32:45.000 158 30828.93 129.96 43543.64 53345.98 2009-06-07 02:32:46.000 158 30828.94 129.92 43543.69 88888.00 2009-06-07 02:32:47.000 158 30828.94 129.88 43543.69 88888.00 2009-06-07 02:32:48.000 158 30828.96 129.88 43543.71 88888.00 2009-06-07 02:32:49.000 158 30828.95 129.88 43543.71 88888.00 2009-06-07 02:32:50.000 158 30828.98 129.93 43543.67 53346.04 2009-06-07 02:32:51.000 158 30828.96 129.98 43543.71 88888.00 2009-06-07 02:32:52.000 158 30828.99 130.00 43543.76 88888.00 2009-06-07 02:32:53.000 158 30829.00 129.98 43543.78 88888.00 2009-06-07 02:32:54.000 158 30829.01 129.99 43543.80 88888.00 2009-06-07 02:32:55.000 158 30829.04 130.00 43543.77 53346.09 2009-06-07 02:32:56.000 158 30829.05 129.97 43543.74 88888.00 2009-06-07 02:32:57.000 158 30829.04 129.94 43543.74 88888.00 2009-06-07 02:32:58.000 158 30829.04 129.94 43543.70 88888.00 2009-06-07 02:32:59.000 158 30829.06 129.98 43543.72 88888.00 2009-06-07 02:33:00.000 158 30829.07 129.94 43543.72 53346.09 2009-06-07 02:33:01.000 158 30829.04 129.96 43543.75 88888.00 2009-06-07 02:33:02.000 158 30829.02 129.96 43543.70 88888.00 2009-06-07 02:33:03.000 158 30829.04 130.00 43543.70 88888.00 2009-06-07 02:33:04.000 158 30829.07 130.02 43543.71 88888.00 2009-06-07 02:33:05.000 158 30829.08 130.01 43543.74 53346.08 2009-06-07 02:33:06.000 158 30829.04 130.01 43543.72 88888.00 2009-06-07 02:33:07.000 158 30829.03 130.04 43543.77 88888.00 2009-06-07 02:33:08.000 158 30829.02 130.04 43543.74 88888.00 2009-06-07 02:33:09.000 158 30829.03 130.04 43543.73 88888.00 2009-06-07 02:33:10.000 158 30828.98 130.06 43543.69 53346.15 2009-06-07 02:33:11.000 158 30828.95 130.01 43543.66 88888.00 2009-06-07 02:33:12.000 158 30828.97 130.02 43543.64 88888.00 2009-06-07 02:33:13.000 158 30828.97 130.00 43543.64 88888.00 2009-06-07 02:33:14.000 158 30828.97 129.97 43543.67 88888.00 2009-06-07 02:33:15.000 158 30829.00 129.97 43543.68 53346.09 2009-06-07 02:33:16.000 158 30829.01 129.99 43543.68 88888.00 2009-06-07 02:33:17.000 158 30829.00 130.03 43543.66 88888.00 2009-06-07 02:33:18.000 158 30828.99 130.00 43543.67 88888.00 2009-06-07 02:33:19.000 158 30828.97 130.05 43543.67 88888.00 2009-06-07 02:33:20.000 158 30828.98 130.08 43543.65 53346.02 2009-06-07 02:33:21.000 158 30829.00 130.04 43543.62 88888.00 2009-06-07 02:33:22.000 158 30829.02 130.04 43543.64 88888.00 2009-06-07 02:33:23.000 158 30828.95 130.04 43543.62 88888.00 2009-06-07 02:33:24.000 158 30828.96 130.04 43543.63 88888.00 2009-06-07 02:33:25.000 158 30828.99 130.07 43543.66 53346.06 2009-06-07 02:33:26.000 158 30828.96 130.03 43543.69 88888.00 2009-06-07 02:33:27.000 158 30828.98 130.03 43543.66 88888.00 2009-06-07 02:33:28.000 158 30828.96 130.03 43543.65 88888.00 2009-06-07 02:33:29.000 158 30829.00 130.02 43543.65 88888.00 2009-06-07 02:33:30.000 158 30829.03 130.03 43543.65 53346.03 2009-06-07 02:33:31.000 158 30829.01 130.05 43543.66 88888.00 2009-06-07 02:33:32.000 158 30829.01 130.09 43543.73 88888.00 2009-06-07 02:33:33.000 158 30829.02 130.10 43543.75 88888.00 2009-06-07 02:33:34.000 158 30829.01 130.10 43543.74 88888.00 2009-06-07 02:33:35.000 158 30828.97 130.08 43543.69 53346.03 2009-06-07 02:33:36.000 158 30828.97 130.05 43543.66 88888.00 2009-06-07 02:33:37.000 158 30828.97 130.01 43543.66 88888.00 2009-06-07 02:33:38.000 158 30828.99 130.03 43543.64 88888.00 2009-06-07 02:33:39.000 158 30828.96 130.07 43543.60 88888.00 2009-06-07 02:33:40.000 158 30828.93 130.07 43543.55 53345.93 2009-06-07 02:33:41.000 158 30828.92 130.03 43543.55 88888.00 2009-06-07 02:33:42.000 158 30828.89 130.07 43543.67 88888.00 2009-06-07 02:33:43.000 158 30828.85 130.06 43543.70 88888.00 2009-06-07 02:33:44.000 158 30828.82 130.06 43543.68 88888.00 2009-06-07 02:33:45.000 158 30828.84 130.05 43543.73 53345.89 2009-06-07 02:33:46.000 158 30828.85 130.04 43543.72 88888.00 2009-06-07 02:33:47.000 158 30828.84 130.06 43543.71 88888.00 2009-06-07 02:33:48.000 158 30828.81 130.03 43543.61 88888.00 2009-06-07 02:33:49.000 158 30828.84 130.03 43543.24 88888.00 2009-06-07 02:33:50.000 158 30829.62 129.76 43542.88 53345.99 2009-06-07 02:33:51.000 158 30829.97 129.62 43542.79 88888.00 2009-06-07 02:33:52.000 158 30829.94 129.58 43542.70 88888.00 2009-06-07 02:33:53.000 158 30829.98 129.64 43542.77 88888.00 2009-06-07 02:33:54.000 158 30829.99 129.61 43542.80 88888.00 2009-06-07 02:33:55.000 158 30829.95 129.63 43542.81 53345.87 2009-06-07 02:33:56.000 158 30829.90 129.65 43542.76 88888.00 2009-06-07 02:33:57.000 158 30829.86 129.64 43542.70 88888.00 2009-06-07 02:33:58.000 158 30829.90 129.62 43542.74 88888.00 2009-06-07 02:33:59.000 158 30829.92 129.62 43542.72 88888.00 2009-06-07 02:34:00.000 158 30829.92 129.59 43542.72 53345.86 2009-06-07 02:34:01.000 158 30829.92 129.65 43542.75 88888.00 2009-06-07 02:34:02.000 158 30829.88 129.66 43542.77 88888.00 2009-06-07 02:34:03.000 158 30829.86 129.59 43542.73 88888.00 2009-06-07 02:34:04.000 158 30829.82 129.55 43542.71 88888.00 2009-06-07 02:34:05.000 158 30829.82 129.55 43542.72 53345.86 2009-06-07 02:34:06.000 158 30829.87 129.56 43542.79 88888.00 2009-06-07 02:34:07.000 158 30829.96 129.54 43542.88 88888.00 2009-06-07 02:34:08.000 158 30829.97 129.46 43542.92 88888.00 2009-06-07 02:34:09.000 158 30829.95 129.44 43542.87 88888.00 2009-06-07 02:34:10.000 158 30829.92 129.47 43542.93 53346.09 2009-06-07 02:34:11.000 158 30829.78 129.46 43543.20 88888.00 2009-06-07 02:34:12.000 158 30830.34 129.14 43543.64 88888.00 2009-06-07 02:34:13.000 158 30830.53 129.06 43543.82 88888.00 2009-06-07 02:34:14.000 158 30830.48 129.06 43543.83 88888.00 2009-06-07 02:34:15.000 158 30830.48 129.04 43543.80 53347.54 2009-06-07 02:34:16.000 158 30830.49 129.03 43543.85 88888.00 2009-06-07 02:34:17.000 158 30830.47 129.06 43543.90 88888.00 2009-06-07 02:34:18.000 158 30830.49 129.12 43543.86 88888.00 2009-06-07 02:34:19.000 158 30830.45 129.13 43543.86 88888.00 2009-06-07 02:34:20.000 158 30830.45 129.09 43543.83 53347.63 2009-06-07 02:34:21.000 158 30830.46 129.11 43543.79 88888.00 2009-06-07 02:34:22.000 158 30830.50 129.16 43543.77 88888.00 2009-06-07 02:34:23.000 158 30830.46 129.20 43543.82 88888.00 2009-06-07 02:34:24.000 158 30830.46 129.19 43543.81 88888.00 2009-06-07 02:34:25.000 158 30830.46 129.14 43543.78 53347.53 2009-06-07 02:34:26.000 158 30830.51 129.14 43543.79 88888.00 2009-06-07 02:34:27.000 158 30830.49 129.15 43543.80 88888.00 2009-06-07 02:34:28.000 158 30830.48 129.14 43543.75 88888.00 2009-06-07 02:34:29.000 158 30830.48 129.16 43543.76 88888.00 2009-06-07 02:34:30.000 158 30830.51 129.18 43543.80 53347.50 2009-06-07 02:34:31.000 158 30830.48 129.17 43543.81 88888.00 2009-06-07 02:34:32.000 158 30830.49 129.17 43543.81 88888.00 2009-06-07 02:34:33.000 158 30830.48 129.17 43543.77 88888.00 2009-06-07 02:34:34.000 158 30830.47 129.18 43543.80 88888.00 2009-06-07 02:34:35.000 158 30830.48 129.12 43543.82 53347.54 2009-06-07 02:34:36.000 158 30830.50 129.12 43543.76 88888.00 2009-06-07 02:34:37.000 158 30830.52 129.13 43543.78 88888.00 2009-06-07 02:34:38.000 158 30830.49 129.16 43543.76 88888.00 2009-06-07 02:34:39.000 158 30830.48 129.17 43543.74 88888.00 2009-06-07 02:34:40.000 158 30830.53 129.17 43543.75 53347.50 2009-06-07 02:34:41.000 158 30830.53 129.18 43543.78 88888.00 2009-06-07 02:34:42.000 158 30830.55 129.19 43543.80 88888.00 2009-06-07 02:34:43.000 158 30830.51 129.18 43543.75 88888.00 2009-06-07 02:34:44.000 158 30830.54 129.20 43543.78 88888.00 2009-06-07 02:34:45.000 158 30830.55 129.24 43543.84 53347.49 2009-06-07 02:34:46.000 158 30830.56 129.19 43543.87 88888.00 2009-06-07 02:34:47.000 158 30830.54 129.19 43543.89 88888.00 2009-06-07 02:34:48.000 158 30830.52 129.19 43543.84 88888.00 2009-06-07 02:34:49.000 158 30830.53 129.19 43543.86 88888.00 2009-06-07 02:34:50.000 158 30830.53 129.19 43543.91 53347.53 2009-06-07 02:34:51.000 158 30830.57 129.20 43543.91 88888.00 2009-06-07 02:34:52.000 158 30830.54 129.16 43543.91 88888.00 2009-06-07 02:34:53.000 158 30830.58 129.16 43543.87 88888.00 2009-06-07 02:34:54.000 158 30830.57 129.18 43543.80 88888.00 2009-06-07 02:34:55.000 158 30830.56 129.18 43543.76 53347.54 2009-06-07 02:34:56.000 158 30830.56 129.16 43543.82 88888.00 2009-06-07 02:34:57.000 158 30830.56 129.12 43543.82 88888.00 2009-06-07 02:34:58.000 158 30830.61 129.13 43543.86 88888.00 2009-06-07 02:34:59.000 158 30830.61 129.16 43543.85 88888.00 2009-06-07 02:35:00.000 158 30830.60 129.15 43543.87 53347.54 2009-06-07 02:35:01.000 158 30830.58 129.15 43543.92 88888.00 2009-06-07 02:35:02.000 158 30830.54 129.10 43543.87 88888.00 2009-06-07 02:35:03.000 158 30830.52 129.12 43543.83 88888.00 2009-06-07 02:35:04.000 158 30830.53 129.10 43543.86 88888.00 2009-06-07 02:35:05.000 158 30830.53 129.13 43543.85 53347.56 2009-06-07 02:35:06.000 158 30830.51 129.16 43543.85 88888.00 2009-06-07 02:35:07.000 158 30830.51 129.19 43543.88 88888.00 2009-06-07 02:35:08.000 158 30830.56 129.15 43543.88 88888.00 2009-06-07 02:35:09.000 158 30830.57 129.13 43543.85 88888.00 2009-06-07 02:35:10.000 158 30830.54 129.13 43543.82 53347.56 2009-06-07 02:35:11.000 158 30830.54 129.10 43543.81 88888.00 2009-06-07 02:35:12.000 158 30830.52 129.08 43543.78 88888.00 2009-06-07 02:35:13.000 158 30830.55 129.10 43543.84 88888.00 2009-06-07 02:35:14.000 158 30830.54 129.13 43543.92 88888.00 2009-06-07 02:35:15.000 158 30830.57 129.14 43543.92 53347.60 2009-06-07 02:35:16.000 158 30830.58 129.15 43543.91 88888.00 2009-06-07 02:35:17.000 158 30830.58 129.14 43543.91 88888.00 2009-06-07 02:35:18.000 158 30830.58 129.16 43543.92 88888.00 2009-06-07 02:35:19.000 158 30830.61 129.16 43543.89 88888.00 2009-06-07 02:35:20.000 158 30830.57 129.15 43543.90 53347.63 2009-06-07 02:35:21.000 158 30830.60 129.14 43543.87 88888.00 2009-06-07 02:35:22.000 158 30830.65 129.19 43543.76 88888.00 2009-06-07 02:35:23.000 158 30830.63 129.17 43543.72 88888.00 2009-06-07 02:35:24.000 158 30830.60 129.14 43543.76 88888.00 2009-06-07 02:35:25.000 158 30830.61 129.18 43543.83 53347.55 2009-06-07 02:35:26.000 158 30830.62 129.22 43543.86 88888.00 2009-06-07 02:35:27.000 158 30830.65 129.23 43543.89 88888.00 2009-06-07 02:35:28.000 158 30830.64 129.23 43543.91 88888.00 2009-06-07 02:35:29.000 158 30830.63 129.18 43543.90 88888.00 2009-06-07 02:35:30.000 158 30830.62 129.17 43543.86 53347.65 2009-06-07 02:35:31.000 158 30830.60 129.15 43543.89 88888.00 2009-06-07 02:35:32.000 158 30830.58 129.16 43543.86 88888.00 2009-06-07 02:35:33.000 158 30830.60 129.13 43543.84 88888.00 2009-06-07 02:35:34.000 158 30830.61 129.14 43543.86 88888.00 2009-06-07 02:35:35.000 158 30830.61 129.17 43543.83 53347.64 2009-06-07 02:35:36.000 158 30830.64 129.16 43543.83 88888.00 2009-06-07 02:35:37.000 158 30830.64 129.20 43543.82 88888.00 2009-06-07 02:35:38.000 158 30830.61 129.19 43543.84 88888.00 2009-06-07 02:35:39.000 158 30830.59 129.12 43543.81 88888.00 2009-06-07 02:35:40.000 158 30830.61 129.13 43543.79 53347.63 2009-06-07 02:35:41.000 158 30830.60 129.12 43543.74 88888.00 2009-06-07 02:35:42.000 158 30830.61 129.12 43543.73 88888.00 2009-06-07 02:35:43.000 158 30830.59 129.12 43543.74 88888.00 2009-06-07 02:35:44.000 158 30830.59 129.14 43543.75 88888.00 2009-06-07 02:35:45.000 158 30830.61 129.17 43543.73 53347.62 2009-06-07 02:35:46.000 158 30830.59 129.16 43543.75 88888.00 2009-06-07 02:35:47.000 158 30830.57 129.16 43543.78 88888.00 2009-06-07 02:35:48.000 158 30830.58 129.19 43543.82 88888.00 2009-06-07 02:35:49.000 158 30830.59 129.18 43543.78 88888.00 2009-06-07 02:35:50.000 158 30830.60 129.15 43543.79 53347.59 2009-06-07 02:35:51.000 158 30830.57 129.14 43543.75 88888.00 2009-06-07 02:35:52.000 158 30830.61 129.14 43543.71 88888.00 2009-06-07 02:35:53.000 158 30830.62 129.14 43543.73 88888.00 2009-06-07 02:35:54.000 158 30830.61 129.12 43543.72 88888.00 2009-06-07 02:35:55.000 158 30830.61 129.12 43543.73 53347.58 2009-06-07 02:35:56.000 158 30830.59 129.10 43543.69 88888.00 2009-06-07 02:35:57.000 158 30830.58 129.10 43543.70 88888.00 2009-06-07 02:35:58.000 158 30830.58 129.11 43543.70 88888.00 2009-06-07 02:35:59.000 158 30830.60 129.13 43543.66 88888.00 2009-06-07 02:36:00.000 158 30830.65 129.14 43543.69 53347.57 2009-06-07 02:36:01.000 158 30830.62 129.11 43543.72 88888.00 2009-06-07 02:36:02.000 158 30830.62 129.08 43543.71 88888.00 2009-06-07 02:36:03.000 158 30830.61 129.07 43543.71 88888.00 2009-06-07 02:36:04.000 158 30830.57 129.05 43543.71 88888.00 2009-06-07 02:36:05.000 158 30830.54 129.09 43543.68 53347.54 2009-06-07 02:36:06.000 158 30830.56 129.12 43543.75 88888.00 2009-06-07 02:36:07.000 158 30830.54 129.14 43543.72 88888.00 2009-06-07 02:36:08.000 158 30830.54 129.13 43543.69 88888.00 2009-06-07 02:36:09.000 158 30830.54 129.09 43543.67 88888.00 2009-06-07 02:36:10.000 158 30830.62 129.09 43543.74 53347.56 2009-06-07 02:36:11.000 158 30830.58 129.12 43543.82 88888.00 2009-06-07 02:36:12.000 158 30830.52 129.14 43543.81 88888.00 2009-06-07 02:36:13.000 158 30830.55 129.15 43543.77 88888.00 2009-06-07 02:36:14.000 158 30830.57 129.11 43543.76 88888.00 2009-06-07 02:36:15.000 158 30830.57 129.10 43543.75 53347.57 2009-06-07 02:36:16.000 158 30830.60 129.13 43543.73 88888.00 2009-06-07 02:36:17.000 158 30830.57 129.09 43543.71 88888.00 2009-06-07 02:36:18.000 158 30830.56 129.06 43543.74 88888.00 2009-06-07 02:36:19.000 158 30830.57 129.08 43543.79 88888.00 2009-06-07 02:36:20.000 158 30830.61 129.09 43543.82 53347.44 2009-06-07 02:36:21.000 158 30830.63 129.09 43543.78 88888.00 2009-06-07 02:36:22.000 158 30830.62 129.08 43543.78 88888.00 2009-06-07 02:36:23.000 158 30830.56 129.07 43543.76 88888.00 2009-06-07 02:36:24.000 158 30830.54 129.09 43543.74 88888.00 2009-06-07 02:36:25.000 158 30830.53 129.10 43543.72 53347.49 2009-06-07 02:36:26.000 158 30830.52 129.13 43543.74 88888.00 2009-06-07 02:36:27.000 158 30830.52 129.12 43543.73 88888.00 2009-06-07 02:36:28.000 158 30830.52 129.09 43543.72 88888.00 2009-06-07 02:36:29.000 158 30830.50 129.07 43543.75 88888.00 2009-06-07 02:36:30.000 158 30830.47 129.08 43543.71 53347.49 2009-06-07 02:36:31.000 158 30830.50 129.06 43543.68 88888.00 2009-06-07 02:36:32.000 158 30830.50 129.04 43543.72 88888.00 2009-06-07 02:36:33.000 158 30830.50 129.03 43543.74 88888.00 2009-06-07 02:36:34.000 158 30830.50 129.10 43543.74 88888.00 2009-06-07 02:36:35.000 158 30830.50 129.11 43543.75 53347.48 2009-06-07 02:36:36.000 158 30830.48 129.13 43543.73 88888.00 2009-06-07 02:36:37.000 158 30830.49 129.16 43543.78 88888.00 2009-06-07 02:36:38.000 158 30830.56 129.16 43543.80 88888.00 2009-06-07 02:36:39.000 158 30830.56 129.11 43543.75 88888.00 2009-06-07 02:36:40.000 158 30830.55 129.09 43543.75 53347.47 2009-06-07 02:36:41.000 158 30830.53 129.05 43543.75 88888.00 2009-06-07 02:36:42.000 158 30830.54 129.06 43543.76 88888.00 2009-06-07 02:36:43.000 158 30830.50 129.06 43543.74 88888.00 2009-06-07 02:36:44.000 158 30830.49 129.05 43543.73 88888.00 2009-06-07 02:36:45.000 158 30830.48 129.04 43543.73 53347.41 2009-06-07 02:36:46.000 158 30830.47 129.01 43543.70 88888.00 2009-06-07 02:36:47.000 158 30830.48 129.04 43543.72 88888.00 2009-06-07 02:36:48.000 158 30830.52 129.09 43543.77 88888.00 2009-06-07 02:36:49.000 158 30830.47 129.10 43543.78 88888.00 2009-06-07 02:36:50.000 158 30830.44 129.13 43543.78 53347.45 2009-06-07 02:36:51.000 158 30830.44 129.12 43543.78 88888.00 2009-06-07 02:36:52.000 158 30830.47 129.17 43543.82 88888.00 2009-06-07 02:36:53.000 158 30830.45 129.17 43543.80 88888.00 2009-06-07 02:36:54.000 158 30830.44 129.15 43543.79 88888.00 2009-06-07 02:36:55.000 158 30830.47 129.12 43543.77 53347.45 2009-06-07 02:36:56.000 158 30830.46 129.10 43543.77 88888.00 2009-06-07 02:36:57.000 158 30830.43 129.11 43543.80 88888.00 2009-06-07 02:36:58.000 158 30830.46 129.13 43543.79 88888.00 2009-06-07 02:36:59.000 158 30830.47 129.14 43543.80 88888.00 2009-06-07 02:37:00.000 158 30830.49 129.10 43543.77 53347.43 2009-06-07 02:37:01.000 158 30830.52 129.08 43543.74 88888.00 2009-06-07 02:37:02.000 158 30830.54 129.10 43543.74 88888.00 2009-06-07 02:37:03.000 158 30830.56 129.11 43543.72 88888.00 2009-06-07 02:37:04.000 158 30830.58 129.13 43543.68 88888.00 2009-06-07 02:37:05.000 158 30830.55 129.11 43543.73 53347.50 2009-06-07 02:37:06.000 158 30830.51 129.10 43543.72 88888.00 2009-06-07 02:37:07.000 158 30830.51 129.06 43543.72 88888.00 2009-06-07 02:37:08.000 158 30830.53 129.03 43543.73 88888.00 2009-06-07 02:37:09.000 158 30830.56 129.06 43543.75 88888.00 2009-06-07 02:37:10.000 158 30830.59 129.10 43543.76 53347.50 2009-06-07 02:37:11.000 158 30830.56 129.13 43543.71 88888.00 2009-06-07 02:37:12.000 158 30830.58 129.14 43543.75 88888.00 2009-06-07 02:37:13.000 158 30830.59 129.08 43543.80 88888.00 2009-06-07 02:37:14.000 158 30830.60 129.02 43543.81 88888.00 2009-06-07 02:37:15.000 158 30830.63 129.02 43543.80 53347.52 2009-06-07 02:37:16.000 158 30830.64 129.02 43543.83 88888.00 2009-06-07 02:37:17.000 158 30830.66 129.04 43543.82 88888.00 2009-06-07 02:37:18.000 158 30830.67 129.08 43543.85 88888.00 2009-06-07 02:37:19.000 158 30830.68 129.04 43543.85 88888.00 2009-06-07 02:37:20.000 158 30830.69 129.01 43543.83 53347.68 2009-06-07 02:37:21.000 158 30830.73 129.02 43543.87 88888.00 2009-06-07 02:37:22.000 158 30830.78 129.04 43543.91 88888.00 2009-06-07 02:37:23.000 158 30830.74 129.06 43543.91 88888.00 2009-06-07 02:37:24.000 158 30830.72 129.06 43543.89 88888.00 2009-06-07 02:37:25.000 158 30830.72 129.05 43543.89 53347.74 2009-06-07 02:37:26.000 158 30830.73 129.05 43543.93 88888.00 2009-06-07 02:37:27.000 158 30830.76 129.12 43543.97 88888.00 2009-06-07 02:37:28.000 158 30830.72 129.09 43543.94 88888.00 2009-06-07 02:37:29.000 158 30830.73 129.07 43543.95 88888.00 2009-06-07 02:37:30.000 158 30830.78 129.09 43543.94 53347.78 2009-06-07 02:37:31.000 158 30830.78 129.09 43543.89 88888.00 2009-06-07 02:37:32.000 158 30830.77 129.08 43543.89 88888.00 2009-06-07 02:37:33.000 158 30830.79 129.04 43543.93 88888.00 2009-06-07 02:37:34.000 158 30830.78 129.10 43543.91 88888.00 2009-06-07 02:37:35.000 158 30830.81 129.14 43543.87 53347.74 2009-06-07 02:37:36.000 158 30830.81 129.11 43543.87 88888.00 2009-06-07 02:37:37.000 158 30830.80 129.08 43543.94 88888.00 2009-06-07 02:37:38.000 158 30830.84 129.10 43543.93 88888.00 2009-06-07 02:37:39.000 158 30830.89 129.12 43543.90 88888.00 2009-06-07 02:37:40.000 158 30830.95 129.15 43543.87 53347.81 2009-06-07 02:37:41.000 158 30830.96 129.14 43543.88 88888.00 2009-06-07 02:37:42.000 158 30830.97 129.12 43543.88 88888.00 2009-06-07 02:37:43.000 158 30830.96 129.12 43543.90 88888.00 2009-06-07 02:37:44.000 158 30830.93 129.17 43543.90 88888.00 2009-06-07 02:37:45.000 158 30830.86 129.10 43543.84 53347.83 2009-06-07 02:37:46.000 158 30830.90 129.12 43543.85 88888.00 2009-06-07 02:37:47.000 158 30830.94 129.20 43543.79 88888.00 2009-06-07 02:37:48.000 158 30830.94 129.22 43543.86 88888.00 2009-06-07 02:37:49.000 158 30830.95 129.22 43543.93 88888.00 2009-06-07 02:37:50.000 158 30830.97 129.21 43543.93 53347.85 2009-06-07 02:37:51.000 158 30830.99 129.18 43543.91 88888.00 2009-06-07 02:37:52.000 158 30830.95 129.15 43543.85 88888.00 2009-06-07 02:37:53.000 158 30830.90 129.10 43543.88 88888.00 2009-06-07 02:37:54.000 158 30830.92 129.09 43543.84 88888.00 2009-06-07 02:37:55.000 158 30830.94 129.08 43543.85 53347.88 2009-06-07 02:37:56.000 158 30830.93 129.12 43543.87 88888.00 2009-06-07 02:37:57.000 158 30830.97 129.14 43543.90 88888.00 2009-06-07 02:37:58.000 158 30831.00 129.16 43543.88 88888.00 2009-06-07 02:37:59.000 158 30831.01 129.15 43543.85 88888.00 2009-06-07 02:38:00.000 158 30831.04 129.12 43543.88 53347.84 2009-06-07 02:38:01.000 158 30831.08 129.15 43543.83 88888.00 2009-06-07 02:38:02.000 158 30831.10 129.17 43543.75 88888.00 2009-06-07 02:38:03.000 158 30831.02 129.09 43543.83 88888.00 2009-06-07 02:38:04.000 158 30830.99 129.06 43543.91 88888.00 2009-06-07 02:38:05.000 158 30830.98 129.04 43543.90 53347.83 2009-06-07 02:38:06.000 158 30830.98 129.01 43543.86 88888.00 2009-06-07 02:38:07.000 158 30831.01 129.01 43543.82 88888.00 2009-06-07 02:38:08.000 158 30831.02 129.02 43543.82 88888.00 2009-06-07 02:38:09.000 158 30831.03 129.06 43543.83 88888.00 2009-06-07 02:38:10.000 158 30831.05 129.11 43543.82 53347.88 2009-06-07 02:38:11.000 158 30831.04 129.06 43543.83 88888.00 2009-06-07 02:38:12.000 158 30831.00 129.03 43543.87 88888.00 2009-06-07 02:38:13.000 158 30831.03 129.07 43543.90 88888.00 2009-06-07 02:38:14.000 158 30831.03 129.09 43543.88 88888.00 2009-06-07 02:38:15.000 158 30830.99 129.07 43543.93 53347.93 2009-06-07 02:38:16.000 158 30830.97 129.08 43543.97 88888.00 2009-06-07 02:38:17.000 158 30831.04 129.16 43543.91 88888.00 2009-06-07 02:38:18.000 158 30831.05 129.16 43543.91 88888.00 2009-06-07 02:38:19.000 158 30831.08 129.18 43543.93 88888.00 2009-06-07 02:38:20.000 158 30831.07 129.18 43543.89 53347.97 2009-06-07 02:38:21.000 158 30831.09 129.18 43543.86 88888.00 2009-06-07 02:38:22.000 158 30831.07 129.18 43543.88 88888.00 2009-06-07 02:38:23.000 158 30831.07 129.16 43543.90 88888.00 2009-06-07 02:38:24.000 158 30831.08 129.17 43543.86 88888.00 2009-06-07 02:38:25.000 158 30831.10 129.20 43543.86 53347.94 2009-06-07 02:38:26.000 158 30831.12 129.17 43543.83 88888.00 2009-06-07 02:38:27.000 158 30831.14 129.17 43543.83 88888.00 2009-06-07 02:38:28.000 158 30831.15 129.20 43543.84 88888.00 2009-06-07 02:38:29.000 158 30831.15 129.24 43543.88 88888.00 2009-06-07 02:38:30.000 158 30831.13 129.23 43543.82 53347.96 2009-06-07 02:38:31.000 158 30831.12 129.24 43543.87 88888.00 2009-06-07 02:38:32.000 158 30831.15 129.24 43543.90 88888.00 2009-06-07 02:38:33.000 158 30831.10 129.24 43543.88 88888.00 2009-06-07 02:38:34.000 158 30831.11 129.26 43543.84 88888.00 2009-06-07 02:38:35.000 158 30831.14 129.28 43543.84 53347.94 2009-06-07 02:38:36.000 158 30831.12 129.26 43543.87 88888.00 2009-06-07 02:38:37.000 158 30831.12 129.23 43543.90 88888.00 2009-06-07 02:38:38.000 158 30831.12 129.21 43543.90 88888.00 2009-06-07 02:38:39.000 158 30831.14 129.26 43543.91 88888.00 2009-06-07 02:38:40.000 158 30831.13 129.29 43543.87 53348.00 2009-06-07 02:38:41.000 158 30831.14 129.33 43543.90 88888.00 2009-06-07 02:38:42.000 158 30831.13 129.35 43543.89 88888.00 2009-06-07 02:38:43.000 158 30831.13 129.31 43543.82 88888.00 2009-06-07 02:38:44.000 158 30831.13 129.29 43543.82 88888.00 2009-06-07 02:38:45.000 158 30831.13 129.32 43543.78 53347.97 2009-06-07 02:38:46.000 158 30831.14 129.33 43543.76 88888.00 2009-06-07 02:38:47.000 158 30831.14 129.28 43543.76 88888.00 2009-06-07 02:38:48.000 158 30831.15 129.26 43543.74 88888.00 2009-06-07 02:38:49.000 158 30831.16 129.24 43543.75 88888.00 2009-06-07 02:38:50.000 158 30831.17 129.24 43543.70 53347.95 2009-06-07 02:38:51.000 158 30831.15 129.26 43543.69 88888.00 2009-06-07 02:38:52.000 158 30831.19 129.26 43543.72 88888.00 2009-06-07 02:38:53.000 158 30831.19 129.30 43543.77 88888.00 2009-06-07 02:38:54.000 158 30831.21 129.31 43543.76 88888.00 2009-06-07 02:38:55.000 158 30831.18 129.30 43543.78 53347.99 2009-06-07 02:38:56.000 158 30831.16 129.27 43543.77 88888.00 2009-06-07 02:38:57.000 158 30831.14 129.30 43543.77 88888.00 2009-06-07 02:38:58.000 158 30831.17 129.28 43543.82 88888.00 2009-06-07 02:38:59.000 158 30831.16 129.30 43543.83 88888.00 2009-06-07 02:39:00.000 158 30831.06 129.22 43543.88 53348.02 2009-06-07 02:39:01.000 158 30831.11 129.22 43543.92 88888.00 2009-06-07 02:39:02.000 158 30831.24 129.30 43543.76 88888.00 2009-06-07 02:39:03.000 158 30831.19 129.30 43543.74 88888.00 2009-06-07 02:39:04.000 158 30831.12 129.29 43543.76 88888.00 2009-06-07 02:39:05.000 158 30831.15 129.29 43543.75 53347.99 2009-06-07 02:39:06.000 158 30831.15 129.27 43543.73 88888.00 2009-06-07 02:39:07.000 158 30831.17 129.26 43543.71 88888.00 2009-06-07 02:39:08.000 158 30831.19 129.28 43543.75 88888.00 2009-06-07 02:39:09.000 158 30831.15 129.28 43543.71 88888.00 2009-06-07 02:39:10.000 158 30831.12 129.22 43543.73 53347.97 2009-06-07 02:39:11.000 158 30831.21 129.21 43543.67 88888.00 2009-06-07 02:39:12.000 158 30830.97 128.92 43542.69 88888.00 2009-06-07 02:39:13.000 158 30830.93 128.69 43542.25 88888.00 2009-06-07 02:39:14.000 158 30830.90 128.58 43541.96 88888.00 2009-06-07 02:39:15.000 158 30830.96 128.63 43541.92 53346.67 2009-06-07 02:39:16.000 158 30830.81 128.89 43541.75 88888.00 2009-06-07 02:39:17.000 158 30830.80 128.87 43541.74 88888.00 2009-06-07 02:39:18.000 158 30830.84 128.88 43541.72 88888.00 2009-06-07 02:39:19.000 158 30830.81 128.85 43541.71 88888.00 2009-06-07 02:39:20.000 158 30830.83 128.81 43541.81 53346.09 2009-06-07 02:39:21.000 158 30830.87 128.80 43541.79 88888.00 2009-06-07 02:39:22.000 158 30830.79 128.76 43541.68 88888.00 2009-06-07 02:39:23.000 158 30830.71 128.75 43541.68 88888.00 2009-06-07 02:39:24.000 158 30830.59 128.44 43541.37 88888.00 2009-06-07 02:39:25.000 158 30830.45 128.30 43541.10 53346.00 2009-06-07 02:39:26.000 158 30830.44 128.35 43541.15 88888.00 2009-06-07 02:39:27.000 158 30830.59 128.56 43541.47 88888.00 2009-06-07 02:39:28.000 158 30830.61 128.69 43541.68 88888.00 2009-06-07 02:39:29.000 158 30830.62 128.67 43541.69 88888.00 2009-06-07 02:39:30.000 158 30830.65 128.71 43541.68 53345.98 2009-06-07 02:39:31.000 158 30830.55 128.61 43541.54 88888.00 2009-06-07 02:39:32.000 158 30830.40 128.53 43541.30 88888.00 2009-06-07 02:39:33.000 158 30830.35 128.54 43541.25 88888.00 2009-06-07 02:39:34.000 158 30830.43 128.62 43541.42 88888.00 2009-06-07 02:39:35.000 158 30830.50 128.69 43541.66 53345.58 2009-06-07 02:39:36.000 158 30830.53 128.69 43541.68 88888.00 2009-06-07 02:39:37.000 158 30830.53 128.75 43541.75 88888.00 2009-06-07 02:39:38.000 158 30830.51 128.74 43541.76 88888.00 2009-06-07 02:39:39.000 158 30830.50 128.73 43541.72 88888.00 2009-06-07 02:39:40.000 158 30830.47 128.75 43541.71 53345.97 2009-06-07 02:39:41.000 158 30830.45 128.74 43541.74 88888.00 2009-06-07 02:39:42.000 158 30830.50 128.74 43541.71 88888.00 2009-06-07 02:39:43.000 158 30830.47 128.76 43541.65 88888.00 2009-06-07 02:39:44.000 158 30830.42 128.75 43541.69 88888.00 2009-06-07 02:39:45.000 158 30830.44 128.73 43541.67 53345.93 2009-06-07 02:39:46.000 158 30830.47 128.74 43541.67 88888.00 2009-06-07 02:39:47.000 158 30830.48 128.79 43541.66 88888.00 2009-06-07 02:39:48.000 158 30830.50 128.86 43541.71 88888.00 2009-06-07 02:39:49.000 158 30830.54 128.90 43541.65 88888.00 2009-06-07 02:39:50.000 158 30830.57 128.86 43541.61 53345.89 2009-06-07 02:39:51.000 158 30830.53 128.86 43541.71 88888.00 2009-06-07 02:39:52.000 158 30830.55 128.90 43541.73 88888.00 2009-06-07 02:39:53.000 158 30830.57 128.91 43541.74 88888.00 2009-06-07 02:39:54.000 158 30830.52 128.87 43541.80 88888.00 2009-06-07 02:39:55.000 158 30830.54 128.90 43541.81 53345.99 2009-06-07 02:39:56.000 158 30830.55 128.90 43541.80 88888.00 2009-06-07 02:39:57.000 158 30830.54 128.92 43541.78 88888.00 2009-06-07 02:39:58.000 158 30830.55 128.93 43541.73 88888.00 2009-06-07 02:39:59.000 158 30830.54 128.92 43541.78 88888.00 2009-06-07 02:40:00.000 158 30830.53 128.84 43541.77 53345.99 2009-06-07 02:40:01.000 158 30830.59 128.88 43541.80 88888.00 2009-06-07 02:40:02.000 158 30830.60 128.89 43541.75 88888.00 2009-06-07 02:40:03.000 158 30830.62 128.89 43541.75 88888.00 2009-06-07 02:40:04.000 158 30830.62 128.90 43541.83 88888.00 2009-06-07 02:40:05.000 158 30830.63 128.92 43541.89 53346.03 2009-06-07 02:40:06.000 158 30830.62 128.90 43541.82 88888.00 2009-06-07 02:40:07.000 158 30830.63 128.88 43541.81 88888.00 2009-06-07 02:40:08.000 158 30830.63 128.90 43541.85 88888.00 2009-06-07 02:40:09.000 158 30830.62 128.92 43541.86 88888.00 2009-06-07 02:40:10.000 158 30830.64 128.87 43541.90 53346.10 2009-06-07 02:40:11.000 158 30830.65 128.87 43541.88 88888.00 2009-06-07 02:40:12.000 158 30830.71 128.86 43541.79 88888.00 2009-06-07 02:40:13.000 158 30830.75 128.89 43541.75 88888.00 2009-06-07 02:40:14.000 158 30830.77 128.92 43541.77 88888.00 2009-06-07 02:40:15.000 158 30830.74 128.88 43541.78 53346.06 2009-06-07 02:40:16.000 158 30830.76 128.83 43541.74 88888.00 2009-06-07 02:40:17.000 158 30830.78 128.83 43541.75 88888.00 2009-06-07 02:40:18.000 158 30830.79 128.83 43541.79 88888.00 2009-06-07 02:40:19.000 158 30830.77 128.80 43541.77 88888.00 2009-06-07 02:40:20.000 158 30830.74 128.80 43541.77 53346.16 2009-06-07 02:40:21.000 158 30830.75 128.82 43541.78 88888.00 2009-06-07 02:40:22.000 158 30830.74 128.84 43541.80 88888.00 2009-06-07 02:40:23.000 158 30830.74 128.83 43541.82 88888.00 2009-06-07 02:40:24.000 158 30830.75 128.85 43541.82 88888.00 2009-06-07 02:40:25.000 158 30830.78 128.85 43541.84 53346.27 2009-06-07 02:40:26.000 158 30830.77 128.83 43541.82 88888.00 2009-06-07 02:40:27.000 158 30830.78 128.82 43541.82 88888.00 2009-06-07 02:40:28.000 158 30830.82 128.83 43541.87 88888.00 2009-06-07 02:40:29.000 158 30830.83 128.82 43541.81 88888.00 2009-06-07 02:40:30.000 158 30830.83 128.78 43541.83 53346.24 2009-06-07 02:40:31.000 158 30830.81 128.78 43541.89 88888.00 2009-06-07 02:40:32.000 158 30830.84 128.80 43541.91 88888.00 2009-06-07 02:40:33.000 158 30830.83 128.77 43541.92 88888.00 2009-06-07 02:40:34.000 158 30830.83 128.79 43541.88 88888.00 2009-06-07 02:40:35.000 158 30830.81 128.79 43541.89 53346.31 2009-06-07 02:40:36.000 158 30830.80 128.78 43541.86 88888.00 2009-06-07 02:40:37.000 158 30830.79 128.80 43541.80 88888.00 2009-06-07 02:40:38.000 158 30830.81 128.83 43541.81 88888.00 2009-06-07 02:40:39.000 158 30830.84 128.83 43541.82 88888.00 2009-06-07 02:40:40.000 158 30830.87 128.76 43541.80 53346.32 2009-06-07 02:40:41.000 158 30830.84 128.78 43541.81 88888.00 2009-06-07 02:40:42.000 158 30830.83 128.75 43541.88 88888.00 2009-06-07 02:40:43.000 158 30830.83 128.71 43541.85 88888.00 2009-06-07 02:40:44.000 158 30830.85 128.68 43541.87 88888.00 2009-06-07 02:40:45.000 158 30830.83 128.69 43541.94 53346.34 2009-06-07 02:40:46.000 158 30830.86 128.70 43541.84 88888.00 2009-06-07 02:40:47.000 158 30830.83 128.66 43541.75 88888.00 2009-06-07 02:40:48.000 158 30830.82 128.65 43541.75 88888.00 2009-06-07 02:40:49.000 158 30830.82 128.65 43541.69 88888.00 2009-06-07 02:40:50.000 158 30830.84 128.68 43541.73 53346.17 2009-06-07 02:40:51.000 158 30830.82 128.66 43541.74 88888.00 2009-06-07 02:40:52.000 158 30830.75 128.62 43541.70 88888.00 2009-06-07 02:40:53.000 158 30830.74 128.61 43541.68 88888.00 2009-06-07 02:40:54.000 158 30830.74 128.60 43541.67 88888.00 2009-06-07 02:40:55.000 158 30830.75 128.59 43541.68 53346.21 2009-06-07 02:40:56.000 158 30830.78 128.54 43541.69 88888.00 2009-06-07 02:40:57.000 158 30830.77 128.50 43541.70 88888.00 2009-06-07 02:40:58.000 158 30830.76 128.50 43541.71 88888.00 2009-06-07 02:40:59.000 158 30830.77 128.54 43541.72 88888.00 2009-06-07 02:41:00.000 158 30830.77 128.54 43541.74 53346.12 2009-06-07 02:41:01.000 158 30830.80 128.51 43541.78 88888.00 2009-06-07 02:41:02.000 158 30830.85 128.54 43541.86 88888.00 2009-06-07 02:41:03.000 158 30830.83 128.56 43541.88 88888.00 2009-06-07 02:41:04.000 158 30830.83 128.52 43541.81 88888.00 2009-06-07 02:41:05.000 158 30830.86 128.50 43541.78 53346.27 2009-06-07 02:41:06.000 158 30830.88 128.49 43541.77 88888.00 2009-06-07 02:41:07.000 158 30830.86 128.44 43541.81 88888.00 2009-06-07 02:41:08.000 158 30830.88 128.43 43541.87 88888.00 2009-06-07 02:41:09.000 158 30830.94 128.43 43541.87 88888.00 2009-06-07 02:41:10.000 158 30830.92 128.40 43541.80 53346.35 2009-06-07 02:41:11.000 158 30830.91 128.40 43541.80 88888.00 2009-06-07 02:41:12.000 158 30830.89 128.42 43541.81 88888.00 2009-06-07 02:41:13.000 158 30830.92 128.40 43541.87 88888.00 2009-06-07 02:41:14.000 158 30830.93 128.38 43541.90 88888.00 2009-06-07 02:41:15.000 158 30830.88 128.38 43541.88 53346.33 2009-06-07 02:41:16.000 158 30830.86 128.34 43541.87 88888.00 2009-06-07 02:41:17.000 158 30830.86 128.34 43541.92 88888.00 2009-06-07 02:41:18.000 158 30830.87 128.36 43541.88 88888.00 2009-06-07 02:41:19.000 158 30830.85 128.32 43541.88 88888.00 2009-06-07 02:41:20.000 158 30830.84 128.29 43541.88 53346.34 2009-06-07 02:41:21.000 158 30830.84 128.28 43541.85 88888.00 2009-06-07 02:41:22.000 158 30830.86 128.29 43541.89 88888.00 2009-06-07 02:41:23.000 158 30830.83 128.29 43541.85 88888.00 2009-06-07 02:41:24.000 158 30830.72 128.16 43541.94 88888.00 2009-06-07 02:41:25.000 158 30830.77 128.25 43541.97 53346.29 2009-06-07 02:41:26.000 158 30830.80 128.29 43541.88 88888.00 2009-06-07 02:41:27.000 158 30830.80 128.27 43541.86 88888.00 2009-06-07 02:41:28.000 158 30830.78 128.29 43541.85 88888.00 2009-06-07 02:41:29.000 158 30830.80 128.25 43541.84 88888.00 2009-06-07 02:41:30.000 158 30830.80 128.19 43541.85 53346.25 2009-06-07 02:41:31.000 158 30830.81 128.19 43541.82 88888.00 2009-06-07 02:41:32.000 158 30830.82 128.19 43541.82 88888.00 2009-06-07 02:41:33.000 158 30830.79 128.20 43541.83 88888.00 2009-06-07 02:41:34.000 158 30830.78 128.25 43541.90 88888.00 2009-06-07 02:41:35.000 158 30830.81 128.26 43541.93 53346.29 2009-06-07 02:41:36.000 158 30830.83 128.29 43541.93 88888.00 2009-06-07 02:41:37.000 158 30830.89 128.25 43541.93 88888.00 2009-06-07 02:41:38.000 158 30830.89 128.26 43541.96 88888.00 2009-06-07 02:41:39.000 158 30830.92 128.27 43541.98 88888.00 2009-06-07 02:41:40.000 158 30830.95 128.25 43541.99 53346.36 2009-06-07 02:41:41.000 158 30830.96 128.27 43541.94 88888.00 2009-06-07 02:41:42.000 158 30830.99 128.28 43541.95 88888.00 2009-06-07 02:41:43.000 158 30831.06 128.27 43541.99 88888.00 2009-06-07 02:41:44.000 158 30831.10 128.25 43541.96 88888.00 2009-06-07 02:41:45.000 158 30831.03 128.25 43541.99 53346.43 2009-06-07 02:41:46.000 158 30831.03 128.22 43541.97 88888.00 2009-06-07 02:41:47.000 158 30831.05 128.24 43541.98 88888.00 2009-06-07 02:41:48.000 158 30831.04 128.25 43542.03 88888.00 2009-06-07 02:41:49.000 158 30831.10 128.24 43542.06 88888.00 2009-06-07 02:41:50.000 158 30831.12 128.19 43542.03 53346.51 2009-06-07 02:41:51.000 158 30831.11 128.14 43542.04 88888.00 2009-06-07 02:41:52.000 158 30831.13 128.10 43542.05 88888.00 2009-06-07 02:41:53.000 158 30831.12 128.08 43542.04 88888.00 2009-06-07 02:41:54.000 158 30831.11 128.09 43542.05 88888.00 2009-06-07 02:41:55.000 158 30831.14 128.09 43542.04 53346.49 2009-06-07 02:41:56.000 158 30831.12 128.02 43541.98 88888.00 2009-06-07 02:41:57.000 158 30831.10 127.96 43541.93 88888.00 2009-06-07 02:41:58.000 158 30831.08 127.94 43542.01 88888.00 2009-06-07 02:41:59.000 158 30831.06 127.95 43541.99 88888.00 2009-06-07 02:42:00.000 158 30831.02 127.89 43541.93 53346.42 2009-06-07 02:42:01.000 158 30831.01 127.90 43541.90 88888.00 2009-06-07 02:42:02.000 158 30831.01 127.90 43541.92 88888.00 2009-06-07 02:42:03.000 158 30831.01 127.92 43541.94 88888.00 2009-06-07 02:42:04.000 158 30830.97 127.85 43541.98 88888.00 2009-06-07 02:42:05.000 158 30830.97 127.83 43541.98 53346.35 2009-06-07 02:42:06.000 158 30830.93 127.91 43541.97 88888.00 2009-06-07 02:42:07.000 158 30830.95 127.91 43541.96 88888.00 2009-06-07 02:42:08.000 158 30830.94 127.88 43541.96 88888.00 2009-06-07 02:42:09.000 158 30830.91 127.86 43542.02 88888.00 2009-06-07 02:42:10.000 158 30830.90 127.86 43542.00 53346.30 2009-06-07 02:42:11.000 158 30830.91 127.87 43542.01 88888.00 2009-06-07 02:42:12.000 158 30830.88 127.87 43542.07 88888.00 2009-06-07 02:42:13.000 158 30830.87 127.86 43542.04 88888.00 2009-06-07 02:42:14.000 158 30830.85 127.86 43542.01 88888.00 2009-06-07 02:42:15.000 158 30830.89 127.87 43542.03 53346.33 2009-06-07 02:42:16.000 158 30830.88 127.91 43542.07 88888.00 2009-06-07 02:42:17.000 158 30830.87 127.92 43542.03 88888.00 2009-06-07 02:42:18.000 158 30830.92 127.93 43542.05 88888.00 2009-06-07 02:42:19.000 158 30830.98 128.02 43541.93 88888.00 2009-06-07 02:42:20.000 158 30830.90 127.95 43541.96 53346.35 2009-06-07 02:42:21.000 158 30830.91 127.96 43542.00 88888.00 2009-06-07 02:42:22.000 158 30830.93 128.00 43542.06 88888.00 2009-06-07 02:42:23.000 158 30830.94 128.03 43542.05 88888.00 2009-06-07 02:42:24.000 158 30830.98 128.00 43542.03 88888.00 2009-06-07 02:42:25.000 158 30831.02 127.99 43542.02 53346.29 2009-06-07 02:42:26.000 158 30831.01 127.97 43541.99 88888.00 2009-06-07 02:42:27.000 158 30831.01 127.92 43541.96 88888.00 2009-06-07 02:42:28.000 158 30831.00 127.94 43542.00 88888.00 2009-06-07 02:42:29.000 158 30831.00 127.91 43541.97 88888.00 2009-06-07 02:42:30.000 158 30831.04 127.93 43541.98 53346.42 2009-06-07 02:42:31.000 158 30831.06 127.96 43541.93 88888.00 2009-06-07 02:42:32.000 158 30831.08 127.92 43541.96 88888.00 2009-06-07 02:42:33.000 158 30831.05 127.89 43541.98 88888.00 2009-06-07 02:42:34.000 158 30831.06 127.90 43541.96 88888.00 2009-06-07 02:42:35.000 158 30831.07 127.89 43541.93 53346.42 2009-06-07 02:42:36.000 158 30831.06 127.89 43541.93 88888.00 2009-06-07 02:42:37.000 158 30831.08 127.91 43541.90 88888.00 2009-06-07 02:42:38.000 158 30831.11 127.90 43541.91 88888.00 2009-06-07 02:42:39.000 158 30831.12 127.94 43541.93 88888.00 2009-06-07 02:42:40.000 158 30831.14 127.89 43541.89 53346.47 2009-06-07 02:42:41.000 158 30831.16 127.90 43541.94 88888.00 2009-06-07 02:42:42.000 158 30831.16 127.90 43541.96 88888.00 2009-06-07 02:42:43.000 158 30831.11 127.91 43541.99 88888.00 2009-06-07 02:42:44.000 158 30831.10 127.88 43541.99 88888.00 2009-06-07 02:42:45.000 158 30831.09 127.87 43541.99 53346.57 2009-06-07 02:42:46.000 158 30831.13 127.91 43542.03 88888.00 2009-06-07 02:42:47.000 158 30831.15 127.88 43541.99 88888.00 2009-06-07 02:42:48.000 158 30831.17 127.87 43541.97 88888.00 2009-06-07 02:42:49.000 158 30831.19 127.88 43542.02 88888.00 2009-06-07 02:42:50.000 158 30831.18 127.87 43542.01 53346.60 2009-06-07 02:42:51.000 158 30831.16 127.86 43542.00 88888.00 2009-06-07 02:42:52.000 158 30831.18 127.85 43542.00 88888.00 2009-06-07 02:42:53.000 158 30831.19 127.86 43542.03 88888.00 2009-06-07 02:42:54.000 158 30831.18 127.88 43542.06 88888.00 2009-06-07 02:42:55.000 158 30831.19 127.91 43542.06 53346.57 2009-06-07 02:42:56.000 158 30831.21 127.88 43542.07 88888.00 2009-06-07 02:42:57.000 158 30831.16 127.86 43542.02 88888.00 2009-06-07 02:42:58.000 158 30831.16 127.89 43541.97 88888.00 2009-06-07 02:42:59.000 158 30831.17 127.95 43542.01 88888.00 2009-06-07 02:43:00.000 158 30831.18 127.93 43542.00 53346.50 2009-06-07 02:43:01.000 158 30831.21 127.94 43542.04 88888.00 2009-06-07 02:43:02.000 158 30831.21 127.91 43542.04 88888.00 2009-06-07 02:43:03.000 158 30831.22 127.92 43542.02 88888.00 2009-06-07 02:43:04.000 158 30831.22 127.94 43542.03 88888.00 2009-06-07 02:43:05.000 158 30831.22 127.94 43542.06 53346.63 2009-06-07 02:43:06.000 158 30831.25 127.96 43542.06 88888.00 2009-06-07 02:43:07.000 158 30831.25 127.99 43542.02 88888.00 2009-06-07 02:43:08.000 158 30831.25 127.99 43542.03 88888.00 2009-06-07 02:43:09.000 158 30831.26 127.96 43542.05 88888.00 2009-06-07 02:43:10.000 158 30831.29 127.94 43542.07 53346.55 2009-06-07 02:43:11.000 158 30831.29 127.94 43542.04 88888.00 2009-06-07 02:43:12.000 158 30831.26 127.91 43541.99 88888.00 2009-06-07 02:43:13.000 158 30831.28 127.93 43542.04 88888.00 2009-06-07 02:43:14.000 158 30831.30 127.97 43542.04 88888.00 2009-06-07 02:43:15.000 158 30831.31 127.94 43542.07 53346.65 2009-06-07 02:43:16.000 158 30831.27 127.92 43542.10 88888.00 2009-06-07 02:43:17.000 158 30831.29 127.98 43542.13 88888.00 2009-06-07 02:43:18.000 158 30831.29 127.99 43542.11 88888.00 2009-06-07 02:43:19.000 158 30831.33 127.94 43542.12 88888.00 2009-06-07 02:43:20.000 158 30831.37 127.92 43542.09 53346.76 2009-06-07 02:43:21.000 158 30831.38 127.92 43542.09 88888.00 2009-06-07 02:43:22.000 158 30831.40 127.91 43542.08 88888.00 2009-06-07 02:43:23.000 158 30831.42 127.91 43542.11 88888.00 2009-06-07 02:43:24.000 158 30831.43 127.92 43542.10 88888.00 2009-06-07 02:43:25.000 158 30831.45 127.92 43542.10 53346.76 2009-06-07 02:43:26.000 158 30831.47 127.90 43542.09 88888.00 2009-06-07 02:43:27.000 158 30831.50 127.86 43542.11 88888.00 2009-06-07 02:43:28.000 158 30831.47 127.83 43542.05 88888.00 2009-06-07 02:43:29.000 158 30831.45 127.86 43542.07 88888.00 2009-06-07 02:43:30.000 158 30831.43 127.85 43542.09 53346.79 2009-06-07 02:43:31.000 158 30831.48 127.86 43542.11 88888.00 2009-06-07 02:43:32.000 158 30831.50 127.84 43542.14 88888.00 2009-06-07 02:43:33.000 158 30831.49 127.80 43542.09 88888.00 2009-06-07 02:43:34.000 158 30831.53 127.82 43542.10 88888.00 2009-06-07 02:43:35.000 158 30831.54 127.81 43542.08 53346.82 2009-06-07 02:43:36.000 158 30831.52 127.78 43542.09 88888.00 2009-06-07 02:43:37.000 158 30831.53 127.79 43542.12 88888.00 2009-06-07 02:43:38.000 158 30831.55 127.77 43542.13 88888.00 2009-06-07 02:43:39.000 158 30831.52 127.73 43542.13 88888.00 2009-06-07 02:43:40.000 158 30831.53 127.73 43542.15 53346.84 2009-06-07 02:43:41.000 158 30831.53 127.70 43542.12 88888.00 2009-06-07 02:43:42.000 158 30831.56 127.69 43542.11 88888.00 2009-06-07 02:43:43.000 158 30831.56 127.71 43542.13 88888.00 2009-06-07 02:43:44.000 158 30831.53 127.69 43542.15 88888.00 2009-06-07 02:43:45.000 158 30831.53 127.66 43542.17 53346.85 2009-06-07 02:43:46.000 158 30831.55 127.66 43542.14 88888.00 2009-06-07 02:43:47.000 158 30831.57 127.68 43542.15 88888.00 2009-06-07 02:43:48.000 158 30831.49 127.67 43542.16 88888.00 2009-06-07 02:43:49.000 158 30831.47 127.67 43542.13 88888.00 2009-06-07 02:43:50.000 158 30831.49 127.67 43542.15 53346.88 2009-06-07 02:43:51.000 158 30831.49 127.66 43542.18 88888.00 2009-06-07 02:43:52.000 158 30831.50 127.63 43542.18 88888.00 2009-06-07 02:43:53.000 158 30831.51 127.59 43542.11 88888.00 2009-06-07 02:43:54.000 158 30831.50 127.56 43542.09 88888.00 2009-06-07 02:43:55.000 158 30831.43 127.58 43542.09 53346.83 2009-06-07 02:43:56.000 158 30831.42 127.60 43542.10 88888.00 2009-06-07 02:43:57.000 158 30831.41 127.59 43542.12 88888.00 2009-06-07 02:43:58.000 158 30831.44 127.63 43542.13 88888.00 2009-06-07 02:43:59.000 158 30831.47 127.63 43542.15 88888.00 2009-06-07 02:44:00.000 158 30831.49 127.62 43542.13 53346.77 2009-06-07 02:44:01.000 158 30831.50 127.64 43542.12 88888.00 2009-06-07 02:44:02.000 158 30831.49 127.64 43542.10 88888.00 2009-06-07 02:44:03.000 158 30831.48 127.63 43542.13 88888.00 2009-06-07 02:44:04.000 158 30831.49 127.67 43542.15 88888.00 2009-06-07 02:44:05.000 158 30831.46 127.66 43542.17 53346.80 2009-06-07 02:44:06.000 158 30831.42 127.65 43542.19 88888.00 2009-06-07 02:44:07.000 158 30831.45 127.68 43542.20 88888.00 2009-06-07 02:44:08.000 158 30831.50 127.69 43542.16 88888.00 2009-06-07 02:44:09.000 158 30831.53 127.67 43542.18 88888.00 2009-06-07 02:44:10.000 158 30831.54 127.67 43542.15 53346.81 2009-06-07 02:44:11.000 158 30831.52 127.65 43542.06 88888.00 2009-06-07 02:44:12.000 158 30831.51 127.63 43542.09 88888.00 2009-06-07 02:44:13.000 158 30831.48 127.62 43542.08 88888.00 2009-06-07 02:44:14.000 158 30831.50 127.62 43542.06 88888.00 2009-06-07 02:44:15.000 158 30831.48 127.64 43542.03 53346.77 2009-06-07 02:44:16.000 158 30831.50 127.63 43542.10 88888.00 2009-06-07 02:44:17.000 158 30831.57 127.59 43542.13 88888.00 2009-06-07 02:44:18.000 158 30831.53 127.64 43542.23 88888.00 2009-06-07 02:44:19.000 158 30831.46 127.73 43542.20 88888.00 2009-06-07 02:44:20.000 158 30831.45 127.68 43542.12 53346.89 2009-06-07 02:44:21.000 158 30831.56 127.74 43542.01 88888.00 2009-06-07 02:44:22.000 158 30831.49 127.57 43542.12 88888.00 2009-06-07 02:44:23.000 158 30831.49 127.56 43542.17 88888.00 2009-06-07 02:44:24.000 158 30831.56 127.61 43542.22 88888.00 2009-06-07 02:44:25.000 158 30831.56 127.62 43542.23 53346.91 2009-06-07 02:44:26.000 158 30831.54 127.60 43542.16 88888.00 2009-06-07 02:44:27.000 158 30831.56 127.59 43542.16 88888.00 2009-06-07 02:44:28.000 158 30831.54 127.60 43542.23 88888.00 2009-06-07 02:44:29.000 158 30831.50 127.58 43542.32 88888.00 2009-06-07 02:44:30.000 158 30831.52 127.60 43542.32 53346.84 2009-06-07 02:44:31.000 158 30831.48 127.53 43542.22 88888.00 2009-06-07 02:44:32.000 158 30831.44 127.43 43542.16 88888.00 2009-06-07 02:44:33.000 158 30831.39 127.43 43542.12 88888.00 2009-06-07 02:44:34.000 158 30831.39 127.47 43542.09 88888.00 2009-06-07 02:44:35.000 158 30831.43 127.41 43542.01 53346.83 2009-06-07 02:44:36.000 158 30831.48 127.37 43542.03 88888.00 2009-06-07 02:44:37.000 158 30831.43 127.30 43542.04 88888.00 2009-06-07 02:44:38.000 158 30831.41 127.27 43542.12 88888.00 2009-06-07 02:44:39.000 158 30831.45 127.32 43542.21 88888.00 2009-06-07 02:44:40.000 158 30831.51 127.41 43542.19 53346.72 2009-06-07 02:44:41.000 158 30831.51 127.43 43542.18 88888.00 2009-06-07 02:44:42.000 158 30831.49 127.42 43542.06 88888.00 2009-06-07 02:44:43.000 158 30831.53 127.41 43542.03 88888.00 2009-06-07 02:44:44.000 158 30831.51 127.37 43542.07 88888.00 2009-06-07 02:44:45.000 158 30831.54 127.39 43542.05 53346.69 2009-06-07 02:44:46.000 158 30831.54 127.41 43541.99 88888.00 2009-06-07 02:44:47.000 158 30831.50 127.41 43541.98 88888.00 2009-06-07 02:44:48.000 158 30831.44 127.39 43541.94 88888.00 2009-06-07 02:44:49.000 158 30831.40 127.45 43542.00 88888.00 2009-06-07 02:44:50.000 158 30831.36 127.47 43542.06 53346.63 2009-06-07 02:44:51.000 158 30831.34 127.46 43542.15 88888.00 2009-06-07 02:44:52.000 158 30831.30 127.46 43542.16 88888.00 2009-06-07 02:44:53.000 158 30831.33 127.48 43542.08 88888.00 2009-06-07 02:44:54.000 158 30831.39 127.42 43541.98 88888.00 2009-06-07 02:44:55.000 158 30831.45 127.47 43542.00 53346.69 2009-06-07 02:44:56.000 158 30831.44 127.48 43542.04 88888.00 2009-06-07 02:44:57.000 158 30831.42 127.47 43542.00 88888.00 2009-06-07 02:44:58.000 158 30831.40 127.44 43542.01 88888.00 2009-06-07 02:44:59.000 158 30831.48 127.43 43541.93 88888.00 2009-06-07 02:45:00.000 158 30831.55 127.39 43541.88 53346.68 2009-06-07 02:45:01.000 158 30831.55 127.43 43541.92 88888.00 2009-06-07 02:45:02.000 158 30831.56 127.45 43542.00 88888.00 2009-06-07 02:45:03.000 158 30831.57 127.49 43542.02 88888.00 2009-06-07 02:45:04.000 158 30831.55 127.49 43542.03 88888.00 2009-06-07 02:45:05.000 158 30831.57 127.41 43542.02 53346.76 2009-06-07 02:45:06.000 158 30831.59 127.34 43541.89 88888.00 2009-06-07 02:45:07.000 158 30831.54 127.38 43542.00 88888.00 2009-06-07 02:45:08.000 158 30831.49 127.33 43542.05 88888.00 2009-06-07 02:45:09.000 158 30831.49 127.30 43542.09 88888.00 2009-06-07 02:45:10.000 158 30831.46 127.29 43542.10 53346.78 2009-06-07 02:45:11.000 158 30831.48 127.24 43542.06 88888.00 2009-06-07 02:45:12.000 158 30831.49 127.19 43542.00 88888.00 2009-06-07 02:45:13.000 158 30831.53 127.13 43541.93 88888.00 2009-06-07 02:45:14.000 158 30831.55 127.11 43541.90 88888.00 2009-06-07 02:45:15.000 158 30831.52 127.19 43541.91 53346.76 2009-06-07 02:45:16.000 158 30831.50 127.23 43542.03 88888.00 2009-06-07 02:45:17.000 158 30831.60 127.19 43542.20 88888.00 2009-06-07 02:45:18.000 158 30831.65 127.16 43542.28 88888.00 2009-06-07 02:45:19.000 158 30831.64 127.18 43542.28 88888.00 2009-06-07 02:45:20.000 158 30831.62 127.16 43542.29 53347.06 2009-06-07 02:45:21.000 158 30831.54 127.17 43542.32 88888.00 2009-06-07 02:45:22.000 158 30831.53 127.14 43542.25 88888.00 2009-06-07 02:45:23.000 158 30831.47 127.13 43542.25 88888.00 2009-06-07 02:45:24.000 158 30831.45 127.18 43542.21 88888.00 2009-06-07 02:45:25.000 158 30831.44 127.17 43542.21 53346.94 2009-06-07 02:45:26.000 158 30831.47 127.15 43542.25 88888.00 2009-06-07 02:45:27.000 158 30831.48 127.16 43542.27 88888.00 2009-06-07 02:45:28.000 158 30831.49 127.17 43542.28 88888.00 2009-06-07 02:45:29.000 158 30831.47 127.19 43542.21 88888.00 2009-06-07 02:45:30.000 158 30831.45 127.22 43542.20 53346.88 2009-06-07 02:45:31.000 158 30831.39 127.26 43542.20 88888.00 2009-06-07 02:45:32.000 158 30831.38 127.22 43542.26 88888.00 2009-06-07 02:45:33.000 158 30831.43 127.23 43542.21 88888.00 2009-06-07 02:45:34.000 158 30831.53 127.24 43542.04 88888.00 2009-06-07 02:45:35.000 158 30831.53 127.16 43541.92 53346.78 2009-06-07 02:45:36.000 158 30831.51 127.11 43541.99 88888.00 2009-06-07 02:45:37.000 158 30831.53 127.15 43542.14 88888.00 2009-06-07 02:45:38.000 158 30831.56 127.18 43542.19 88888.00 2009-06-07 02:45:39.000 158 30831.57 127.16 43542.16 88888.00 2009-06-07 02:45:40.000 158 30831.56 127.17 43542.15 53346.77 2009-06-07 02:45:41.000 158 30831.52 127.20 43542.19 88888.00 2009-06-07 02:45:42.000 158 30831.55 127.18 43542.21 88888.00 2009-06-07 02:45:43.000 158 30831.54 127.17 43542.18 88888.00 2009-06-07 02:45:44.000 158 30831.56 127.18 43542.17 88888.00 2009-06-07 02:45:45.000 158 30831.59 127.17 43542.20 53346.83 2009-06-07 02:45:46.000 158 30831.57 127.21 43542.25 88888.00 2009-06-07 02:45:47.000 158 30831.56 127.21 43542.26 88888.00 2009-06-07 02:45:48.000 158 30831.57 127.17 43542.24 88888.00 2009-06-07 02:45:49.000 158 30831.59 127.14 43542.21 88888.00 2009-06-07 02:45:50.000 158 30831.58 127.17 43542.21 53346.84 2009-06-07 02:45:51.000 158 30831.61 127.17 43542.17 88888.00 2009-06-07 02:45:52.000 158 30831.63 127.16 43542.24 88888.00 2009-06-07 02:45:53.000 158 30831.65 127.10 43542.15 88888.00 2009-06-07 02:45:54.000 158 30831.68 127.06 43542.00 88888.00 2009-06-07 02:45:55.000 158 30831.69 127.06 43542.04 53346.96 2009-06-07 02:45:56.000 158 30831.69 127.02 43542.03 88888.00 2009-06-07 02:45:57.000 158 30831.67 127.07 43542.11 88888.00 2009-06-07 02:45:58.000 158 30831.67 127.08 43542.13 88888.00 2009-06-07 02:45:59.000 158 30831.67 127.08 43542.08 88888.00 2009-06-07 02:46:00.000 158 30831.67 127.11 43542.10 53346.82 2009-06-07 02:46:01.000 158 30831.73 127.11 43542.07 88888.00 2009-06-07 02:46:02.000 158 30831.69 127.06 43542.10 88888.00 2009-06-07 02:46:03.000 158 30831.71 127.08 43542.19 88888.00 2009-06-07 02:46:04.000 158 30831.66 127.10 43542.23 88888.00 2009-06-07 02:46:05.000 158 30831.65 127.08 43542.16 53346.90 2009-06-07 02:46:06.000 158 30831.65 127.06 43542.20 88888.00 2009-06-07 02:46:07.000 158 30831.62 127.11 43542.23 88888.00 2009-06-07 02:46:08.000 158 30831.64 127.08 43542.18 88888.00 2009-06-07 02:46:09.000 158 30831.63 127.06 43542.21 88888.00 2009-06-07 02:46:10.000 158 30831.64 127.02 43542.29 53346.93 2009-06-07 02:46:11.000 158 30831.65 126.99 43542.26 88888.00 2009-06-07 02:46:12.000 158 30831.69 126.98 43542.35 88888.00 2009-06-07 02:46:13.000 158 30831.69 126.96 43542.33 88888.00 2009-06-07 02:46:14.000 158 30831.67 126.90 43542.29 88888.00 2009-06-07 02:46:15.000 158 30831.65 126.90 43542.22 53347.11 2009-06-07 02:46:16.000 158 30831.65 126.96 43542.19 88888.00 2009-06-07 02:46:17.000 158 30831.63 126.96 43542.22 88888.00 2009-06-07 02:46:18.000 158 30831.67 126.96 43542.31 88888.00 2009-06-07 02:46:19.000 158 30831.69 126.94 43542.33 88888.00 2009-06-07 02:46:20.000 158 30831.72 126.96 43542.31 53347.01 2009-06-07 02:46:21.000 158 30831.68 127.00 43542.29 88888.00 2009-06-07 02:46:22.000 158 30831.66 127.01 43542.28 88888.00 2009-06-07 02:46:23.000 158 30831.68 126.96 43542.29 88888.00 2009-06-07 02:46:24.000 158 30831.68 126.97 43542.29 88888.00 2009-06-07 02:46:25.000 158 30831.69 126.97 43542.34 53347.01 2009-06-07 02:46:26.000 158 30831.66 126.94 43542.35 88888.00 2009-06-07 02:46:27.000 158 30831.68 126.94 43542.24 88888.00 2009-06-07 02:46:28.000 158 30831.68 126.91 43542.18 88888.00 2009-06-07 02:46:29.000 158 30831.74 126.87 43542.15 88888.00 2009-06-07 02:46:30.000 158 30831.80 126.93 43542.14 53346.91 2009-06-07 02:46:31.000 158 30831.82 126.94 43542.19 88888.00 2009-06-07 02:46:32.000 158 30831.83 126.88 43542.15 88888.00 2009-06-07 02:46:33.000 158 30831.87 126.88 43542.22 88888.00 2009-06-07 02:46:34.000 158 30831.92 126.89 43542.24 88888.00 2009-06-07 02:46:35.000 158 30831.95 126.85 43542.20 53346.99 2009-06-07 02:46:36.000 158 30831.93 126.82 43542.20 88888.00 2009-06-07 02:46:37.000 158 30831.97 126.79 43542.22 88888.00 2009-06-07 02:46:38.000 158 30831.91 126.76 43542.32 88888.00 2009-06-07 02:46:39.000 158 30831.77 126.71 43542.50 88888.00 2009-06-07 02:46:40.000 158 30831.85 126.83 43542.46 53347.18 2009-06-07 02:46:41.000 158 30831.88 126.85 43542.39 88888.00 2009-06-07 02:46:42.000 158 30831.89 126.82 43542.38 88888.00 2009-06-07 02:46:43.000 158 30831.86 126.82 43542.43 88888.00 2009-06-07 02:46:44.000 158 30831.84 126.83 43542.45 88888.00 2009-06-07 02:46:45.000 158 30831.83 126.84 43542.49 53347.22 2009-06-07 02:46:46.000 158 30831.81 126.78 43542.45 88888.00 2009-06-07 02:46:47.000 158 30831.84 126.78 43542.49 88888.00 2009-06-07 02:46:48.000 158 30831.85 126.79 43542.53 88888.00 2009-06-07 02:46:49.000 158 30831.87 126.83 43542.53 88888.00 2009-06-07 02:46:50.000 158 30831.88 126.83 43542.51 53347.28 2009-06-07 02:46:51.000 158 30831.84 126.81 43542.44 88888.00 2009-06-07 02:46:52.000 158 30831.83 126.80 43542.37 88888.00 2009-06-07 02:46:53.000 158 30831.83 126.79 43542.38 88888.00 2009-06-07 02:46:54.000 158 30831.87 126.78 43542.31 88888.00 2009-06-07 02:46:55.000 158 30831.83 126.76 43542.31 53347.21 2009-06-07 02:46:56.000 158 30831.81 126.78 43542.25 88888.00 2009-06-07 02:46:57.000 158 30831.83 126.77 43542.33 88888.00 2009-06-07 02:46:58.000 158 30831.83 126.81 43542.33 88888.00 2009-06-07 02:46:59.000 158 30831.82 126.79 43542.28 88888.00 2009-06-07 02:47:00.000 158 30831.80 126.80 43542.35 53347.14 2009-06-07 02:47:01.000 158 30831.82 126.75 43542.29 88888.00 2009-06-07 02:47:02.000 158 30831.84 126.79 43542.30 88888.00 2009-06-07 02:47:03.000 158 30831.86 126.77 43542.32 88888.00 2009-06-07 02:47:04.000 158 30831.84 126.73 43542.32 88888.00 2009-06-07 02:47:05.000 158 30831.82 126.77 43542.40 53347.10 2009-06-07 02:47:06.000 158 30831.85 126.79 43542.40 88888.00 2009-06-07 02:47:07.000 158 30831.88 126.77 43542.39 88888.00 2009-06-07 02:47:08.000 158 30831.90 126.74 43542.35 88888.00 2009-06-07 02:47:09.000 158 30831.91 126.72 43542.36 88888.00 2009-06-07 02:47:10.000 158 30831.90 126.73 43542.37 53347.14 2009-06-07 02:47:11.000 158 30831.89 126.73 43542.42 88888.00 2009-06-07 02:47:12.000 158 30831.86 126.70 43542.47 88888.00 2009-06-07 02:47:13.000 158 30831.85 126.69 43542.47 88888.00 2009-06-07 02:47:14.000 158 30831.85 126.68 43542.42 88888.00 2009-06-07 02:47:15.000 158 30831.88 126.67 43542.38 53347.12 2009-06-07 02:47:16.000 158 30831.91 126.66 43542.38 88888.00 2009-06-07 02:47:17.000 158 30831.91 126.70 43542.38 88888.00 2009-06-07 02:47:18.000 158 30831.94 126.72 43542.32 88888.00 2009-06-07 02:47:19.000 158 30831.94 126.70 43542.30 88888.00 2009-06-07 02:47:20.000 158 30831.93 126.70 43542.32 53347.16 2009-06-07 02:47:21.000 158 30831.93 126.72 43542.32 88888.00 2009-06-07 02:47:22.000 158 30831.89 126.70 43542.33 88888.00 2009-06-07 02:47:23.000 158 30831.89 126.66 43542.32 88888.00 2009-06-07 02:47:24.000 158 30831.90 126.69 43542.33 88888.00 2009-06-07 02:47:25.000 158 30831.90 126.70 43542.32 53347.17 2009-06-07 02:47:26.000 158 30831.90 126.67 43542.30 88888.00 2009-06-07 02:47:27.000 158 30831.90 126.69 43542.33 88888.00 2009-06-07 02:47:28.000 158 30831.93 126.69 43542.36 88888.00 2009-06-07 02:47:29.000 158 30831.94 126.66 43542.31 88888.00 2009-06-07 02:47:30.000 158 30831.93 126.62 43542.25 53347.16 2009-06-07 02:47:31.000 158 30831.90 126.68 43542.26 88888.00 2009-06-07 02:47:32.000 158 30831.95 126.65 43542.26 88888.00 2009-06-07 02:47:33.000 158 30831.92 126.63 43542.25 88888.00 2009-06-07 02:47:34.000 158 30831.93 126.61 43542.39 88888.00 2009-06-07 02:47:35.000 158 30831.91 126.58 43542.43 53347.09 2009-06-07 02:47:36.000 158 30831.88 126.55 43542.49 88888.00 2009-06-07 02:47:37.000 158 30831.87 126.60 43542.48 88888.00 2009-06-07 02:47:38.000 158 30831.87 126.66 43542.45 88888.00 2009-06-07 02:47:39.000 158 30831.90 126.59 43542.50 88888.00 2009-06-07 02:47:40.000 158 30831.90 126.63 43542.60 53347.15 2009-06-07 02:47:41.000 158 30831.91 126.61 43542.45 88888.00 2009-06-07 02:47:42.000 158 30831.99 126.62 43542.43 88888.00 2009-06-07 02:47:43.000 158 30831.97 126.64 43542.45 88888.00 2009-06-07 02:47:44.000 158 30831.96 126.63 43542.46 88888.00 2009-06-07 02:47:45.000 158 30831.98 126.61 43542.45 53347.20 2009-06-07 02:47:46.000 158 30831.99 126.58 43542.42 88888.00 2009-06-07 02:47:47.000 158 30832.04 126.61 43542.40 88888.00 2009-06-07 02:47:48.000 158 30832.06 126.59 43542.45 88888.00 2009-06-07 02:47:49.000 158 30832.05 126.59 43542.47 88888.00 2009-06-07 02:47:50.000 158 30832.07 126.59 43542.44 53347.25 2009-06-07 02:47:51.000 158 30832.06 126.59 43542.44 88888.00 2009-06-07 02:47:52.000 158 30832.04 126.60 43542.43 88888.00 2009-06-07 02:47:53.000 158 30832.06 126.61 43542.45 88888.00 2009-06-07 02:47:54.000 158 30832.04 126.63 43542.48 88888.00 2009-06-07 02:47:55.000 158 30832.08 126.57 43542.45 53347.30 2009-06-07 02:47:56.000 158 30832.15 126.52 43542.49 88888.00 2009-06-07 02:47:57.000 158 30832.17 126.60 43542.57 88888.00 2009-06-07 02:47:58.000 158 30832.17 126.63 43542.58 88888.00 2009-06-07 02:47:59.000 158 30832.12 126.64 43542.63 88888.00 2009-06-07 02:48:00.000 158 30832.15 126.60 43542.58 53347.39 2009-06-07 02:48:01.000 158 30832.13 126.57 43542.54 88888.00 2009-06-07 02:48:02.000 158 30832.20 126.46 43542.56 88888.00 2009-06-07 02:48:03.000 158 30832.19 126.37 43542.59 88888.00 2009-06-07 02:48:04.000 158 30832.09 126.37 43542.61 88888.00 2009-06-07 02:48:05.000 158 30832.07 126.39 43542.55 53347.56 2009-06-07 02:48:06.000 158 30832.04 126.39 43542.56 88888.00 2009-06-07 02:48:07.000 158 30832.04 126.36 43542.56 88888.00 2009-06-07 02:48:08.000 158 30832.08 126.33 43542.50 88888.00 2009-06-07 02:48:09.000 158 30832.07 126.34 43542.53 88888.00 2009-06-07 02:48:10.000 158 30832.12 126.32 43542.56 53347.40 2009-06-07 02:48:11.000 158 30832.13 126.34 43542.62 88888.00 2009-06-07 02:48:12.000 158 30832.13 126.36 43542.64 88888.00 2009-06-07 02:48:13.000 158 30832.13 126.41 43542.62 88888.00 2009-06-07 02:48:14.000 158 30832.15 126.48 43542.68 88888.00 2009-06-07 02:48:15.000 158 30832.12 126.40 43542.68 53347.50 2009-06-07 02:48:16.000 158 30832.11 126.38 43542.76 88888.00 2009-06-07 02:48:17.000 158 30832.14 126.42 43542.67 88888.00 2009-06-07 02:48:18.000 158 30832.13 126.40 43542.62 88888.00 2009-06-07 02:48:19.000 158 30832.16 126.38 43542.58 88888.00 2009-06-07 02:48:20.000 158 30832.21 126.44 43542.65 53347.50 2009-06-07 02:48:21.000 158 30832.15 126.47 43542.65 88888.00 2009-06-07 02:48:22.000 158 30832.10 126.45 43542.64 88888.00 2009-06-07 02:48:23.000 158 30832.08 126.44 43542.68 88888.00 2009-06-07 02:48:24.000 158 30832.08 126.31 43542.61 88888.00 2009-06-07 02:48:25.000 158 30832.06 126.29 43542.56 53347.40 2009-06-07 02:48:26.000 158 30832.04 126.24 43542.50 88888.00 2009-06-07 02:48:27.000 158 30832.02 126.24 43542.52 88888.00 2009-06-07 02:48:28.000 158 30832.01 126.28 43542.56 88888.00 2009-06-07 02:48:29.000 158 30832.05 126.35 43542.55 88888.00 2009-06-07 02:48:30.000 158 30832.00 126.52 43542.55 53347.42 2009-06-07 02:48:31.000 158 30831.97 126.47 43542.58 88888.00 2009-06-07 02:48:32.000 158 30831.98 126.41 43542.57 88888.00 2009-06-07 02:48:33.000 158 30832.01 126.35 43542.60 88888.00 2009-06-07 02:48:34.000 158 30832.00 126.37 43542.60 88888.00 2009-06-07 02:48:35.000 158 30832.02 126.35 43542.56 53347.33 2009-06-07 02:48:36.000 158 30832.06 126.34 43542.56 88888.00 2009-06-07 02:48:37.000 158 30832.09 126.34 43542.64 88888.00 2009-06-07 02:48:38.000 158 30832.15 126.35 43542.67 88888.00 2009-06-07 02:48:39.000 158 30832.16 126.34 43542.69 88888.00 2009-06-07 02:48:40.000 158 30832.16 126.33 43542.69 53347.50 2009-06-07 02:48:41.000 158 30832.12 126.37 43542.65 88888.00 2009-06-07 02:48:42.000 158 30832.12 126.35 43542.63 88888.00 2009-06-07 02:48:43.000 158 30832.14 126.33 43542.64 88888.00 2009-06-07 02:48:44.000 158 30832.12 126.34 43542.60 88888.00 2009-06-07 02:48:45.000 158 30832.09 126.38 43542.60 53347.52 2009-06-07 02:48:46.000 158 30832.12 126.36 43542.51 88888.00 2009-06-07 02:48:47.000 158 30832.11 126.38 43542.55 88888.00 2009-06-07 02:48:48.000 158 30832.11 126.35 43542.54 88888.00 2009-06-07 02:48:49.000 158 30832.02 126.25 43542.70 88888.00 2009-06-07 02:48:50.000 158 30832.14 126.34 43542.62 53347.40 2009-06-07 02:48:51.000 158 30832.18 126.36 43542.48 88888.00 2009-06-07 02:48:52.000 158 30832.17 126.34 43542.39 88888.00 2009-06-07 02:48:53.000 158 30832.20 126.36 43542.35 88888.00 2009-06-07 02:48:54.000 158 30832.24 126.41 43542.35 88888.00 2009-06-07 02:48:55.000 158 30832.27 126.39 43542.35 53347.28 2009-06-07 02:48:56.000 158 30832.24 126.36 43542.41 88888.00 2009-06-07 02:48:57.000 158 30832.21 126.35 43542.41 88888.00 2009-06-07 02:48:58.000 158 30832.22 126.44 43542.41 88888.00 2009-06-07 02:48:59.000 158 30832.28 126.44 43542.38 88888.00 2009-06-07 02:49:00.000 158 30832.26 126.38 43542.28 53347.22 2009-06-07 02:49:01.000 158 30832.18 126.30 43542.24 88888.00 2009-06-07 02:49:02.000 158 30832.22 126.34 43542.14 88888.00 2009-06-07 02:49:03.000 158 30832.17 126.21 43542.24 88888.00 2009-06-07 02:49:04.000 158 30832.17 126.22 43542.29 88888.00 2009-06-07 02:49:05.000 158 30832.12 126.17 43542.24 53347.14 2009-06-07 02:49:06.000 158 30832.13 126.10 43542.24 88888.00 2009-06-07 02:49:07.000 158 30832.29 126.22 43542.23 88888.00 2009-06-07 02:49:08.000 158 30832.29 126.28 43542.21 88888.00 2009-06-07 02:49:09.000 158 30832.23 126.27 43542.20 88888.00 2009-06-07 02:49:10.000 158 30832.25 126.28 43542.18 53347.27 2009-06-07 02:49:11.000 158 30832.22 126.25 43542.11 88888.00 2009-06-07 02:49:12.000 158 30832.29 126.24 43542.12 88888.00 2009-06-07 02:49:13.000 158 30832.33 126.21 43542.19 88888.00 2009-06-07 02:49:14.000 158 30832.24 126.25 43542.21 88888.00 2009-06-07 02:49:15.000 158 30832.14 126.22 43542.29 53347.22 2009-06-07 02:49:16.000 158 30832.09 126.17 43542.26 88888.00 2009-06-07 02:49:17.000 158 30832.06 126.15 43542.19 88888.00 2009-06-07 02:49:18.000 158 30832.10 126.19 43542.16 88888.00 2009-06-07 02:49:19.000 158 30832.20 126.22 43542.16 88888.00 2009-06-07 02:49:20.000 158 30832.27 126.29 43542.19 53347.16 2009-06-07 02:49:21.000 158 30832.21 126.29 43542.34 88888.00 2009-06-07 02:49:22.000 158 30832.20 126.21 43542.39 88888.00 2009-06-07 02:49:23.000 158 30832.23 126.19 43542.32 88888.00 2009-06-07 02:49:24.000 158 30832.23 126.17 43542.26 88888.00 2009-06-07 02:49:25.000 158 30832.24 126.22 43542.34 53347.35 2009-06-07 02:49:26.000 158 30832.26 126.19 43542.46 88888.00 2009-06-07 02:49:27.000 158 30832.36 126.12 43542.43 88888.00 2009-06-07 02:49:28.000 158 30832.31 126.12 43542.51 88888.00 2009-06-07 02:49:29.000 158 30832.29 126.14 43542.52 88888.00 2009-06-07 02:49:30.000 158 30832.28 126.13 43542.52 53347.66 2009-06-07 02:49:31.000 158 30832.24 126.09 43542.51 88888.00 2009-06-07 02:49:32.000 158 30832.26 126.08 43542.53 88888.00 2009-06-07 02:49:33.000 158 30832.28 126.05 43542.54 88888.00 2009-06-07 02:49:34.000 158 30832.32 126.07 43542.54 88888.00 2009-06-07 02:49:35.000 158 30832.31 126.11 43542.53 53347.66 2009-06-07 02:49:36.000 158 30832.27 126.05 43542.53 88888.00 2009-06-07 02:49:37.000 158 30832.26 126.03 43542.52 88888.00 2009-06-07 02:49:38.000 158 30832.24 126.07 43542.45 88888.00 2009-06-07 02:49:39.000 158 30832.26 126.09 43542.38 88888.00 2009-06-07 02:49:40.000 158 30832.29 126.12 43542.45 53347.59 2009-06-07 02:49:41.000 158 30832.36 126.09 43542.50 88888.00 2009-06-07 02:49:42.000 158 30832.37 126.09 43542.57 88888.00 2009-06-07 02:49:43.000 158 30832.38 126.08 43542.55 88888.00 2009-06-07 02:49:44.000 158 30832.40 126.11 43542.56 88888.00 2009-06-07 02:49:45.000 158 30832.40 126.06 43542.51 53347.57 2009-06-07 02:49:46.000 158 30832.42 126.01 43542.53 88888.00 2009-06-07 02:49:47.000 158 30832.47 125.92 43542.48 88888.00 2009-06-07 02:49:48.000 158 30832.43 125.89 43542.52 88888.00 2009-06-07 02:49:49.000 158 30832.37 125.94 43542.58 88888.00 2009-06-07 02:49:50.000 158 30832.36 125.94 43542.58 53347.68 2009-06-07 02:49:51.000 158 30832.34 125.90 43542.59 88888.00 2009-06-07 02:49:52.000 158 30832.35 125.93 43542.54 88888.00 2009-06-07 02:49:53.000 158 30832.34 125.94 43542.54 88888.00 2009-06-07 02:49:54.000 158 30832.28 125.89 43542.65 88888.00 2009-06-07 02:49:55.000 158 30832.24 125.84 43542.72 53347.68 2009-06-07 02:49:56.000 158 30832.26 125.83 43542.73 88888.00 2009-06-07 02:49:57.000 158 30832.26 125.86 43542.74 88888.00 2009-06-07 02:49:58.000 158 30832.30 125.87 43542.76 88888.00 2009-06-07 02:49:59.000 158 30832.32 125.86 43542.80 88888.00 2009-06-07 02:50:00.000 158 30832.31 125.90 43542.75 53347.78 2009-06-07 02:50:01.000 158 30832.30 125.89 43542.74 88888.00 2009-06-07 02:50:02.000 158 30832.33 125.90 43542.68 88888.00 2009-06-07 02:50:03.000 158 30832.25 125.89 43542.72 88888.00 2009-06-07 02:50:04.000 158 30832.21 125.86 43542.83 88888.00 2009-06-07 02:50:05.000 158 30832.26 125.89 43542.85 53347.65 2009-06-07 02:50:06.000 158 30832.25 125.89 43542.81 88888.00 2009-06-07 02:50:07.000 158 30832.21 125.92 43542.80 88888.00 2009-06-07 02:50:08.000 158 30832.23 125.96 43542.82 88888.00 2009-06-07 02:50:09.000 158 30832.23 125.95 43542.76 88888.00 2009-06-07 02:50:10.000 158 30832.25 125.99 43542.74 53347.67 2009-06-07 02:50:11.000 158 30832.29 126.03 43542.77 88888.00 2009-06-07 02:50:12.000 158 30832.32 126.02 43542.75 88888.00 2009-06-07 02:50:13.000 158 30832.32 126.00 43542.68 88888.00 2009-06-07 02:50:14.000 158 30832.31 125.96 43542.58 88888.00 2009-06-07 02:50:15.000 158 30832.26 125.94 43542.60 53347.70 2009-06-07 02:50:16.000 158 30832.25 125.96 43542.55 88888.00 2009-06-07 02:50:17.000 158 30832.32 125.94 43542.50 88888.00 2009-06-07 02:50:18.000 158 30832.30 125.93 43542.45 88888.00 2009-06-07 02:50:19.000 158 30832.28 125.88 43542.53 88888.00 2009-06-07 02:50:20.000 158 30832.29 125.94 43542.58 53347.48 2009-06-07 02:50:21.000 158 30832.30 125.98 43542.60 88888.00 2009-06-07 02:50:22.000 158 30832.31 126.02 43542.63 88888.00 2009-06-07 02:50:23.000 158 30832.33 126.04 43542.49 88888.00 2009-06-07 02:50:24.000 158 30832.37 125.97 43542.52 88888.00 2009-06-07 02:50:25.000 158 30832.37 125.94 43542.43 53347.55 2009-06-07 02:50:26.000 158 30832.35 125.96 43542.46 88888.00 2009-06-07 02:50:27.000 158 30832.27 125.98 43542.53 88888.00 2009-06-07 02:50:28.000 158 30832.26 125.96 43542.67 88888.00 2009-06-07 02:50:29.000 158 30832.28 126.00 43542.77 88888.00 2009-06-07 02:50:30.000 158 30832.31 125.99 43542.77 53347.55 2009-06-07 02:50:31.000 158 30832.31 125.94 43542.71 88888.00 2009-06-07 02:50:32.000 158 30832.35 125.99 43542.80 88888.00 2009-06-07 02:50:33.000 158 30832.32 125.96 43542.79 88888.00 2009-06-07 02:50:34.000 158 30832.33 125.95 43542.64 88888.00 2009-06-07 02:50:35.000 158 30832.34 125.89 43542.68 53347.68 2009-06-07 02:50:36.000 158 30832.32 125.84 43542.76 88888.00 2009-06-07 02:50:37.000 158 30832.33 125.88 43542.86 88888.00 2009-06-07 02:50:38.000 158 30832.38 125.82 43542.83 88888.00 2009-06-07 02:50:39.000 158 30832.44 125.81 43542.82 88888.00 2009-06-07 02:50:40.000 158 30832.40 125.77 43542.86 53347.75 2009-06-07 02:50:41.000 158 30832.44 125.75 43542.83 88888.00 2009-06-07 02:50:42.000 158 30832.40 125.68 43542.81 88888.00 2009-06-07 02:50:43.000 158 30832.37 125.66 43542.81 88888.00 2009-06-07 02:50:44.000 158 30832.42 125.68 43542.79 88888.00 2009-06-07 02:50:45.000 158 30832.45 125.73 43542.84 53347.79 2009-06-07 02:50:46.000 158 30832.45 125.72 43542.87 88888.00 2009-06-07 02:50:47.000 158 30832.40 125.72 43542.80 88888.00 2009-06-07 02:50:48.000 158 30832.37 125.74 43542.76 88888.00 2009-06-07 02:50:49.000 158 30832.41 125.73 43542.77 88888.00 2009-06-07 02:50:50.000 158 30832.48 125.77 43542.83 53347.77 2009-06-07 02:50:51.000 158 30832.48 125.74 43542.81 88888.00 2009-06-07 02:50:52.000 158 30832.44 125.73 43542.81 88888.00 2009-06-07 02:50:53.000 158 30832.42 125.74 43542.88 88888.00 2009-06-07 02:50:54.000 158 30832.48 125.78 43542.87 88888.00 2009-06-07 02:50:55.000 158 30832.44 125.76 43542.90 53347.88 2009-06-07 02:50:56.000 158 30832.37 125.72 43542.88 88888.00 2009-06-07 02:50:57.000 158 30832.33 125.73 43542.90 88888.00 2009-06-07 02:50:58.000 158 30832.31 125.75 43542.88 88888.00 2009-06-07 02:50:59.000 158 30832.26 125.76 43542.89 88888.00 2009-06-07 02:51:00.000 158 30832.25 125.76 43542.85 53347.75 2009-06-07 02:51:01.000 158 30832.30 125.78 43542.80 88888.00 2009-06-07 02:51:02.000 158 30832.34 125.82 43542.78 88888.00 2009-06-07 02:51:03.000 158 30832.37 125.76 43542.77 88888.00 2009-06-07 02:51:04.000 158 30832.34 125.78 43542.77 88888.00 2009-06-07 02:51:05.000 158 30832.33 125.79 43542.78 53347.69 2009-06-07 02:51:06.000 158 30832.27 125.75 43542.75 88888.00 2009-06-07 02:51:07.000 158 30832.18 125.70 43542.76 88888.00 2009-06-07 02:51:08.000 158 30832.17 125.70 43542.83 88888.00 2009-06-07 02:51:09.000 158 30832.25 125.73 43542.82 88888.00 2009-06-07 02:51:10.000 158 30832.28 125.74 43542.81 53347.64 2009-06-07 02:51:11.000 158 30832.24 125.69 43542.84 88888.00 2009-06-07 02:51:12.000 158 30832.25 125.72 43542.82 88888.00 2009-06-07 02:51:13.000 158 30832.24 125.71 43542.86 88888.00 2009-06-07 02:51:14.000 158 30832.30 125.71 43542.90 88888.00 2009-06-07 02:51:15.000 158 30832.33 125.67 43542.89 53347.68 2009-06-07 02:51:16.000 158 30832.36 125.61 43542.84 88888.00 2009-06-07 02:51:17.000 158 30832.37 125.61 43542.86 88888.00 2009-06-07 02:51:18.000 158 30832.32 125.63 43542.84 88888.00 2009-06-07 02:51:19.000 158 30832.31 125.61 43542.77 88888.00 2009-06-07 02:51:20.000 158 30832.36 125.58 43542.75 53347.72 2009-06-07 02:51:21.000 158 30832.32 125.55 43542.78 88888.00 2009-06-07 02:51:22.000 158 30832.32 125.53 43542.82 88888.00 2009-06-07 02:51:23.000 158 30832.30 125.53 43542.84 88888.00 2009-06-07 02:51:24.000 158 30832.32 125.57 43542.84 88888.00 2009-06-07 02:51:25.000 158 30832.38 125.56 43542.89 53347.73 2009-06-07 02:51:26.000 158 30832.38 125.56 43542.90 88888.00 2009-06-07 02:51:27.000 158 30832.36 125.57 43542.89 88888.00 2009-06-07 02:51:28.000 158 30832.43 125.57 43542.83 88888.00 2009-06-07 02:51:29.000 158 30832.50 125.59 43542.87 88888.00 2009-06-07 02:51:30.000 158 30832.49 125.59 43542.85 53347.84 2009-06-07 02:51:31.000 158 30832.49 125.60 43542.83 88888.00 2009-06-07 02:51:32.000 158 30832.46 125.62 43542.88 88888.00 2009-06-07 02:51:33.000 158 30832.45 125.61 43542.90 88888.00 2009-06-07 02:51:34.000 158 30832.44 125.58 43542.88 88888.00 2009-06-07 02:51:35.000 158 30832.45 125.54 43542.89 53347.84 2009-06-07 02:51:36.000 158 30832.43 125.54 43542.91 88888.00 2009-06-07 02:51:37.000 158 30832.45 125.52 43542.85 88888.00 2009-06-07 02:51:38.000 158 30832.42 125.50 43542.79 88888.00 2009-06-07 02:51:39.000 158 30832.39 125.49 43542.78 88888.00 2009-06-07 02:51:40.000 158 30832.38 125.46 43542.75 53347.85 2009-06-07 02:51:41.000 158 30832.43 125.46 43542.75 88888.00 2009-06-07 02:51:42.000 158 30832.44 125.44 43542.76 88888.00 2009-06-07 02:51:43.000 158 30832.43 125.45 43542.79 88888.00 2009-06-07 02:51:44.000 158 30832.43 125.41 43542.75 88888.00 2009-06-07 02:51:45.000 158 30832.38 125.42 43542.75 53347.82 2009-06-07 02:51:46.000 158 30832.37 125.43 43542.79 88888.00 2009-06-07 02:51:47.000 158 30832.39 125.43 43542.77 88888.00 2009-06-07 02:51:48.000 158 30832.36 125.44 43542.82 88888.00 2009-06-07 02:51:49.000 158 30832.35 125.39 43542.82 88888.00 2009-06-07 02:51:50.000 158 30832.32 125.37 43542.81 53347.81 2009-06-07 02:51:51.000 158 30832.34 125.36 43542.84 88888.00 2009-06-07 02:51:52.000 158 30832.38 125.36 43542.86 88888.00 2009-06-07 02:51:53.000 158 30832.38 125.38 43542.83 88888.00 2009-06-07 02:51:54.000 158 30832.38 125.33 43542.85 88888.00 2009-06-07 02:51:55.000 158 30832.37 125.35 43542.79 53347.82 2009-06-07 02:51:56.000 158 30832.33 125.32 43542.74 88888.00 2009-06-07 02:51:57.000 158 30832.33 125.34 43542.75 88888.00 2009-06-07 02:51:58.000 158 30832.32 125.29 43542.76 88888.00 2009-06-07 02:51:59.000 158 30832.28 125.30 43542.78 88888.00 2009-06-07 02:52:00.000 158 30832.29 125.32 43542.79 53347.75 2009-06-07 02:52:01.000 158 30832.32 125.31 43542.72 88888.00 2009-06-07 02:52:02.000 158 30832.26 125.32 43542.82 88888.00 2009-06-07 02:52:03.000 158 30832.27 125.33 43542.83 88888.00 2009-06-07 02:52:04.000 158 30832.30 125.36 43542.80 88888.00 2009-06-07 02:52:05.000 158 30832.29 125.33 43542.77 53347.77 2009-06-07 02:52:06.000 158 30832.33 125.30 43542.82 88888.00 2009-06-07 02:52:07.000 158 30832.35 125.31 43542.81 88888.00 2009-06-07 02:52:08.000 158 30832.37 125.34 43542.80 88888.00 2009-06-07 02:52:09.000 158 30832.40 125.38 43542.80 88888.00 2009-06-07 02:52:10.000 158 30832.41 125.34 43542.81 53347.77 2009-06-07 02:52:11.000 158 30832.41 125.28 43542.85 88888.00 2009-06-07 02:52:12.000 158 30832.42 125.29 43542.89 88888.00 2009-06-07 02:52:13.000 158 30832.52 125.27 43542.90 88888.00 2009-06-07 02:52:14.000 158 30832.57 125.29 43542.91 88888.00 2009-06-07 02:52:15.000 158 30832.58 125.29 43542.90 53347.90 2009-06-07 02:52:16.000 158 30832.57 125.28 43542.83 88888.00 2009-06-07 02:52:17.000 158 30832.55 125.26 43542.84 88888.00 2009-06-07 02:52:18.000 158 30832.55 125.28 43542.92 88888.00 2009-06-07 02:52:19.000 158 30832.52 125.23 43542.86 88888.00 2009-06-07 02:52:20.000 158 30832.48 125.24 43542.89 53347.94 2009-06-07 02:52:21.000 158 30832.43 125.27 43542.93 88888.00 2009-06-07 02:52:22.000 158 30832.38 125.23 43542.91 88888.00 2009-06-07 02:52:23.000 158 30832.35 125.29 43542.88 88888.00 2009-06-07 02:52:24.000 158 30832.33 125.32 43542.88 88888.00 2009-06-07 02:52:25.000 158 30832.33 125.31 43542.88 53347.85 2009-06-07 02:52:26.000 158 30832.37 125.27 43542.88 88888.00 2009-06-07 02:52:27.000 158 30832.42 125.22 43542.94 88888.00 2009-06-07 02:52:28.000 158 30832.44 125.28 43542.96 88888.00 2009-06-07 02:52:29.000 158 30832.46 125.25 43542.92 88888.00 2009-06-07 02:52:30.000 158 30832.43 125.23 43542.89 53347.95 2009-06-07 02:52:31.000 158 30832.41 125.27 43542.93 88888.00 2009-06-07 02:52:32.000 158 30832.38 125.29 43542.97 88888.00 2009-06-07 02:52:33.000 158 30832.41 125.25 43542.95 88888.00 2009-06-07 02:52:34.000 158 30832.44 125.25 43542.97 88888.00 2009-06-07 02:52:35.000 158 30832.44 125.26 43542.97 53347.92 2009-06-07 02:52:36.000 158 30832.43 125.22 43542.95 88888.00 2009-06-07 02:52:37.000 158 30832.46 125.20 43542.93 88888.00 2009-06-07 02:52:38.000 158 30832.44 125.18 43542.92 88888.00 2009-06-07 02:52:39.000 158 30832.42 125.18 43542.91 88888.00 2009-06-07 02:52:40.000 158 30832.43 125.19 43542.92 53347.93 2009-06-07 02:52:41.000 158 30832.44 125.23 43542.91 88888.00 2009-06-07 02:52:42.000 158 30832.43 125.20 43542.86 88888.00 2009-06-07 02:52:43.000 158 30832.44 125.19 43542.89 88888.00 2009-06-07 02:52:44.000 158 30832.48 125.20 43542.84 88888.00 2009-06-07 02:52:45.000 158 30832.46 125.18 43542.86 53347.93 2009-06-07 02:52:46.000 158 30832.45 125.14 43542.90 88888.00 2009-06-07 02:52:47.000 158 30832.40 125.16 43542.94 88888.00 2009-06-07 02:52:48.000 158 30832.42 125.15 43542.89 88888.00 2009-06-07 02:52:49.000 158 30832.50 125.19 43542.90 88888.00 2009-06-07 02:52:50.000 158 30832.47 125.22 43542.92 53347.91 2009-06-07 02:52:51.000 158 30832.44 125.22 43542.99 88888.00 2009-06-07 02:52:52.000 158 30832.43 125.19 43543.03 88888.00 2009-06-07 02:52:53.000 158 30832.43 125.18 43543.04 88888.00 2009-06-07 02:52:54.000 158 30832.45 125.17 43543.09 88888.00 2009-06-07 02:52:55.000 158 30832.47 125.10 43543.10 53348.02 2009-06-07 02:52:56.000 158 30832.46 125.08 43543.06 88888.00 2009-06-07 02:52:57.000 158 30832.49 125.07 43543.11 88888.00 2009-06-07 02:52:58.000 158 30832.51 125.11 43543.14 88888.00 2009-06-07 02:52:59.000 158 30832.51 125.07 43543.09 88888.00 2009-06-07 02:53:00.000 158 30832.45 125.07 43543.02 53348.10 2009-06-07 02:53:01.000 158 30832.38 125.09 43543.06 88888.00 2009-06-07 02:53:02.000 158 30832.38 125.06 43543.04 88888.00 2009-06-07 02:53:03.000 158 30832.37 125.06 43542.97 88888.00 2009-06-07 02:53:04.000 158 30832.37 125.07 43542.96 88888.00 2009-06-07 02:53:05.000 158 30832.36 125.05 43542.94 53347.96 2009-06-07 02:53:06.000 158 30832.37 125.03 43542.88 88888.00 2009-06-07 02:53:07.000 158 30832.36 125.02 43542.86 88888.00 2009-06-07 02:53:08.000 158 30832.35 124.99 43542.88 88888.00 2009-06-07 02:53:09.000 158 30832.33 124.97 43542.94 88888.00 2009-06-07 02:53:10.000 158 30832.36 124.97 43542.89 53347.88 2009-06-07 02:53:11.000 158 30832.35 124.96 43542.84 88888.00 2009-06-07 02:53:12.000 158 30832.36 124.92 43542.90 88888.00 2009-06-07 02:53:13.000 158 30832.39 124.88 43542.91 88888.00 2009-06-07 02:53:14.000 158 30832.34 124.87 43542.90 88888.00 2009-06-07 02:53:15.000 158 30832.27 124.86 43542.95 53348.06 2009-06-07 02:53:16.000 158 30832.28 124.83 43542.97 88888.00 2009-06-07 02:53:17.000 158 30832.28 124.86 43543.00 88888.00 2009-06-07 02:53:18.000 158 30832.28 124.85 43542.97 88888.00 2009-06-07 02:53:19.000 158 30832.32 124.85 43542.92 88888.00 2009-06-07 02:53:20.000 158 30832.37 124.89 43542.81 53348.13 2009-06-07 02:53:21.000 158 30832.37 124.88 43542.69 88888.00 2009-06-07 02:53:22.000 158 30832.40 124.94 43542.67 88888.00 2009-06-07 02:53:23.000 158 30832.41 124.93 43542.66 88888.00 2009-06-07 02:53:24.000 158 30832.40 124.91 43542.72 88888.00 2009-06-07 02:53:25.000 158 30832.37 124.93 43542.73 53347.70 2009-06-07 02:53:26.000 158 30832.33 124.99 43542.75 88888.00 2009-06-07 02:53:27.000 158 30832.33 125.00 43542.78 88888.00 2009-06-07 02:53:28.000 158 30832.29 125.01 43542.77 88888.00 2009-06-07 02:53:29.000 158 30832.28 125.00 43542.77 88888.00 2009-06-07 02:53:30.000 158 30832.30 125.05 43542.80 53347.55 2009-06-07 02:53:31.000 158 30832.30 125.08 43542.82 88888.00 2009-06-07 02:53:32.000 158 30832.36 125.07 43542.83 88888.00 2009-06-07 02:53:33.000 158 30832.36 125.07 43542.77 88888.00 2009-06-07 02:53:34.000 158 30832.33 125.04 43542.81 88888.00 2009-06-07 02:53:35.000 158 30832.35 124.98 43542.78 53347.52 2009-06-07 02:53:36.000 158 30832.39 124.98 43542.78 88888.00 2009-06-07 02:53:37.000 158 30832.38 124.93 43542.76 88888.00 2009-06-07 02:53:38.000 158 30832.39 124.97 43542.80 88888.00 2009-06-07 02:53:39.000 158 30832.42 125.05 43542.79 88888.00 2009-06-07 02:53:40.000 158 30832.49 125.16 43542.78 53347.71 2009-06-07 02:53:41.000 158 30832.44 125.08 43542.71 88888.00 2009-06-07 02:53:42.000 158 30832.40 125.00 43542.78 88888.00 2009-06-07 02:53:43.000 158 30832.42 125.02 43542.82 88888.00 2009-06-07 02:53:44.000 158 30832.38 125.05 43542.84 88888.00 2009-06-07 02:53:45.000 158 30832.41 125.02 43542.79 53347.71 2009-06-07 02:53:46.000 158 30832.43 124.97 43542.73 88888.00 2009-06-07 02:53:47.000 158 30832.42 124.99 43542.72 88888.00 2009-06-07 02:53:48.000 158 30832.42 125.00 43542.73 88888.00 2009-06-07 02:53:49.000 158 30832.44 124.98 43542.77 88888.00 2009-06-07 02:53:50.000 158 30832.43 124.95 43542.73 53347.76 2009-06-07 02:53:51.000 158 30832.45 124.94 43542.70 88888.00 2009-06-07 02:53:52.000 158 30832.45 124.94 43542.69 88888.00 2009-06-07 02:53:53.000 158 30832.46 124.94 43542.73 88888.00 2009-06-07 02:53:54.000 158 30832.45 124.91 43542.71 88888.00 2009-06-07 02:53:55.000 158 30832.46 124.90 43542.70 53347.83 2009-06-07 02:53:56.000 158 30832.46 124.87 43542.75 88888.00 2009-06-07 02:53:57.000 158 30832.47 124.89 43542.77 88888.00 2009-06-07 02:53:58.000 158 30832.48 124.86 43542.79 88888.00 2009-06-07 02:53:59.000 158 30832.46 124.87 43542.80 88888.00 2009-06-07 02:54:00.000 158 30832.50 124.87 43542.78 53347.84 2009-06-07 02:54:01.000 158 30832.50 124.86 43542.75 88888.00 2009-06-07 02:54:02.000 158 30832.49 124.80 43542.78 88888.00 2009-06-07 02:54:03.000 158 30832.49 124.81 43542.78 88888.00 2009-06-07 02:54:04.000 158 30832.52 124.78 43542.71 88888.00 2009-06-07 02:54:05.000 158 30832.53 124.80 43542.73 53347.84 2009-06-07 02:54:06.000 158 30832.50 124.78 43542.80 88888.00 2009-06-07 02:54:07.000 158 30832.55 124.73 43542.80 88888.00 2009-06-07 02:54:08.000 158 30832.52 124.74 43542.80 88888.00 2009-06-07 02:54:09.000 158 30832.49 124.74 43542.78 88888.00 2009-06-07 02:54:10.000 158 30832.48 124.69 43542.76 53347.86 2009-06-07 02:54:11.000 158 30832.47 124.66 43542.71 88888.00 2009-06-07 02:54:12.000 158 30832.47 124.68 43542.73 88888.00 2009-06-07 02:54:13.000 158 30832.46 124.67 43542.74 88888.00 2009-06-07 02:54:14.000 158 30832.46 124.69 43542.74 88888.00 2009-06-07 02:54:15.000 158 30832.49 124.68 43542.71 53347.83 2009-06-07 02:54:16.000 158 30832.50 124.62 43542.70 88888.00 2009-06-07 02:54:17.000 158 30832.47 124.63 43542.74 88888.00 2009-06-07 02:54:18.000 158 30832.46 124.68 43542.77 88888.00 2009-06-07 02:54:19.000 158 30832.44 124.68 43542.82 88888.00 2009-06-07 02:54:20.000 158 30832.46 124.75 43542.86 53347.81 2009-06-07 02:54:21.000 158 30832.43 124.78 43542.85 88888.00 2009-06-07 02:54:22.000 158 30832.38 124.83 43542.84 88888.00 2009-06-07 02:54:23.000 158 30832.36 124.79 43542.78 88888.00 2009-06-07 02:54:24.000 158 30832.37 124.72 43542.75 88888.00 2009-06-07 02:54:25.000 158 30832.35 124.67 43542.75 53347.83 2009-06-07 02:54:26.000 158 30832.34 124.68 43542.75 88888.00 2009-06-07 02:54:27.000 158 30832.35 124.68 43542.78 88888.00 2009-06-07 02:54:28.000 158 30832.36 124.65 43542.84 88888.00 2009-06-07 02:54:29.000 158 30832.35 124.62 43542.81 88888.00 2009-06-07 02:54:30.000 158 30832.38 124.63 43542.81 53347.74 2009-06-07 02:54:31.000 158 30832.40 124.65 43542.78 88888.00 2009-06-07 02:54:32.000 158 30832.35 124.64 43542.77 88888.00 2009-06-07 02:54:33.000 158 30832.40 124.66 43542.79 88888.00 2009-06-07 02:54:34.000 158 30832.41 124.64 43542.82 88888.00 2009-06-07 02:54:35.000 158 30832.39 124.65 43542.82 53347.78 2009-06-07 02:54:36.000 158 30832.43 124.65 43542.84 88888.00 2009-06-07 02:54:37.000 158 30832.40 124.67 43542.88 88888.00 2009-06-07 02:54:38.000 158 30832.39 124.65 43542.92 88888.00 2009-06-07 02:54:39.000 158 30832.39 124.71 43542.95 88888.00 2009-06-07 02:54:40.000 158 30832.39 124.74 43542.94 53347.84 2009-06-07 02:54:41.000 158 30832.38 124.76 43542.91 88888.00 2009-06-07 02:54:42.000 158 30832.40 124.82 43542.98 88888.00 2009-06-07 02:54:43.000 158 30832.38 124.83 43542.93 88888.00 2009-06-07 02:54:44.000 158 30832.38 124.79 43542.91 88888.00 2009-06-07 02:54:45.000 158 30832.41 124.74 43542.90 53347.82 2009-06-07 02:54:46.000 158 30832.42 124.76 43542.88 88888.00 2009-06-07 02:54:47.000 158 30832.46 124.76 43542.93 88888.00 2009-06-07 02:54:48.000 158 30832.48 124.83 43542.92 88888.00 2009-06-07 02:54:49.000 158 30832.50 124.81 43542.90 88888.00 2009-06-07 02:54:50.000 158 30832.50 124.76 43542.89 53347.83 2009-06-07 02:54:51.000 158 30832.48 124.79 43542.88 88888.00 2009-06-07 02:54:52.000 158 30832.51 124.77 43542.84 88888.00 2009-06-07 02:54:53.000 158 30832.50 124.71 43542.78 88888.00 2009-06-07 02:54:54.000 158 30832.52 124.74 43542.80 88888.00 2009-06-07 02:54:55.000 158 30832.55 124.75 43542.85 53347.81 2009-06-07 02:54:56.000 158 30832.53 124.73 43542.92 88888.00 2009-06-07 02:54:57.000 158 30832.51 124.72 43542.90 88888.00 2009-06-07 02:54:58.000 158 30832.48 124.74 43542.88 88888.00 2009-06-07 02:54:59.000 158 30832.45 124.77 43542.88 88888.00 2009-06-07 02:55:00.000 158 30832.46 124.74 43542.82 53347.82 2009-06-07 02:55:01.000 158 30832.48 124.72 43542.86 88888.00 2009-06-07 02:55:02.000 158 30832.47 124.71 43542.88 88888.00 2009-06-07 02:55:03.000 158 30832.43 124.68 43542.87 88888.00 2009-06-07 02:55:04.000 158 30832.43 124.72 43542.91 88888.00 2009-06-07 02:55:05.000 158 30832.41 124.70 43543.00 53347.80 2009-06-07 02:55:06.000 158 30832.42 124.76 43542.98 88888.00 2009-06-07 02:55:07.000 158 30832.44 124.77 43542.93 88888.00 2009-06-07 02:55:08.000 158 30832.45 124.73 43542.90 88888.00 2009-06-07 02:55:09.000 158 30832.43 124.71 43542.93 88888.00 2009-06-07 02:55:10.000 158 30832.46 124.72 43542.96 53347.75 2009-06-07 02:55:11.000 158 30832.46 124.71 43542.96 88888.00 2009-06-07 02:55:12.000 158 30832.47 124.71 43542.96 88888.00 2009-06-07 02:55:13.000 158 30832.47 124.71 43543.02 88888.00 2009-06-07 02:55:14.000 158 30832.44 124.68 43543.06 88888.00 2009-06-07 02:55:15.000 158 30832.39 124.65 43543.10 53347.84 2009-06-07 02:55:16.000 158 30832.40 124.67 43543.11 88888.00 2009-06-07 02:55:17.000 158 30832.45 124.64 43543.16 88888.00 2009-06-07 02:55:18.000 158 30832.50 124.64 43543.16 88888.00 2009-06-07 02:55:19.000 158 30832.49 124.63 43543.11 88888.00 2009-06-07 02:55:20.000 158 30832.45 124.66 43543.11 53348.22 2009-06-07 02:55:21.000 158 30832.45 124.62 43543.15 88888.00 2009-06-07 02:55:22.000 158 30832.43 124.60 43543.20 88888.00 2009-06-07 02:55:23.000 158 30832.43 124.65 43543.22 88888.00 2009-06-07 02:55:24.000 158 30832.42 124.68 43543.21 88888.00 2009-06-07 02:55:25.000 158 30832.39 124.72 43543.12 53348.09 2009-06-07 02:55:26.000 158 30832.38 124.71 43543.11 88888.00 2009-06-07 02:55:27.000 158 30832.42 124.76 43543.29 88888.00 2009-06-07 02:55:28.000 158 30832.44 124.81 43543.20 88888.00 2009-06-07 02:55:29.000 158 30832.50 124.75 43543.07 88888.00 2009-06-07 02:55:30.000 158 30832.55 124.67 43543.15 53348.05 2009-06-07 02:55:31.000 158 30832.56 124.66 43543.25 88888.00 2009-06-07 02:55:32.000 158 30832.53 124.67 43543.18 88888.00 2009-06-07 02:55:33.000 158 30832.56 124.65 43543.19 88888.00 2009-06-07 02:55:34.000 158 30832.54 124.66 43543.14 88888.00 2009-06-07 02:55:35.000 158 30832.56 124.68 43543.12 53347.98 2009-06-07 02:55:36.000 158 30832.56 124.65 43543.09 88888.00 2009-06-07 02:55:37.000 158 30832.50 124.65 43543.10 88888.00 2009-06-07 02:55:38.000 158 30832.49 124.64 43543.14 88888.00 2009-06-07 02:55:39.000 158 30832.51 124.53 43543.03 88888.00 2009-06-07 02:55:40.000 158 30832.53 124.32 43542.95 53347.87 2009-06-07 02:55:41.000 158 30832.47 124.24 43542.97 88888.00 2009-06-07 02:55:42.000 158 30832.40 124.22 43542.94 88888.00 2009-06-07 02:55:43.000 158 30832.32 124.17 43542.98 88888.00 2009-06-07 02:55:44.000 158 30832.23 124.20 43543.04 88888.00 2009-06-07 02:55:45.000 158 30832.13 124.31 43542.97 53347.97 2009-06-07 02:55:46.000 158 30832.13 124.41 43543.07 88888.00 2009-06-07 02:55:47.000 158 30832.13 124.42 43543.11 88888.00 2009-06-07 02:55:48.000 158 30832.12 124.34 43543.08 88888.00 2009-06-07 02:55:49.000 158 30832.11 124.35 43543.06 88888.00 2009-06-07 02:55:50.000 158 30832.10 124.34 43543.05 53347.61 2009-06-07 02:55:51.000 158 30832.09 124.37 43543.01 88888.00 2009-06-07 02:55:52.000 158 30832.10 124.44 43543.09 88888.00 2009-06-07 02:55:53.000 158 30832.08 124.44 43543.09 88888.00 2009-06-07 02:55:54.000 158 30832.06 124.36 43543.11 88888.00 2009-06-07 02:55:55.000 158 30832.09 124.30 43543.10 53347.62 2009-06-07 02:55:56.000 158 30832.10 124.26 43543.05 88888.00 2009-06-07 02:55:57.000 158 30832.13 124.21 43543.03 88888.00 2009-06-07 02:55:58.000 158 30832.19 124.21 43542.95 88888.00 2009-06-07 02:55:59.000 158 30832.20 124.26 43542.91 88888.00 2009-06-07 02:56:00.000 158 30832.20 124.24 43542.88 53347.81 2009-06-07 02:56:01.000 158 30832.19 124.21 43542.87 88888.00 2009-06-07 02:56:02.000 158 30832.21 124.20 43542.85 88888.00 2009-06-07 02:56:03.000 158 30832.27 124.18 43542.79 88888.00 2009-06-07 02:56:04.000 158 30832.24 124.22 43542.80 88888.00 2009-06-07 02:56:05.000 158 30832.24 124.19 43542.82 53347.79 2009-06-07 02:56:06.000 158 30832.24 124.17 43542.87 88888.00 2009-06-07 02:56:07.000 158 30832.22 124.18 43542.92 88888.00 2009-06-07 02:56:08.000 158 30832.20 124.15 43542.93 88888.00 2009-06-07 02:56:09.000 158 30832.23 124.14 43542.88 88888.00 2009-06-07 02:56:10.000 158 30832.21 124.13 43542.86 53347.79 2009-06-07 02:56:11.000 158 30832.21 124.11 43542.86 88888.00 2009-06-07 02:56:12.000 158 30832.22 124.12 43542.93 88888.00 2009-06-07 02:56:13.000 158 30832.27 124.17 43543.01 88888.00 2009-06-07 02:56:14.000 158 30832.30 124.20 43543.03 88888.00 2009-06-07 02:56:15.000 158 30832.28 124.19 43543.08 53347.93 2009-06-07 02:56:16.000 158 30832.27 124.21 43543.15 88888.00 2009-06-07 02:56:17.000 158 30832.33 124.26 43543.16 88888.00 2009-06-07 02:56:18.000 158 30832.41 124.31 43543.14 88888.00 2009-06-07 02:56:19.000 158 30832.44 124.34 43543.13 88888.00 2009-06-07 02:56:20.000 158 30832.36 124.36 43543.06 53347.98 2009-06-07 02:56:21.000 158 30832.26 124.33 43543.00 88888.00 2009-06-07 02:56:22.000 158 30832.22 124.30 43543.04 88888.00 2009-06-07 02:56:23.000 158 30832.22 124.25 43543.02 88888.00 2009-06-07 02:56:24.000 158 30832.25 124.28 43543.00 88888.00 2009-06-07 02:56:25.000 158 30832.26 124.31 43543.06 53347.77 2009-06-07 02:56:26.000 158 30832.25 124.31 43543.11 88888.00 2009-06-07 02:56:27.000 158 30832.25 124.30 43543.14 88888.00 2009-06-07 02:56:28.000 158 30832.29 124.35 43543.14 88888.00 2009-06-07 02:56:29.000 158 30832.37 124.33 43543.12 88888.00 2009-06-07 02:56:30.000 158 30832.38 124.38 43543.13 53347.79 2009-06-07 02:56:31.000 158 30832.35 124.41 43543.15 88888.00 2009-06-07 02:56:32.000 158 30832.32 124.37 43543.15 88888.00 2009-06-07 02:56:33.000 158 30832.38 124.31 43543.09 88888.00 2009-06-07 02:56:34.000 158 30832.41 124.32 43543.06 88888.00 2009-06-07 02:56:35.000 158 30832.40 124.28 43543.05 53347.87 2009-06-07 02:56:36.000 158 30832.38 124.25 43543.04 88888.00 2009-06-07 02:56:37.000 158 30832.38 124.25 43543.06 88888.00 2009-06-07 02:56:38.000 158 30832.40 124.26 43543.06 88888.00 2009-06-07 02:56:39.000 158 30832.39 124.28 43543.12 88888.00 2009-06-07 02:56:40.000 158 30832.40 124.28 43543.19 53347.90 2009-06-07 02:56:41.000 158 30832.45 124.30 43543.14 88888.00 2009-06-07 02:56:42.000 158 30832.52 124.29 43543.11 88888.00 2009-06-07 02:56:43.000 158 30832.55 124.33 43543.11 88888.00 2009-06-07 02:56:44.000 158 30832.57 124.34 43543.10 88888.00 2009-06-07 02:56:45.000 158 30832.56 124.32 43543.17 53348.02 2009-06-07 02:56:46.000 158 30832.48 124.28 43543.32 88888.00 2009-06-07 02:56:47.000 158 30832.44 124.26 43543.43 88888.00 2009-06-07 02:56:48.000 158 30832.41 124.20 43543.45 88888.00 2009-06-07 02:56:49.000 158 30832.41 124.21 43543.49 88888.00 2009-06-07 02:56:50.000 158 30832.38 124.17 43543.55 53348.36 2009-06-07 02:56:51.000 158 30832.42 124.19 43543.61 88888.00 2009-06-07 02:56:52.000 158 30832.47 124.24 43543.67 88888.00 2009-06-07 02:56:53.000 158 30832.51 124.28 43543.70 88888.00 2009-06-07 02:56:54.000 158 30832.51 124.26 43543.62 88888.00 2009-06-07 02:56:55.000 158 30832.47 124.24 43543.57 53348.55 2009-06-07 02:56:56.000 158 30832.45 124.23 43543.49 88888.00 2009-06-07 02:56:57.000 158 30832.47 124.21 43543.45 88888.00 2009-06-07 02:56:58.000 158 30832.46 124.22 43543.49 88888.00 2009-06-07 02:56:59.000 158 30832.47 124.27 43543.52 88888.00 2009-06-07 02:57:00.000 158 30832.48 124.25 43543.50 53348.36 2009-06-07 02:57:01.000 158 30832.47 124.28 43543.50 88888.00 2009-06-07 02:57:02.000 158 30832.51 124.31 43543.59 88888.00 2009-06-07 02:57:03.000 158 30832.52 124.29 43543.63 88888.00 2009-06-07 02:57:04.000 158 30832.49 124.27 43543.61 88888.00 2009-06-07 02:57:05.000 158 30832.53 124.24 43543.63 53348.47 2009-06-07 02:57:06.000 158 30832.56 124.25 43543.66 88888.00 2009-06-07 02:57:07.000 158 30832.56 124.25 43543.66 88888.00 2009-06-07 02:57:08.000 158 30832.54 124.26 43543.66 88888.00 2009-06-07 02:57:09.000 158 30832.51 124.26 43543.64 88888.00 2009-06-07 02:57:10.000 158 30832.53 124.26 43543.61 53348.53 2009-06-07 02:57:11.000 158 30832.54 124.20 43543.55 88888.00 2009-06-07 02:57:12.000 158 30832.53 124.22 43543.58 88888.00 2009-06-07 02:57:13.000 158 30832.56 124.19 43543.58 88888.00 2009-06-07 02:57:14.000 158 30832.60 124.20 43543.53 88888.00 2009-06-07 02:57:15.000 158 30832.59 124.22 43543.56 53348.49 2009-06-07 02:57:16.000 158 30832.56 124.20 43543.61 88888.00 2009-06-07 02:57:17.000 158 30832.58 124.15 43543.58 88888.00 2009-06-07 02:57:18.000 158 30832.56 124.13 43543.57 88888.00 2009-06-07 02:57:19.000 158 30832.57 124.15 43543.59 88888.00 2009-06-07 02:57:20.000 158 30832.57 124.09 43543.58 53348.51 2009-06-07 02:57:21.000 158 30832.62 124.08 43543.61 88888.00 2009-06-07 02:57:22.000 158 30832.64 124.07 43543.63 88888.00 2009-06-07 02:57:23.000 158 30832.60 124.11 43543.70 88888.00 2009-06-07 02:57:24.000 158 30832.60 124.10 43543.72 88888.00 2009-06-07 02:57:25.000 158 30832.61 124.07 43543.70 53348.62 2009-06-07 02:57:26.000 158 30832.61 124.04 43543.70 88888.00 2009-06-07 02:57:27.000 158 30832.57 124.03 43543.66 88888.00 2009-06-07 02:57:28.000 158 30832.59 124.07 43543.67 88888.00 2009-06-07 02:57:29.000 158 30832.62 124.11 43543.64 88888.00 2009-06-07 02:57:30.000 158 30832.60 124.12 43543.58 53348.60 2009-06-07 02:57:31.000 158 30832.58 124.11 43543.62 88888.00 2009-06-07 02:57:32.000 158 30832.58 124.09 43543.57 88888.00 2009-06-07 02:57:33.000 158 30832.56 124.08 43543.53 88888.00 2009-06-07 02:57:34.000 158 30832.57 124.07 43543.51 88888.00 2009-06-07 02:57:35.000 158 30832.58 124.02 43543.52 53348.51 2009-06-07 02:57:36.000 158 30832.59 124.10 43543.58 88888.00 2009-06-07 02:57:37.000 158 30832.56 124.11 43543.60 88888.00 2009-06-07 02:57:38.000 158 30832.58 124.10 43543.61 88888.00 2009-06-07 02:57:39.000 158 30832.63 124.14 43543.69 88888.00 2009-06-07 02:57:40.000 158 30832.63 124.14 43543.65 53348.50 2009-06-07 02:57:41.000 158 30832.56 124.11 43543.57 88888.00 2009-06-07 02:57:42.000 158 30832.52 124.11 43543.43 88888.00 2009-06-07 02:57:43.000 158 30832.53 124.12 43543.42 88888.00 2009-06-07 02:57:44.000 158 30832.53 124.08 43543.46 88888.00 2009-06-07 02:57:45.000 158 30832.54 124.05 43543.50 53348.40 2009-06-07 02:57:46.000 158 30832.50 124.00 43543.49 88888.00 2009-06-07 02:57:47.000 158 30832.54 124.02 43543.57 88888.00 2009-06-07 02:57:48.000 158 30832.62 124.06 43543.65 88888.00 2009-06-07 02:57:49.000 158 30832.64 124.08 43543.66 88888.00 2009-06-07 02:57:50.000 158 30832.65 124.11 43543.70 53348.63 2009-06-07 02:57:51.000 158 30832.67 124.12 43543.69 88888.00 2009-06-07 02:57:52.000 158 30832.66 124.12 43543.75 88888.00 2009-06-07 02:57:53.000 158 30832.66 124.08 43543.78 88888.00 2009-06-07 02:57:54.000 158 30832.64 124.08 43543.73 88888.00 2009-06-07 02:57:55.000 158 30832.61 124.10 43543.68 53348.72 2009-06-07 02:57:56.000 158 30832.54 124.07 43543.58 88888.00 2009-06-07 02:57:57.000 158 30832.62 124.08 43543.61 88888.00 2009-06-07 02:57:58.000 158 30832.61 124.08 43543.62 88888.00 2009-06-07 02:57:59.000 158 30832.63 124.07 43543.68 88888.00 2009-06-07 02:58:00.000 158 30832.62 124.09 43543.67 53348.59 2009-06-07 02:58:01.000 158 30832.61 124.06 43543.64 88888.00 2009-06-07 02:58:02.000 158 30832.63 124.11 43543.71 88888.00 2009-06-07 02:58:03.000 158 30832.65 124.12 43543.73 88888.00 2009-06-07 02:58:04.000 158 30832.69 124.07 43543.68 88888.00 2009-06-07 02:58:05.000 158 30832.70 124.07 43543.66 53348.71 2009-06-07 02:58:06.000 158 30832.69 124.02 43543.65 88888.00 2009-06-07 02:58:07.000 158 30832.63 123.97 43543.60 88888.00 2009-06-07 02:58:08.000 158 30832.43 123.79 43543.58 88888.00 2009-06-07 02:58:09.000 158 30832.32 123.70 43543.55 88888.00 2009-06-07 02:58:10.000 158 30832.34 123.71 43543.61 53348.53 2009-06-07 02:58:11.000 158 30832.34 123.70 43543.64 88888.00 2009-06-07 02:58:12.000 158 30832.45 123.81 43543.56 88888.00 2009-06-07 02:58:13.000 158 30832.58 123.93 43543.57 88888.00 2009-06-07 02:58:14.000 158 30832.55 123.91 43543.67 88888.00 2009-06-07 02:58:15.000 158 30832.43 123.72 43543.75 53348.53 2009-06-07 02:58:16.000 158 30832.43 123.72 43543.75 88888.00 2009-06-07 02:58:17.000 158 30832.40 123.76 43543.75 88888.00 2009-06-07 02:58:18.000 158 30832.43 123.75 43543.77 88888.00 2009-06-07 02:58:19.000 158 30832.53 123.84 43543.68 88888.00 2009-06-07 02:58:20.000 158 30832.67 123.93 43543.61 53348.55 2009-06-07 02:58:21.000 158 30832.67 123.91 43543.63 88888.00 2009-06-07 02:58:22.000 158 30832.66 123.91 43543.64 88888.00 2009-06-07 02:58:23.000 158 30832.65 123.92 43543.63 88888.00 2009-06-07 02:58:24.000 158 30832.63 123.91 43543.62 88888.00 2009-06-07 02:58:25.000 158 30832.64 123.87 43543.63 53348.68 2009-06-07 02:58:26.000 158 30832.67 123.94 43543.63 88888.00 2009-06-07 02:58:27.000 158 30832.67 123.97 43543.61 88888.00 2009-06-07 02:58:28.000 158 30832.71 123.97 43543.58 88888.00 2009-06-07 02:58:29.000 158 30832.70 123.95 43543.56 88888.00 2009-06-07 02:58:30.000 158 30832.70 123.93 43543.59 53348.57 2009-06-07 02:58:31.000 158 30832.63 123.88 43543.58 88888.00 2009-06-07 02:58:32.000 158 30832.63 123.86 43543.56 88888.00 2009-06-07 02:58:33.000 158 30832.71 123.86 43543.70 88888.00 2009-06-07 02:58:34.000 158 30832.75 123.81 43543.71 88888.00 2009-06-07 02:58:35.000 158 30832.76 123.77 43543.72 53348.65 2009-06-07 02:58:36.000 158 30832.72 123.84 43543.69 88888.00 2009-06-07 02:58:37.000 158 30832.68 123.84 43543.69 88888.00 2009-06-07 02:58:38.000 158 30832.64 123.88 43543.61 88888.00 2009-06-07 02:58:39.000 158 30832.61 123.91 43543.56 88888.00 2009-06-07 02:58:40.000 158 30832.61 123.88 43543.55 53348.65 2009-06-07 02:58:41.000 158 30832.55 123.89 43543.55 88888.00 2009-06-07 02:58:42.000 158 30832.58 123.90 43543.61 88888.00 2009-06-07 02:58:43.000 158 30832.62 123.91 43543.69 88888.00 2009-06-07 02:58:44.000 158 30832.66 123.92 43543.68 88888.00 2009-06-07 02:58:45.000 158 30832.67 123.89 43543.69 53348.63 2009-06-07 02:58:46.000 158 30832.65 123.86 43543.57 88888.00 2009-06-07 02:58:47.000 158 30832.65 123.81 43543.55 88888.00 2009-06-07 02:58:48.000 158 30832.67 123.81 43543.57 88888.00 2009-06-07 02:58:49.000 158 30832.60 123.86 43543.63 88888.00 2009-06-07 02:58:50.000 158 30832.55 123.96 43543.66 53348.68 2009-06-07 02:58:51.000 158 30832.59 124.00 43543.72 88888.00 2009-06-07 02:58:52.000 158 30832.63 123.96 43543.69 88888.00 2009-06-07 02:58:53.000 158 30832.62 123.94 43543.65 88888.00 2009-06-07 02:58:54.000 158 30832.63 123.97 43543.65 88888.00 2009-06-07 02:58:55.000 158 30832.59 123.95 43543.67 53348.71 2009-06-07 02:58:56.000 158 30832.59 123.98 43543.67 88888.00 2009-06-07 02:58:57.000 158 30832.59 123.99 43543.70 88888.00 2009-06-07 02:58:58.000 158 30832.63 124.00 43543.71 88888.00 2009-06-07 02:58:59.000 158 30832.63 123.97 43543.71 88888.00 2009-06-07 02:59:00.000 158 30832.61 123.97 43543.67 53348.72 2009-06-07 02:59:01.000 158 30832.59 123.98 43543.64 88888.00 2009-06-07 02:59:02.000 158 30832.61 123.96 43543.67 88888.00 2009-06-07 02:59:03.000 158 30832.62 123.96 43543.70 88888.00 2009-06-07 02:59:04.000 158 30832.62 123.91 43543.64 88888.00 2009-06-07 02:59:05.000 158 30832.57 123.84 43543.64 53348.75 2009-06-07 02:59:06.000 158 30832.60 123.79 43543.63 88888.00 2009-06-07 02:59:07.000 158 30832.57 123.80 43543.67 88888.00 2009-06-07 02:59:08.000 158 30832.54 123.79 43543.61 88888.00 2009-06-07 02:59:09.000 158 30832.37 123.61 43543.65 88888.00 2009-06-07 02:59:10.000 158 30832.31 123.56 43543.72 53348.71 2009-06-07 02:59:11.000 158 30832.51 123.83 43543.62 88888.00 2009-06-07 02:59:12.000 158 30832.73 124.11 43543.54 88888.00 2009-06-07 02:59:13.000 158 30832.70 124.09 43543.59 88888.00 2009-06-07 02:59:14.000 158 30832.48 123.87 43543.70 88888.00 2009-06-07 02:59:15.000 158 30832.26 123.68 43543.72 53348.62 2009-06-07 02:59:16.000 158 30832.35 123.70 43543.65 88888.00 2009-06-07 02:59:17.000 158 30832.74 124.10 43543.37 88888.00 2009-06-07 02:59:18.000 158 30832.78 124.12 43543.32 88888.00 2009-06-07 02:59:19.000 158 30832.68 123.97 43543.51 88888.00 2009-06-07 02:59:20.000 158 30832.42 123.71 43543.80 53348.31 2009-06-07 02:59:21.000 158 30832.33 123.57 43543.84 88888.00 2009-06-07 02:59:22.000 158 30832.51 123.66 43543.85 88888.00 2009-06-07 02:59:23.000 158 30832.79 123.94 43543.81 88888.00 2009-06-07 02:59:24.000 158 30832.71 123.93 43543.79 88888.00 2009-06-07 02:59:25.000 158 30832.54 123.75 43543.80 53348.90 2009-06-07 02:59:26.000 158 30832.41 123.66 43543.79 88888.00 2009-06-07 02:59:27.000 158 30832.41 123.66 43543.74 88888.00 2009-06-07 02:59:28.000 158 30832.40 123.66 43543.59 88888.00 2009-06-07 02:59:29.000 158 30832.35 123.67 43543.55 88888.00 2009-06-07 02:59:30.000 158 30832.33 123.74 43543.52 53348.45 2009-06-07 02:59:31.000 158 30832.48 123.77 43543.39 88888.00 2009-06-07 02:59:32.000 158 30832.58 123.73 43543.35 88888.00 2009-06-07 02:59:33.000 158 30832.50 123.78 43543.35 88888.00 2009-06-07 02:59:34.000 158 30832.46 123.83 43543.44 88888.00 2009-06-07 02:59:35.000 158 30832.51 123.83 43543.45 53348.16 2009-06-07 02:59:36.000 158 30832.48 123.81 43543.43 88888.00 2009-06-07 02:59:37.000 158 30832.48 123.81 43543.47 88888.00 2009-06-07 02:59:38.000 158 30832.53 123.79 43543.62 88888.00 2009-06-07 02:59:39.000 158 30832.52 123.81 43543.71 88888.00 2009-06-07 02:59:40.000 158 30832.47 123.79 43543.72 53348.39 2009-06-07 02:59:41.000 158 30832.46 123.79 43543.71 88888.00 2009-06-07 02:59:42.000 158 30832.43 123.68 43543.65 88888.00 2009-06-07 02:59:43.000 158 30832.40 123.66 43543.57 88888.00 2009-06-07 02:59:44.000 158 30832.40 123.71 43543.61 88888.00 2009-06-07 02:59:45.000 158 30832.40 123.69 43543.65 53348.48 2009-06-07 02:59:46.000 158 30832.37 123.64 43543.60 88888.00 2009-06-07 02:59:47.000 158 30832.35 123.61 43543.57 88888.00 2009-06-07 02:59:48.000 158 30832.33 123.60 43543.59 88888.00 2009-06-07 02:59:49.000 158 30832.32 123.62 43543.60 88888.00 2009-06-07 02:59:50.000 158 30832.35 123.62 43543.64 53348.43 2009-06-07 02:59:51.000 158 30832.37 123.61 43543.66 88888.00 2009-06-07 02:59:52.000 158 30832.43 123.61 43543.64 88888.00 2009-06-07 02:59:53.000 158 30832.33 123.54 43543.75 88888.00 2009-06-07 02:59:54.000 158 30832.40 123.61 43543.66 88888.00 2009-06-07 02:59:55.000 158 30832.39 123.63 43543.60 53348.48 2009-06-07 02:59:56.000 158 30832.39 123.62 43543.59 88888.00 2009-06-07 02:59:57.000 158 30832.40 123.65 43543.57 88888.00 2009-06-07 02:59:58.000 158 30832.36 123.64 43543.60 88888.00 2009-06-07 02:59:59.000 158 30832.39 123.66 43543.62 88888.00 2009-06-07 03:00:00.000 158 30832.38 123.65 43543.52 53348.44 2009-06-07 03:00:01.000 158 30832.40 123.64 43543.51 88888.00 2009-06-07 03:00:02.000 158 30832.42 123.69 43543.58 88888.00 2009-06-07 03:00:03.000 158 30832.38 123.66 43543.57 88888.00 2009-06-07 03:00:04.000 158 30832.35 123.67 43543.63 88888.00 2009-06-07 03:00:05.000 158 30832.35 123.65 43543.66 53348.47 2009-06-07 03:00:06.000 158 30832.35 123.68 43543.65 88888.00 2009-06-07 03:00:07.000 158 30832.31 123.66 43543.61 88888.00 2009-06-07 03:00:08.000 158 30832.26 123.54 43543.63 88888.00 2009-06-07 03:00:09.000 158 30832.16 123.36 43543.70 88888.00 2009-06-07 03:00:10.000 158 30832.24 123.50 43543.67 53348.48 2009-06-07 03:00:11.000 158 30832.59 123.80 43543.53 88888.00 2009-06-07 03:00:12.000 158 30832.67 123.80 43543.45 88888.00 2009-06-07 03:00:13.000 158 30832.58 123.68 43543.53 88888.00 2009-06-07 03:00:14.000 158 30832.26 123.35 43543.68 88888.00 2009-06-07 03:00:15.000 158 30832.24 123.26 43543.72 53348.59 2009-06-07 03:00:16.000 158 30832.43 123.47 43543.61 88888.00 2009-06-07 03:00:17.000 158 30832.71 123.76 43543.54 88888.00 2009-06-07 03:00:18.000 158 30832.73 123.76 43543.54 88888.00 2009-06-07 03:00:19.000 158 30832.46 123.47 43543.65 88888.00 2009-06-07 03:00:20.000 158 30832.26 123.23 43543.70 53348.61 2009-06-07 03:00:21.000 158 30832.31 123.26 43543.69 88888.00 2009-06-07 03:00:22.000 158 30832.58 123.61 43543.60 88888.00 2009-06-07 03:00:23.000 158 30832.69 123.76 43543.55 88888.00 2009-06-07 03:00:24.000 158 30832.61 123.60 43543.58 88888.00 2009-06-07 03:00:25.000 158 30832.47 123.44 43543.70 53348.59 2009-06-07 03:00:26.000 158 30832.48 123.43 43543.74 88888.00 2009-06-07 03:00:27.000 158 30832.48 123.40 43543.68 88888.00 2009-06-07 03:00:28.000 158 30832.47 123.39 43543.65 88888.00 2009-06-07 03:00:29.000 158 30832.48 123.43 43543.67 88888.00 2009-06-07 03:00:30.000 158 30832.47 123.40 43543.67 53348.51 2009-06-07 03:00:31.000 158 30832.47 123.38 43543.66 88888.00 2009-06-07 03:00:32.000 158 30832.47 123.33 43543.65 88888.00 2009-06-07 03:00:33.000 158 30832.45 123.33 43543.62 88888.00 2009-06-07 03:00:34.000 158 30832.42 123.34 43543.63 88888.00 2009-06-07 03:00:35.000 158 30832.44 123.34 43543.63 53348.56 2009-06-07 03:00:36.000 158 30832.43 123.32 43543.65 88888.00 2009-06-07 03:00:37.000 158 30832.42 123.32 43543.67 88888.00 2009-06-07 03:00:38.000 158 30832.43 123.31 43543.68 88888.00 2009-06-07 03:00:39.000 158 30832.42 123.30 43543.66 88888.00 2009-06-07 03:00:40.000 158 30832.43 123.33 43543.64 53348.56 2009-06-07 03:00:41.000 158 30832.41 123.36 43543.59 88888.00 2009-06-07 03:00:42.000 158 30832.42 123.38 43543.64 88888.00 2009-06-07 03:00:43.000 158 30832.44 123.41 43543.68 88888.00 2009-06-07 03:00:44.000 158 30832.50 123.46 43543.81 88888.00 2009-06-07 03:00:45.000 158 30832.54 123.48 43543.85 53348.55 2009-06-07 03:00:46.000 158 30832.52 123.52 43543.83 88888.00 2009-06-07 03:00:47.000 158 30832.49 123.50 43543.79 88888.00 2009-06-07 03:00:48.000 158 30832.50 123.50 43543.79 88888.00 2009-06-07 03:00:49.000 158 30832.49 123.51 43543.76 88888.00 2009-06-07 03:00:50.000 158 30832.43 123.53 43543.77 53348.65 2009-06-07 03:00:51.000 158 30832.38 123.55 43543.83 88888.00 2009-06-07 03:00:52.000 158 30832.39 123.54 43543.79 88888.00 2009-06-07 03:00:53.000 158 30832.40 123.54 43543.72 88888.00 2009-06-07 03:00:54.000 158 30832.43 123.50 43543.70 88888.00 2009-06-07 03:00:55.000 158 30832.45 123.50 43543.74 53348.50 2009-06-07 03:00:56.000 158 30832.43 123.49 43543.70 88888.00 2009-06-07 03:00:57.000 158 30832.46 123.52 43543.69 88888.00 2009-06-07 03:00:58.000 158 30832.46 123.48 43543.74 88888.00 2009-06-07 03:00:59.000 158 30832.44 123.49 43543.76 88888.00 2009-06-07 03:01:00.000 158 30832.45 123.47 43543.75 53348.59 2009-06-07 03:01:01.000 158 30832.47 123.42 43543.70 88888.00 2009-06-07 03:01:02.000 158 30832.46 123.41 43543.75 88888.00 2009-06-07 03:01:03.000 158 30832.47 123.46 43543.79 88888.00 2009-06-07 03:01:04.000 158 30832.49 123.49 43543.75 88888.00 2009-06-07 03:01:05.000 158 30832.49 123.45 43543.74 53348.59 2009-06-07 03:01:06.000 158 30832.47 123.41 43543.75 88888.00 2009-06-07 03:01:07.000 158 30832.46 123.29 43543.76 88888.00 2009-06-07 03:01:08.000 158 30832.30 123.12 43543.75 88888.00 2009-06-07 03:01:09.000 158 30832.24 123.13 43543.80 88888.00 2009-06-07 03:01:10.000 158 30832.24 123.14 43543.86 53348.61 2009-06-07 03:01:11.000 158 30832.22 123.14 43543.80 88888.00 2009-06-07 03:01:12.000 158 30832.33 123.29 43543.71 88888.00 2009-06-07 03:01:13.000 158 30832.41 123.40 43543.71 88888.00 2009-06-07 03:01:14.000 158 30832.46 123.42 43543.71 88888.00 2009-06-07 03:01:15.000 158 30832.44 123.40 43543.71 53348.52 2009-06-07 03:01:16.000 158 30832.42 123.40 43543.68 88888.00 2009-06-07 03:01:17.000 158 30832.44 123.41 43543.66 88888.00 2009-06-07 03:01:18.000 158 30832.47 123.37 43543.68 88888.00 2009-06-07 03:01:19.000 158 30832.47 123.38 43543.70 88888.00 2009-06-07 03:01:20.000 158 30832.48 123.39 43543.70 53348.51 2009-06-07 03:01:21.000 158 30832.49 123.39 43543.65 88888.00 2009-06-07 03:01:22.000 158 30832.51 123.40 43543.67 88888.00 2009-06-07 03:01:23.000 158 30832.45 123.37 43543.67 88888.00 2009-06-07 03:01:24.000 158 30832.44 123.35 43543.67 88888.00 2009-06-07 03:01:25.000 158 30832.47 123.32 43543.68 53348.59 2009-06-07 03:01:26.000 158 30832.49 123.31 43543.71 88888.00 2009-06-07 03:01:27.000 158 30832.47 123.34 43543.65 88888.00 2009-06-07 03:01:28.000 158 30832.48 123.37 43543.70 88888.00 2009-06-07 03:01:29.000 158 30832.47 123.35 43543.71 88888.00 2009-06-07 03:01:30.000 158 30832.48 123.33 43543.67 53348.56 2009-06-07 03:01:31.000 158 30832.52 123.36 43543.72 88888.00 2009-06-07 03:01:32.000 158 30832.56 123.36 43543.72 88888.00 2009-06-07 03:01:33.000 158 30832.52 123.36 43543.69 88888.00 2009-06-07 03:01:34.000 158 30832.49 123.36 43543.70 88888.00 2009-06-07 03:01:35.000 158 30832.47 123.35 43543.72 53348.57 2009-06-07 03:01:36.000 158 30832.43 123.30 43543.70 88888.00 2009-06-07 03:01:37.000 158 30832.45 123.24 43543.71 88888.00 2009-06-07 03:01:38.000 158 30832.41 123.20 43543.66 88888.00 2009-06-07 03:01:39.000 158 30832.38 123.22 43543.75 88888.00 2009-06-07 03:01:40.000 158 30832.35 123.16 43543.75 53348.56 2009-06-07 03:01:41.000 158 30832.29 123.16 43543.79 88888.00 2009-06-07 03:01:42.000 158 30832.29 123.15 43543.84 88888.00 2009-06-07 03:01:43.000 158 30832.31 123.23 43543.89 88888.00 2009-06-07 03:01:44.000 158 30832.38 123.27 43543.85 88888.00 2009-06-07 03:01:45.000 158 30832.36 123.28 43543.84 53348.64 2009-06-07 03:01:46.000 158 30832.37 123.30 43543.82 88888.00 2009-06-07 03:01:47.000 158 30832.39 123.31 43543.79 88888.00 2009-06-07 03:01:48.000 158 30832.38 123.28 43543.76 88888.00 2009-06-07 03:01:49.000 158 30832.37 123.23 43543.78 88888.00 2009-06-07 03:01:50.000 158 30832.38 123.24 43543.81 53348.63 2009-06-07 03:01:51.000 158 30832.34 123.23 43543.79 88888.00 2009-06-07 03:01:52.000 158 30832.35 123.23 43543.76 88888.00 2009-06-07 03:01:53.000 158 30832.38 123.26 43543.76 88888.00 2009-06-07 03:01:54.000 158 30832.38 123.28 43543.76 88888.00 2009-06-07 03:01:55.000 158 30832.35 123.27 43543.76 53348.64 2009-06-07 03:01:56.000 158 30832.34 123.23 43543.76 88888.00 2009-06-07 03:01:57.000 158 30832.37 123.25 43543.73 88888.00 2009-06-07 03:01:58.000 158 30832.34 123.27 43543.75 88888.00 2009-06-07 03:01:59.000 158 30832.40 123.33 43543.85 88888.00 2009-06-07 03:02:00.000 158 30832.40 123.27 43543.87 53348.63 2009-06-07 03:02:01.000 158 30832.38 123.26 43543.79 88888.00 2009-06-07 03:02:02.000 158 30832.38 123.27 43543.80 88888.00 2009-06-07 03:02:03.000 158 30832.40 123.32 43543.81 88888.00 2009-06-07 03:02:04.000 158 30832.45 123.36 43543.81 88888.00 2009-06-07 03:02:05.000 158 30832.48 123.38 43543.82 53348.65 2009-06-07 03:02:06.000 158 30832.47 123.36 43543.79 88888.00 2009-06-07 03:02:07.000 158 30832.44 123.33 43543.79 88888.00 2009-06-07 03:02:08.000 158 30832.29 123.36 43544.03 88888.00 2009-06-07 03:02:09.000 158 30832.24 123.33 43544.09 88888.00 2009-06-07 03:02:10.000 158 30832.20 123.31 43544.13 53348.69 2009-06-07 03:02:11.000 158 30832.21 123.28 43544.16 88888.00 2009-06-07 03:02:12.000 158 30832.36 123.26 43543.97 88888.00 2009-06-07 03:02:13.000 158 30832.47 123.23 43543.85 88888.00 2009-06-07 03:02:14.000 158 30832.44 123.24 43543.93 88888.00 2009-06-07 03:02:15.000 158 30832.26 123.24 43544.18 53348.74 2009-06-07 03:02:16.000 158 30832.24 123.26 43544.14 88888.00 2009-06-07 03:02:17.000 158 30832.25 123.27 43544.14 88888.00 2009-06-07 03:02:18.000 158 30832.25 123.25 43544.13 88888.00 2009-06-07 03:02:19.000 158 30832.37 123.30 43543.98 88888.00 2009-06-07 03:02:20.000 158 30832.41 123.29 43543.89 53348.87 2009-06-07 03:02:21.000 158 30832.42 123.27 43543.88 88888.00 2009-06-07 03:02:22.000 158 30832.42 123.23 43543.92 88888.00 2009-06-07 03:02:23.000 158 30832.39 123.25 43543.91 88888.00 2009-06-07 03:02:24.000 158 30832.36 123.25 43543.88 88888.00 2009-06-07 03:02:25.000 158 30832.36 123.22 43543.92 53348.77 2009-06-07 03:02:26.000 158 30832.38 123.19 43543.95 88888.00 2009-06-07 03:02:27.000 158 30832.42 123.17 43543.94 88888.00 2009-06-07 03:02:28.000 158 30832.45 123.15 43543.88 88888.00 2009-06-07 03:02:29.000 158 30832.42 123.19 43543.86 88888.00 2009-06-07 03:02:30.000 158 30832.48 123.25 43543.88 53348.80 2009-06-07 03:02:31.000 158 30832.50 123.24 43543.91 88888.00 2009-06-07 03:02:32.000 158 30832.48 123.23 43543.96 88888.00 2009-06-07 03:02:33.000 158 30832.45 123.21 43544.01 88888.00 2009-06-07 03:02:34.000 158 30832.43 123.19 43544.03 88888.00 2009-06-07 03:02:35.000 158 30832.46 123.19 43544.04 53348.87 2009-06-07 03:02:36.000 158 30832.39 123.17 43544.06 88888.00 2009-06-07 03:02:37.000 158 30832.38 123.14 43544.03 88888.00 2009-06-07 03:02:38.000 158 30832.42 123.15 43544.02 88888.00 2009-06-07 03:02:39.000 158 30832.45 123.19 43544.03 88888.00 2009-06-07 03:02:40.000 158 30832.43 123.25 43544.03 53348.85 2009-06-07 03:02:41.000 158 30832.40 123.28 43544.07 88888.00 2009-06-07 03:02:42.000 158 30832.39 123.19 43544.04 88888.00 2009-06-07 03:02:43.000 158 30832.38 123.14 43543.95 88888.00 2009-06-07 03:02:44.000 158 30832.38 123.18 43543.86 88888.00 2009-06-07 03:02:45.000 158 30832.36 123.20 43543.80 53348.77 2009-06-07 03:02:46.000 158 30832.41 123.27 43543.79 88888.00 2009-06-07 03:02:47.000 158 30832.45 123.27 43543.82 88888.00 2009-06-07 03:02:48.000 158 30832.42 123.21 43543.87 88888.00 2009-06-07 03:02:49.000 158 30832.43 123.19 43543.84 88888.00 2009-06-07 03:02:50.000 158 30832.46 123.24 43543.83 53348.76 2009-06-07 03:02:51.000 158 30832.43 123.21 43543.84 88888.00 2009-06-07 03:02:52.000 158 30832.45 123.21 43543.84 88888.00 2009-06-07 03:02:53.000 158 30832.52 123.26 43543.87 88888.00 2009-06-07 03:02:54.000 158 30832.52 123.26 43543.86 88888.00 2009-06-07 03:02:55.000 158 30832.50 123.25 43543.92 53348.77 2009-06-07 03:02:56.000 158 30832.50 123.26 43543.88 88888.00 2009-06-07 03:02:57.000 158 30832.50 123.28 43543.94 88888.00 2009-06-07 03:02:58.000 158 30832.51 123.22 43543.98 88888.00 2009-06-07 03:02:59.000 158 30832.53 123.22 43543.97 88888.00 2009-06-07 03:03:00.000 158 30832.48 123.21 43543.99 53348.91 2009-06-07 03:03:01.000 158 30832.47 123.22 43544.00 88888.00 2009-06-07 03:03:02.000 158 30832.52 123.15 43543.96 88888.00 2009-06-07 03:03:03.000 158 30832.49 123.14 43543.94 88888.00 2009-06-07 03:03:04.000 158 30832.46 123.17 43543.98 88888.00 2009-06-07 03:03:05.000 158 30832.47 123.21 43544.06 53348.82 2009-06-07 03:03:06.000 158 30832.45 123.16 43544.07 88888.00 2009-06-07 03:03:07.000 158 30832.52 123.03 43543.89 88888.00 2009-06-07 03:03:08.000 158 30832.49 123.09 43543.88 88888.00 2009-06-07 03:03:09.000 158 30832.29 123.10 43544.17 88888.00 2009-06-07 03:03:10.000 158 30832.22 123.08 43544.31 53348.74 2009-06-07 03:03:11.000 158 30832.40 123.03 43544.07 88888.00 2009-06-07 03:03:12.000 158 30832.63 123.07 43543.77 88888.00 2009-06-07 03:03:13.000 158 30832.62 123.11 43543.76 88888.00 2009-06-07 03:03:14.000 158 30832.33 123.18 43544.11 88888.00 2009-06-07 03:03:15.000 158 30832.14 123.16 43544.32 53348.78 2009-06-07 03:03:16.000 158 30832.18 123.09 43544.22 88888.00 2009-06-07 03:03:17.000 158 30832.41 123.13 43543.76 88888.00 2009-06-07 03:03:18.000 158 30832.49 123.20 43543.56 88888.00 2009-06-07 03:03:19.000 158 30832.42 123.26 43543.71 88888.00 2009-06-07 03:03:20.000 158 30832.16 123.25 43544.14 53348.41 2009-06-07 03:03:21.000 158 30832.10 123.17 43544.22 88888.00 2009-06-07 03:03:22.000 158 30832.27 123.14 43544.10 88888.00 2009-06-07 03:03:23.000 158 30832.58 123.10 43543.86 88888.00 2009-06-07 03:03:24.000 158 30832.60 123.11 43543.84 88888.00 2009-06-07 03:03:25.000 158 30832.43 123.12 43543.98 53348.64 2009-06-07 03:03:26.000 158 30832.39 123.07 43544.04 88888.00 2009-06-07 03:03:27.000 158 30832.40 123.04 43544.04 88888.00 2009-06-07 03:03:28.000 158 30832.40 123.03 43544.08 88888.00 2009-06-07 03:03:29.000 158 30832.41 123.04 43544.05 88888.00 2009-06-07 03:03:30.000 158 30832.41 123.04 43544.03 53348.85 2009-06-07 03:03:31.000 158 30832.43 123.02 43543.96 88888.00 2009-06-07 03:03:32.000 158 30832.43 123.07 43543.97 88888.00 2009-06-07 03:03:33.000 158 30832.41 123.01 43544.00 88888.00 2009-06-07 03:03:34.000 158 30832.44 123.02 43544.03 88888.00 2009-06-07 03:03:35.000 158 30832.44 123.03 43543.99 53348.85 2009-06-07 03:03:36.000 158 30832.44 123.05 43543.97 88888.00 2009-06-07 03:03:37.000 158 30832.47 123.05 43543.99 88888.00 2009-06-07 03:03:38.000 158 30832.45 123.00 43544.08 88888.00 2009-06-07 03:03:39.000 158 30832.42 123.05 43544.12 88888.00 2009-06-07 03:03:40.000 158 30832.43 123.07 43544.12 53348.87 2009-06-07 03:03:41.000 158 30832.45 123.03 43544.15 88888.00 2009-06-07 03:03:42.000 158 30832.47 123.02 43544.16 88888.00 2009-06-07 03:03:43.000 158 30832.47 123.04 43544.17 88888.00 2009-06-07 03:03:44.000 158 30832.43 123.01 43544.17 88888.00 2009-06-07 03:03:45.000 158 30832.43 122.93 43544.09 53348.99 2009-06-07 03:03:46.000 158 30832.47 122.92 43544.04 88888.00 2009-06-07 03:03:47.000 158 30832.46 122.95 43544.02 88888.00 2009-06-07 03:03:48.000 158 30832.40 122.94 43544.00 88888.00 2009-06-07 03:03:49.000 158 30832.40 122.94 43544.02 88888.00 2009-06-07 03:03:50.000 158 30832.40 122.95 43544.01 53348.90 2009-06-07 03:03:51.000 158 30832.41 122.97 43543.99 88888.00 2009-06-07 03:03:52.000 158 30832.40 122.98 43543.99 88888.00 2009-06-07 03:03:53.000 158 30832.43 122.98 43543.99 88888.00 2009-06-07 03:03:54.000 158 30832.42 122.93 43544.00 88888.00 2009-06-07 03:03:55.000 158 30832.45 122.97 43544.04 53348.88 2009-06-07 03:03:56.000 158 30832.42 122.97 43544.04 88888.00 2009-06-07 03:03:57.000 158 30832.43 122.98 43544.04 88888.00 2009-06-07 03:03:58.000 158 30832.46 123.04 43544.00 88888.00 2009-06-07 03:03:59.000 158 30832.48 123.10 43543.94 88888.00 2009-06-07 03:04:00.000 158 30832.39 123.11 43543.84 53348.90 2009-06-07 03:04:01.000 158 30832.30 123.07 43543.84 88888.00 2009-06-07 03:04:02.000 158 30832.32 123.08 43543.86 88888.00 2009-06-07 03:04:03.000 158 30832.38 123.15 43543.79 88888.00 2009-06-07 03:04:04.000 158 30832.38 123.11 43543.84 88888.00 2009-06-07 03:04:05.000 158 30832.37 123.08 43543.85 53348.59 2009-06-07 03:04:06.000 158 30832.34 123.05 43543.85 88888.00 2009-06-07 03:04:07.000 158 30832.35 123.05 43543.82 88888.00 2009-06-07 03:04:08.000 158 30832.30 123.09 43543.93 88888.00 2009-06-07 03:04:09.000 158 30832.14 123.13 43544.17 88888.00 2009-06-07 03:04:10.000 158 30832.21 123.10 43544.08 53348.60 2009-06-07 03:04:11.000 158 30832.52 123.04 43543.72 88888.00 2009-06-07 03:04:12.000 158 30832.63 122.99 43543.70 88888.00 2009-06-07 03:04:13.000 158 30832.51 123.04 43543.82 88888.00 2009-06-07 03:04:14.000 158 30832.22 123.04 43544.16 88888.00 2009-06-07 03:04:15.000 158 30832.17 123.05 43544.26 53348.65 2009-06-07 03:04:16.000 158 30832.38 123.00 43544.02 88888.00 2009-06-07 03:04:17.000 158 30832.67 122.96 43543.68 88888.00 2009-06-07 03:04:18.000 158 30832.68 123.05 43543.67 88888.00 2009-06-07 03:04:19.000 158 30832.45 123.06 43543.96 88888.00 2009-06-07 03:04:20.000 158 30832.23 123.04 43544.34 53348.68 2009-06-07 03:04:21.000 158 30832.32 123.04 43544.34 88888.00 2009-06-07 03:04:22.000 158 30832.61 123.05 43543.98 88888.00 2009-06-07 03:04:23.000 158 30832.75 123.05 43543.92 88888.00 2009-06-07 03:04:24.000 158 30832.69 122.96 43544.08 88888.00 2009-06-07 03:04:25.000 158 30832.50 122.96 43544.20 53348.82 2009-06-07 03:04:26.000 158 30832.47 123.00 43544.16 88888.00 2009-06-07 03:04:27.000 158 30832.47 122.94 43544.15 88888.00 2009-06-07 03:04:28.000 158 30832.39 122.89 43544.21 88888.00 2009-06-07 03:04:29.000 158 30832.44 122.94 43544.21 88888.00 2009-06-07 03:04:30.000 158 30832.47 122.96 43544.15 53349.01 2009-06-07 03:04:31.000 158 30832.48 122.97 43544.18 88888.00 2009-06-07 03:04:32.000 158 30832.47 122.97 43544.19 88888.00 2009-06-07 03:04:33.000 158 30832.48 122.97 43544.19 88888.00 2009-06-07 03:04:34.000 158 30832.54 122.96 43544.24 88888.00 2009-06-07 03:04:35.000 158 30832.56 122.95 43544.22 53349.03 2009-06-07 03:04:36.000 158 30832.54 122.90 43544.21 88888.00 2009-06-07 03:04:37.000 158 30832.53 122.95 43544.22 88888.00 2009-06-07 03:04:38.000 158 30832.58 123.00 43544.22 88888.00 2009-06-07 03:04:39.000 158 30832.56 123.00 43544.19 88888.00 2009-06-07 03:04:40.000 158 30832.54 122.96 43544.19 53349.08 2009-06-07 03:04:41.000 158 30832.55 122.99 43544.16 88888.00 2009-06-07 03:04:42.000 158 30832.58 123.02 43544.15 88888.00 2009-06-07 03:04:43.000 158 30832.58 123.01 43544.18 88888.00 2009-06-07 03:04:44.000 158 30832.54 123.03 43544.19 88888.00 2009-06-07 03:04:45.000 158 30832.51 123.00 43544.16 53349.00 2009-06-07 03:04:46.000 158 30832.52 123.01 43544.08 88888.00 2009-06-07 03:04:47.000 158 30832.51 122.98 43544.10 88888.00 2009-06-07 03:04:48.000 158 30832.53 122.94 43544.15 88888.00 2009-06-07 03:04:49.000 158 30832.52 122.92 43544.14 88888.00 2009-06-07 03:04:50.000 158 30832.54 122.93 43544.15 53348.96 2009-06-07 03:04:51.000 158 30832.56 122.94 43544.11 88888.00 2009-06-07 03:04:52.000 158 30832.54 122.97 43544.13 88888.00 2009-06-07 03:04:53.000 158 30832.52 122.98 43544.15 88888.00 2009-06-07 03:04:54.000 158 30832.50 122.98 43544.11 88888.00 2009-06-07 03:04:55.000 158 30832.46 123.00 43544.15 53348.96 2009-06-07 03:04:56.000 158 30832.46 122.98 43544.17 88888.00 2009-06-07 03:04:57.000 158 30832.49 122.97 43544.18 88888.00 2009-06-07 03:04:58.000 158 30832.59 122.84 43543.98 88888.00 2009-06-07 03:04:59.000 158 30832.62 122.83 43543.78 88888.00 2009-06-07 03:05:00.000 158 30832.54 122.97 43544.05 53348.97 2009-06-07 03:05:01.000 158 30832.51 122.98 43544.12 88888.00 2009-06-07 03:05:02.000 158 30832.53 122.99 43544.15 88888.00 2009-06-07 03:05:03.000 158 30832.52 123.01 43544.16 88888.00 2009-06-07 03:05:04.000 158 30832.53 122.99 43544.16 88888.00 2009-06-07 03:05:05.000 158 30832.55 122.99 43544.13 53349.01 2009-06-07 03:05:06.000 158 30832.55 123.05 43544.13 88888.00 2009-06-07 03:05:07.000 158 30832.54 123.02 43544.17 88888.00 2009-06-07 03:05:08.000 158 30832.42 123.02 43544.41 88888.00 2009-06-07 03:05:09.000 158 30832.39 123.01 43544.47 88888.00 2009-06-07 03:05:10.000 158 30832.36 123.01 43544.47 53349.08 2009-06-07 03:05:11.000 158 30832.42 123.02 43544.49 88888.00 2009-06-07 03:05:12.000 158 30832.53 123.02 43544.35 88888.00 2009-06-07 03:05:13.000 158 30832.66 123.00 43544.24 88888.00 2009-06-07 03:05:14.000 158 30832.69 123.03 43544.19 88888.00 2009-06-07 03:05:15.000 158 30832.66 123.05 43544.15 53349.07 2009-06-07 03:05:16.000 158 30832.71 123.06 43544.17 88888.00 2009-06-07 03:05:17.000 158 30832.73 123.01 43544.19 88888.00 2009-06-07 03:05:18.000 158 30832.73 123.00 43544.19 88888.00 2009-06-07 03:05:19.000 158 30832.73 123.06 43544.15 88888.00 2009-06-07 03:05:20.000 158 30832.73 123.02 43544.15 53349.09 2009-06-07 03:05:21.000 158 30832.73 123.01 43544.14 88888.00 2009-06-07 03:05:22.000 158 30832.74 123.00 43544.14 88888.00 2009-06-07 03:05:23.000 158 30832.71 123.01 43544.17 88888.00 2009-06-07 03:05:24.000 158 30832.71 123.02 43544.22 88888.00 2009-06-07 03:05:25.000 158 30832.68 123.05 43544.17 53349.14 2009-06-07 03:05:26.000 158 30832.69 123.05 43544.16 88888.00 2009-06-07 03:05:27.000 158 30832.70 123.04 43544.17 88888.00 2009-06-07 03:05:28.000 158 30832.67 123.05 43544.17 88888.00 2009-06-07 03:05:29.000 158 30832.67 123.05 43544.20 88888.00 2009-06-07 03:05:30.000 158 30832.70 123.04 43544.15 53349.11 2009-06-07 03:05:31.000 158 30832.71 122.98 43544.17 88888.00 2009-06-07 03:05:32.000 158 30832.72 122.96 43544.19 88888.00 2009-06-07 03:05:33.000 158 30832.67 122.94 43544.19 88888.00 2009-06-07 03:05:34.000 158 30832.67 122.97 43544.25 88888.00 2009-06-07 03:05:35.000 158 30832.67 123.01 43544.23 53349.08 2009-06-07 03:05:36.000 158 30832.64 123.00 43544.23 88888.00 2009-06-07 03:05:37.000 158 30832.63 122.94 43544.18 88888.00 2009-06-07 03:05:38.000 158 30832.61 122.93 43544.11 88888.00 2009-06-07 03:05:39.000 158 30832.61 122.97 43544.15 88888.00 2009-06-07 03:05:40.000 158 30832.59 122.96 43544.12 53349.04 2009-06-07 03:05:41.000 158 30832.61 122.96 43544.11 88888.00 2009-06-07 03:05:42.000 158 30832.63 122.99 43544.18 88888.00 2009-06-07 03:05:43.000 158 30832.62 123.03 43544.19 88888.00 2009-06-07 03:05:44.000 158 30832.64 123.00 43544.17 88888.00 2009-06-07 03:05:45.000 158 30832.62 122.98 43544.16 53349.03 2009-06-07 03:05:46.000 158 30832.61 122.95 43544.17 88888.00 2009-06-07 03:05:47.000 158 30832.64 122.97 43544.17 88888.00 2009-06-07 03:05:48.000 158 30832.62 123.00 43544.19 88888.00 2009-06-07 03:05:49.000 158 30832.63 123.00 43544.22 88888.00 2009-06-07 03:05:50.000 158 30832.65 122.99 43544.23 53349.07 2009-06-07 03:05:51.000 158 30832.64 123.04 43544.24 88888.00 2009-06-07 03:05:52.000 158 30832.64 123.05 43544.26 88888.00 2009-06-07 03:05:53.000 158 30832.65 123.01 43544.28 88888.00 2009-06-07 03:05:54.000 158 30832.66 122.98 43544.29 88888.00 2009-06-07 03:05:55.000 158 30832.63 122.97 43544.27 53349.07 2009-06-07 03:05:56.000 158 30832.63 122.98 43544.22 88888.00 2009-06-07 03:05:57.000 158 30832.60 122.97 43544.22 88888.00 2009-06-07 03:05:58.000 158 30832.60 122.97 43544.20 88888.00 2009-06-07 03:05:59.000 158 30832.63 122.98 43544.25 88888.00 2009-06-07 03:06:00.000 158 30832.67 122.97 43544.26 53349.07 2009-06-07 03:06:01.000 158 30832.66 122.97 43544.25 88888.00 2009-06-07 03:06:02.000 158 30832.65 122.95 43544.22 88888.00 2009-06-07 03:06:03.000 158 30832.62 122.97 43544.18 88888.00 2009-06-07 03:06:04.000 158 30832.63 122.97 43544.21 88888.00 2009-06-07 03:06:05.000 158 30832.61 122.95 43544.21 53349.12 2009-06-07 03:06:06.000 158 30832.57 122.91 43544.17 88888.00 2009-06-07 03:06:07.000 158 30832.57 122.91 43544.20 88888.00 2009-06-07 03:06:08.000 158 30832.55 122.97 43544.38 88888.00 2009-06-07 03:06:09.000 158 30832.52 123.02 43544.48 88888.00 2009-06-07 03:06:10.000 158 30832.50 123.02 43544.51 53349.25 2009-06-07 03:06:11.000 158 30832.49 123.01 43544.46 88888.00 2009-06-07 03:06:12.000 158 30832.55 122.91 43544.37 88888.00 2009-06-07 03:06:13.000 158 30832.56 122.85 43544.36 88888.00 2009-06-07 03:06:14.000 158 30832.53 122.89 43544.40 88888.00 2009-06-07 03:06:15.000 158 30832.49 122.90 43544.42 53349.25 2009-06-07 03:06:16.000 158 30832.44 122.85 43544.27 88888.00 2009-06-07 03:06:17.000 158 30832.41 122.92 43544.23 88888.00 2009-06-07 03:06:18.000 158 30832.45 122.98 43544.18 88888.00 2009-06-07 03:06:19.000 158 30832.49 122.90 43544.09 88888.00 2009-06-07 03:06:20.000 158 30832.57 122.91 43544.08 53348.93 2009-06-07 03:06:21.000 158 30832.64 123.05 43544.14 88888.00 2009-06-07 03:06:22.000 158 30832.62 123.05 43544.22 88888.00 2009-06-07 03:06:23.000 158 30832.62 123.06 43544.19 88888.00 2009-06-07 03:06:24.000 158 30832.59 123.07 43544.16 88888.00 2009-06-07 03:06:25.000 158 30832.57 123.06 43544.17 53348.96 2009-06-07 03:06:26.000 158 30832.56 123.04 43544.18 88888.00 2009-06-07 03:06:27.000 158 30832.58 123.02 43544.19 88888.00 2009-06-07 03:06:28.000 158 30832.57 123.06 43544.20 88888.00 2009-06-07 03:06:29.000 158 30832.59 123.06 43544.16 88888.00 2009-06-07 03:06:30.000 158 30832.58 123.05 43544.14 53348.83 2009-06-07 03:06:31.000 158 30832.57 123.03 43544.20 88888.00 2009-06-07 03:06:32.000 158 30832.56 123.04 43544.22 88888.00 2009-06-07 03:06:33.000 158 30832.50 123.08 43544.32 88888.00 2009-06-07 03:06:34.000 158 30832.46 123.08 43544.32 88888.00 2009-06-07 03:06:35.000 158 30832.46 123.10 43544.29 53348.86 2009-06-07 03:06:36.000 158 30832.46 123.03 43544.21 88888.00 2009-06-07 03:06:37.000 158 30832.44 123.03 43544.22 88888.00 2009-06-07 03:06:38.000 158 30832.44 123.01 43544.21 88888.00 2009-06-07 03:06:39.000 158 30832.46 123.06 43544.20 88888.00 2009-06-07 03:06:40.000 158 30832.44 123.05 43544.20 53348.79 2009-06-07 03:06:41.000 158 30832.40 123.01 43544.19 88888.00 2009-06-07 03:06:42.000 158 30832.40 123.03 43544.19 88888.00 2009-06-07 03:06:43.000 158 30832.48 123.03 43544.18 88888.00 2009-06-07 03:06:44.000 158 30832.46 123.03 43544.17 88888.00 2009-06-07 03:06:45.000 158 30832.46 123.03 43544.19 53348.80 2009-06-07 03:06:46.000 158 30832.42 123.05 43544.17 88888.00 2009-06-07 03:06:47.000 158 30832.42 123.03 43544.15 88888.00 2009-06-07 03:06:48.000 158 30832.47 122.99 43544.10 88888.00 2009-06-07 03:06:49.000 158 30832.49 122.97 43544.14 88888.00 2009-06-07 03:06:50.000 158 30832.51 122.96 43544.22 53348.85 2009-06-07 03:06:51.000 158 30832.51 122.95 43544.20 88888.00 2009-06-07 03:06:52.000 158 30832.46 122.97 43544.25 88888.00 2009-06-07 03:06:53.000 158 30832.45 123.00 43544.22 88888.00 2009-06-07 03:06:54.000 158 30832.42 123.05 43544.20 88888.00 2009-06-07 03:06:55.000 158 30832.42 123.07 43544.15 53348.95 2009-06-07 03:06:56.000 158 30832.44 123.06 43544.09 88888.00 2009-06-07 03:06:57.000 158 30832.43 123.03 43544.06 88888.00 2009-06-07 03:06:58.000 158 30832.36 123.01 43544.18 88888.00 2009-06-07 03:06:59.000 158 30832.29 122.95 43544.18 88888.00 2009-06-07 03:07:00.000 158 30832.32 122.90 43544.12 53348.76 2009-06-07 03:07:01.000 158 30832.34 122.82 43544.06 88888.00 2009-06-07 03:07:02.000 158 30832.34 122.77 43543.99 88888.00 2009-06-07 03:07:03.000 158 30832.33 122.72 43543.97 88888.00 2009-06-07 03:07:04.000 158 30832.32 122.72 43543.96 88888.00 2009-06-07 03:07:05.000 158 30832.34 122.69 43543.88 53348.85 2009-06-07 03:07:06.000 158 30832.37 122.71 43543.75 88888.00 2009-06-07 03:07:07.000 158 30832.41 122.75 43543.72 88888.00 2009-06-07 03:07:08.000 158 30832.40 122.79 43543.81 88888.00 2009-06-07 03:07:09.000 158 30832.34 122.91 43543.95 88888.00 2009-06-07 03:07:10.000 158 30832.32 122.92 43543.96 53348.48 2009-06-07 03:07:11.000 158 30832.42 122.81 43543.77 88888.00 2009-06-07 03:07:12.000 158 30832.44 122.67 43543.64 88888.00 2009-06-07 03:07:13.000 158 30832.41 122.65 43543.68 88888.00 2009-06-07 03:07:14.000 158 30832.30 122.76 43543.86 88888.00 2009-06-07 03:07:15.000 158 30832.28 122.88 43543.97 53348.37 2009-06-07 03:07:16.000 158 30832.21 122.77 43544.02 88888.00 2009-06-07 03:07:17.000 158 30832.37 122.66 43543.81 88888.00 2009-06-07 03:07:18.000 158 30832.43 122.65 43543.62 88888.00 2009-06-07 03:07:19.000 158 30832.40 122.70 43543.67 88888.00 2009-06-07 03:07:20.000 158 30832.27 122.94 43543.92 53348.32 2009-06-07 03:07:21.000 158 30832.28 122.98 43543.95 88888.00 2009-06-07 03:07:22.000 158 30832.32 122.89 43543.88 88888.00 2009-06-07 03:07:23.000 158 30832.36 122.73 43543.69 88888.00 2009-06-07 03:07:24.000 158 30832.33 122.70 43543.71 88888.00 2009-06-07 03:07:25.000 158 30832.28 122.81 43543.82 53348.26 2009-06-07 03:07:26.000 158 30832.26 122.88 43543.80 88888.00 2009-06-07 03:07:27.000 158 30832.29 122.92 43543.88 88888.00 2009-06-07 03:07:28.000 158 30832.34 122.96 43543.98 88888.00 2009-06-07 03:07:29.000 158 30832.43 122.95 43544.08 88888.00 2009-06-07 03:07:30.000 158 30832.47 122.83 43544.07 53348.37 2009-06-07 03:07:31.000 158 30832.47 122.78 43544.03 88888.00 2009-06-07 03:07:32.000 158 30832.44 122.76 43543.92 88888.00 2009-06-07 03:07:33.000 158 30832.36 122.82 43543.86 88888.00 2009-06-07 03:07:34.000 158 30832.36 122.83 43543.84 88888.00 2009-06-07 03:07:35.000 158 30832.38 122.78 43543.83 53348.48 2009-06-07 03:07:36.000 158 30832.38 122.79 43543.79 88888.00 2009-06-07 03:07:37.000 158 30832.40 122.78 43543.82 88888.00 2009-06-07 03:07:38.000 158 30832.39 122.77 43543.86 88888.00 2009-06-07 03:07:39.000 158 30832.38 122.79 43543.88 88888.00 2009-06-07 03:07:40.000 158 30832.41 122.77 43543.86 53348.42 2009-06-07 03:07:41.000 158 30832.40 122.78 43543.87 88888.00 2009-06-07 03:07:42.000 158 30832.42 122.78 43543.83 88888.00 2009-06-07 03:07:43.000 158 30832.46 122.82 43543.85 88888.00 2009-06-07 03:07:44.000 158 30832.49 122.87 43543.91 88888.00 2009-06-07 03:07:45.000 158 30832.44 122.90 43543.95 53348.50 2009-06-07 03:07:46.000 158 30832.42 122.96 43543.95 88888.00 2009-06-07 03:07:47.000 158 30832.38 122.91 43544.00 88888.00 2009-06-07 03:07:48.000 158 30832.43 122.88 43543.97 88888.00 2009-06-07 03:07:49.000 158 30832.44 122.90 43543.94 88888.00 2009-06-07 03:07:50.000 158 30832.45 122.89 43543.94 53348.49 2009-06-07 03:07:51.000 158 30832.46 122.86 43543.87 88888.00 2009-06-07 03:07:52.000 158 30832.41 122.85 43543.95 88888.00 2009-06-07 03:07:53.000 158 30832.42 122.88 43543.99 88888.00 2009-06-07 03:07:54.000 158 30832.40 122.95 43544.04 88888.00 2009-06-07 03:07:55.000 158 30832.44 122.93 43544.07 53348.54 2009-06-07 03:07:56.000 158 30832.46 122.95 43544.06 88888.00 2009-06-07 03:07:57.000 158 30832.42 122.97 43544.04 88888.00 2009-06-07 03:07:58.000 158 30832.38 122.92 43544.04 88888.00 2009-06-07 03:07:59.000 158 30832.40 122.88 43543.98 88888.00 2009-06-07 03:08:00.000 158 30832.43 122.88 43543.91 53348.46 2009-06-07 03:08:01.000 158 30832.42 122.94 43543.95 88888.00 2009-06-07 03:08:02.000 158 30832.46 122.98 43544.01 88888.00 2009-06-07 03:08:03.000 158 30832.50 123.02 43544.02 88888.00 2009-06-07 03:08:04.000 158 30832.53 123.03 43544.00 88888.00 2009-06-07 03:08:05.000 158 30832.54 123.00 43543.92 53348.43 2009-06-07 03:08:06.000 158 30832.57 122.95 43543.93 88888.00 2009-06-07 03:08:07.000 158 30832.50 122.94 43543.90 88888.00 2009-06-07 03:08:08.000 158 30832.43 122.99 43544.02 88888.00 2009-06-07 03:08:09.000 158 30832.37 123.04 43544.18 88888.00 2009-06-07 03:08:10.000 158 30832.36 122.98 43544.15 53348.43 2009-06-07 03:08:11.000 158 30832.48 122.82 43543.91 88888.00 2009-06-07 03:08:12.000 158 30832.52 122.80 43543.84 88888.00 2009-06-07 03:08:13.000 158 30832.48 122.82 43543.91 88888.00 2009-06-07 03:08:14.000 158 30832.38 122.96 43544.14 88888.00 2009-06-07 03:08:15.000 158 30832.35 122.99 43544.14 53348.51 2009-06-07 03:08:16.000 158 30832.39 122.86 43544.01 88888.00 2009-06-07 03:08:17.000 158 30832.49 122.72 43543.89 88888.00 2009-06-07 03:08:18.000 158 30832.46 122.74 43543.88 88888.00 2009-06-07 03:08:19.000 158 30832.40 122.86 43544.01 88888.00 2009-06-07 03:08:20.000 158 30832.35 122.98 43544.13 53348.56 2009-06-07 03:08:21.000 158 30832.36 122.91 43544.16 88888.00 2009-06-07 03:08:22.000 158 30832.45 122.67 43544.04 88888.00 2009-06-07 03:08:23.000 158 30832.44 122.54 43543.96 88888.00 2009-06-07 03:08:24.000 158 30832.39 122.55 43543.98 88888.00 2009-06-07 03:08:25.000 158 30832.38 122.68 43544.13 53348.70 2009-06-07 03:08:26.000 158 30832.37 122.68 43544.13 88888.00 2009-06-07 03:08:27.000 158 30832.33 122.66 43544.15 88888.00 2009-06-07 03:08:28.000 158 30832.39 122.63 43544.14 88888.00 2009-06-07 03:08:29.000 158 30832.39 122.59 43544.20 88888.00 2009-06-07 03:08:30.000 158 30832.41 122.57 43544.21 53348.81 2009-06-07 03:08:31.000 158 30832.34 122.48 43544.21 88888.00 2009-06-07 03:08:32.000 158 30832.29 122.47 43544.17 88888.00 2009-06-07 03:08:33.000 158 30832.30 122.54 43544.05 88888.00 2009-06-07 03:08:34.000 158 30832.30 122.55 43543.92 88888.00 2009-06-07 03:08:35.000 158 30832.29 122.56 43543.87 53348.72 2009-06-07 03:08:36.000 158 30832.28 122.62 43543.82 88888.00 2009-06-07 03:08:37.000 158 30832.27 122.66 43543.83 88888.00 2009-06-07 03:08:38.000 158 30832.29 122.61 43543.84 88888.00 2009-06-07 03:08:39.000 158 30832.28 122.61 43543.88 88888.00 2009-06-07 03:08:40.000 158 30832.35 122.62 43543.89 53348.34 2009-06-07 03:08:41.000 158 30832.39 122.69 43543.81 88888.00 2009-06-07 03:08:42.000 158 30832.31 122.58 43543.88 88888.00 2009-06-07 03:08:43.000 158 30832.31 122.56 43543.96 88888.00 2009-06-07 03:08:44.000 158 30832.33 122.54 43543.97 88888.00 2009-06-07 03:08:45.000 158 30832.32 122.56 43543.98 53348.55 2009-06-07 03:08:46.000 158 30832.33 122.58 43544.00 88888.00 2009-06-07 03:08:47.000 158 30832.31 122.60 43543.99 88888.00 2009-06-07 03:08:48.000 158 30832.31 122.64 43544.02 88888.00 2009-06-07 03:08:49.000 158 30832.34 122.62 43543.99 88888.00 2009-06-07 03:08:50.000 158 30832.34 122.63 43544.00 53348.61 2009-06-07 03:08:51.000 158 30832.36 122.67 43544.04 88888.00 2009-06-07 03:08:52.000 158 30832.38 122.65 43544.06 88888.00 2009-06-07 03:08:53.000 158 30832.35 122.62 43544.07 88888.00 2009-06-07 03:08:54.000 158 30832.35 122.63 43544.11 88888.00 2009-06-07 03:08:55.000 158 30832.35 122.64 43544.18 53348.67 2009-06-07 03:08:56.000 158 30832.35 122.66 43544.19 88888.00 2009-06-07 03:08:57.000 158 30832.33 122.64 43544.14 88888.00 2009-06-07 03:08:58.000 158 30832.32 122.66 43544.21 88888.00 2009-06-07 03:08:59.000 158 30832.29 122.65 43544.34 88888.00 2009-06-07 03:09:00.000 158 30832.26 122.64 43544.40 53348.78 2009-06-07 03:09:01.000 158 30832.28 122.61 43544.29 88888.00 2009-06-07 03:09:02.000 158 30832.29 122.60 43544.26 88888.00 2009-06-07 03:09:03.000 158 30832.30 122.62 43544.28 88888.00 2009-06-07 03:09:04.000 158 30832.31 122.60 43544.28 88888.00 2009-06-07 03:09:05.000 158 30832.28 122.56 43544.25 53348.84 2009-06-07 03:09:06.000 158 30832.32 122.57 43544.23 88888.00 2009-06-07 03:09:07.000 158 30832.31 122.58 43544.27 88888.00 2009-06-07 03:09:08.000 158 30832.24 122.72 43544.39 88888.00 2009-06-07 03:09:09.000 158 30832.29 122.78 43544.42 88888.00 2009-06-07 03:09:10.000 158 30832.25 122.77 43544.45 53348.82 2009-06-07 03:09:11.000 158 30832.22 122.73 43544.40 88888.00 2009-06-07 03:09:12.000 158 30832.26 122.63 43544.30 88888.00 2009-06-07 03:09:13.000 158 30832.30 122.56 43544.16 88888.00 2009-06-07 03:09:14.000 158 30832.30 122.58 43544.18 88888.00 2009-06-07 03:09:15.000 158 30832.26 122.65 43544.26 53348.74 2009-06-07 03:09:16.000 158 30832.29 122.66 43544.28 88888.00 2009-06-07 03:09:17.000 158 30832.29 122.60 43544.24 88888.00 2009-06-07 03:09:18.000 158 30832.27 122.56 43544.22 88888.00 2009-06-07 03:09:19.000 158 30832.30 122.56 43544.14 88888.00 2009-06-07 03:09:20.000 158 30832.28 122.58 43544.21 53348.79 2009-06-07 03:09:21.000 158 30832.32 122.60 43544.20 88888.00 2009-06-07 03:09:22.000 158 30832.29 122.58 43544.22 88888.00 2009-06-07 03:09:23.000 158 30832.28 122.57 43544.21 88888.00 2009-06-07 03:09:24.000 158 30832.23 122.58 43544.23 88888.00 2009-06-07 03:09:25.000 158 30832.21 122.56 43544.24 53348.72 2009-06-07 03:09:26.000 158 30832.19 122.54 43544.25 88888.00 2009-06-07 03:09:27.000 158 30832.19 122.48 43544.25 88888.00 2009-06-07 03:09:28.000 158 30832.20 122.52 43544.25 88888.00 2009-06-07 03:09:29.000 158 30832.22 122.53 43544.18 88888.00 2009-06-07 03:09:30.000 158 30832.23 122.56 43544.14 53348.70 2009-06-07 03:09:31.000 158 30832.26 122.57 43544.12 88888.00 2009-06-07 03:09:32.000 158 30832.26 122.54 43544.05 88888.00 2009-06-07 03:09:33.000 158 30832.30 122.53 43544.06 88888.00 2009-06-07 03:09:34.000 158 30832.26 122.52 43544.06 88888.00 2009-06-07 03:09:35.000 158 30832.24 122.50 43544.03 53348.41 2009-06-07 03:09:36.000 158 30832.29 122.49 43543.99 88888.00 2009-06-07 03:09:37.000 158 30832.30 122.49 43544.02 88888.00 2009-06-07 03:09:38.000 158 30832.33 122.48 43543.99 88888.00 2009-06-07 03:09:39.000 158 30832.29 122.49 43544.04 88888.00 2009-06-07 03:09:40.000 158 30832.27 122.54 43544.05 53348.42 2009-06-07 03:09:41.000 158 30832.30 122.48 43544.11 88888.00 2009-06-07 03:09:42.000 158 30832.37 122.45 43544.15 88888.00 2009-06-07 03:09:43.000 158 30832.39 122.46 43544.14 88888.00 2009-06-07 03:09:44.000 158 30832.37 122.51 43544.17 88888.00 2009-06-07 03:09:45.000 158 30832.34 122.50 43544.16 53348.68 2009-06-07 03:09:46.000 158 30832.33 122.49 43544.15 88888.00 2009-06-07 03:09:47.000 158 30832.32 122.52 43544.17 88888.00 2009-06-07 03:09:48.000 158 30832.26 122.50 43544.17 88888.00 2009-06-07 03:09:49.000 158 30832.28 122.43 43544.18 88888.00 2009-06-07 03:09:50.000 158 30832.31 122.46 43544.21 53348.69 2009-06-07 03:09:51.000 158 30832.30 122.47 43544.21 88888.00 2009-06-07 03:09:52.000 158 30832.27 122.49 43544.27 88888.00 2009-06-07 03:09:53.000 158 30832.29 122.53 43544.37 88888.00 2009-06-07 03:09:54.000 158 30832.33 122.58 43544.46 88888.00 2009-06-07 03:09:55.000 158 30832.32 122.61 43544.45 53348.92 2009-06-07 03:09:56.000 158 30832.31 122.60 43544.39 88888.00 2009-06-07 03:09:57.000 158 30832.31 122.61 43544.37 88888.00 2009-06-07 03:09:58.000 158 30832.31 122.61 43544.31 88888.00 2009-06-07 03:09:59.000 158 30832.33 122.57 43544.31 88888.00 2009-06-07 03:10:00.000 158 30832.35 122.56 43544.27 53348.61 2009-06-07 03:10:01.000 158 30832.30 122.56 43544.27 88888.00 2009-06-07 03:10:02.000 158 30832.25 122.55 43544.35 88888.00 2009-06-07 03:10:03.000 158 30832.25 122.52 43544.38 88888.00 2009-06-07 03:10:04.000 158 30832.25 122.49 43544.39 88888.00 2009-06-07 03:10:05.000 158 30832.23 122.45 43544.33 53348.75 2009-06-07 03:10:06.000 158 30832.22 122.41 43544.26 88888.00 2009-06-07 03:10:07.000 158 30832.23 122.42 43544.24 88888.00 2009-06-07 03:10:08.000 158 30832.20 122.41 43544.21 88888.00 2009-06-07 03:10:09.000 158 30832.15 122.36 43544.24 88888.00 2009-06-07 03:10:10.000 158 30832.19 122.32 43544.30 53348.61 2009-06-07 03:10:11.000 158 30832.19 122.33 43544.20 88888.00 2009-06-07 03:10:12.000 158 30832.21 122.32 43544.11 88888.00 2009-06-07 03:10:13.000 158 30832.22 122.26 43544.18 88888.00 2009-06-07 03:10:14.000 158 30832.27 122.24 43544.18 88888.00 2009-06-07 03:10:15.000 158 30832.20 122.23 43544.19 53348.58 2009-06-07 03:10:16.000 158 30832.17 122.23 43544.16 88888.00 2009-06-07 03:10:17.000 158 30832.16 122.30 43544.14 88888.00 2009-06-07 03:10:18.000 158 30832.18 122.32 43544.18 88888.00 2009-06-07 03:10:19.000 158 30832.16 122.27 43544.18 88888.00 2009-06-07 03:10:20.000 158 30832.16 122.30 43544.20 53348.54 2009-06-07 03:10:21.000 158 30832.17 122.25 43544.12 88888.00 2009-06-07 03:10:22.000 158 30832.18 122.24 43544.03 88888.00 2009-06-07 03:10:23.000 158 30832.17 122.24 43544.01 88888.00 2009-06-07 03:10:24.000 158 30832.22 122.20 43544.05 88888.00 2009-06-07 03:10:25.000 158 30832.22 122.19 43544.03 53348.55 2009-06-07 03:10:26.000 158 30832.18 122.23 43544.02 88888.00 2009-06-07 03:10:27.000 158 30832.19 122.23 43544.05 88888.00 2009-06-07 03:10:28.000 158 30832.19 122.16 43544.00 88888.00 2009-06-07 03:10:29.000 158 30832.22 122.11 43544.04 88888.00 2009-06-07 03:10:30.000 158 30832.23 122.08 43544.11 53348.51 2009-06-07 03:10:31.000 158 30832.18 122.07 43544.16 88888.00 2009-06-07 03:10:32.000 158 30832.21 122.04 43544.18 88888.00 2009-06-07 03:10:33.000 158 30832.21 122.02 43544.10 88888.00 2009-06-07 03:10:34.000 158 30832.19 122.03 43544.09 88888.00 2009-06-07 03:10:35.000 158 30832.16 122.05 43544.14 53348.79 2009-06-07 03:10:36.000 158 30832.11 122.05 43544.16 88888.00 2009-06-07 03:10:37.000 158 30832.12 122.08 43544.23 88888.00 2009-06-07 03:10:38.000 158 30832.18 122.21 43544.32 88888.00 2009-06-07 03:10:39.000 158 30832.23 122.26 43544.27 88888.00 2009-06-07 03:10:40.000 158 30832.19 122.26 43544.18 53349.00 2009-06-07 03:10:41.000 158 30832.15 122.24 43544.18 88888.00 2009-06-07 03:10:42.000 158 30832.17 122.26 43544.23 88888.00 2009-06-07 03:10:43.000 158 30832.19 122.23 43544.28 88888.00 2009-06-07 03:10:44.000 158 30832.13 122.19 43544.29 88888.00 2009-06-07 03:10:45.000 158 30832.13 122.19 43544.34 53348.88 2009-06-07 03:10:46.000 158 30832.08 122.21 43544.24 88888.00 2009-06-07 03:10:47.000 158 30832.06 122.22 43544.19 88888.00 2009-06-07 03:10:48.000 158 30832.08 122.15 43544.19 88888.00 2009-06-07 03:10:49.000 158 30832.12 122.12 43544.18 88888.00 2009-06-07 03:10:50.000 158 30832.17 122.10 43544.16 53348.72 2009-06-07 03:10:51.000 158 30832.17 122.07 43544.19 88888.00 2009-06-07 03:10:52.000 158 30832.16 122.03 43544.18 88888.00 2009-06-07 03:10:53.000 158 30832.22 122.04 43544.13 88888.00 2009-06-07 03:10:54.000 158 30832.25 122.03 43544.18 88888.00 2009-06-07 03:10:55.000 158 30832.20 122.02 43544.23 53348.73 2009-06-07 03:10:56.000 158 30832.18 122.00 43544.25 88888.00 2009-06-07 03:10:57.000 158 30832.15 121.95 43544.15 88888.00 2009-06-07 03:10:58.000 158 30832.12 121.94 43544.11 88888.00 2009-06-07 03:10:59.000 158 30832.17 121.98 43544.13 88888.00 2009-06-07 03:11:00.000 158 30832.16 122.00 43544.15 53348.74 2009-06-07 03:11:01.000 158 30832.15 121.99 43544.07 88888.00 2009-06-07 03:11:02.000 158 30832.17 121.97 43544.06 88888.00 2009-06-07 03:11:03.000 158 30832.17 121.94 43544.11 88888.00 2009-06-07 03:11:04.000 158 30832.18 121.89 43544.13 88888.00 2009-06-07 03:11:05.000 158 30832.13 121.79 43544.16 53348.71 2009-06-07 03:11:06.000 158 30832.13 121.75 43544.21 88888.00 2009-06-07 03:11:07.000 158 30832.14 121.78 43544.19 88888.00 2009-06-07 03:11:08.000 158 30832.14 121.83 43544.21 88888.00 2009-06-07 03:11:09.000 158 30832.16 121.87 43544.19 88888.00 2009-06-07 03:11:10.000 158 30832.19 121.89 43544.15 53348.73 2009-06-07 03:11:11.000 158 30832.14 121.83 43544.16 88888.00 2009-06-07 03:11:12.000 158 30832.06 121.78 43544.25 88888.00 2009-06-07 03:11:13.000 158 30832.13 121.85 43544.23 88888.00 2009-06-07 03:11:14.000 158 30832.14 121.86 43544.21 88888.00 2009-06-07 03:11:15.000 158 30832.11 121.82 43544.24 53348.78 2009-06-07 03:11:16.000 158 30832.13 121.85 43544.22 88888.00 2009-06-07 03:11:17.000 158 30832.15 121.88 43544.18 88888.00 2009-06-07 03:11:18.000 158 30832.15 121.90 43544.20 88888.00 2009-06-07 03:11:19.000 158 30832.11 121.90 43544.18 88888.00 2009-06-07 03:11:20.000 158 30832.12 121.93 43544.22 53348.79 2009-06-07 03:11:21.000 158 30832.15 121.90 43544.18 88888.00 2009-06-07 03:11:22.000 158 30832.18 121.92 43544.19 88888.00 2009-06-07 03:11:23.000 158 30832.16 121.91 43544.23 88888.00 2009-06-07 03:11:24.000 158 30832.15 121.87 43544.24 88888.00 2009-06-07 03:11:25.000 158 30832.15 121.86 43544.17 53348.75 2009-06-07 03:11:26.000 158 30832.14 121.91 43544.19 88888.00 2009-06-07 03:11:27.000 158 30832.13 121.88 43544.24 88888.00 2009-06-07 03:11:28.000 158 30832.15 121.85 43544.26 88888.00 2009-06-07 03:11:29.000 158 30832.21 121.88 43544.18 88888.00 2009-06-07 03:11:30.000 158 30832.16 121.88 43544.15 53348.75 2009-06-07 03:11:31.000 158 30832.15 121.85 43544.16 88888.00 2009-06-07 03:11:32.000 158 30832.14 121.79 43544.21 88888.00 2009-06-07 03:11:33.000 158 30832.13 121.79 43544.21 88888.00 2009-06-07 03:11:34.000 158 30832.12 121.88 43544.22 88888.00 2009-06-07 03:11:35.000 158 30832.16 121.89 43544.26 53348.75 2009-06-07 03:11:36.000 158 30832.19 121.84 43544.22 88888.00 2009-06-07 03:11:37.000 158 30832.25 121.85 43544.14 88888.00 2009-06-07 03:11:38.000 158 30832.22 121.80 43544.15 88888.00 2009-06-07 03:11:39.000 158 30832.18 121.83 43544.17 88888.00 2009-06-07 03:11:40.000 158 30832.18 121.84 43544.18 53348.75 2009-06-07 03:11:41.000 158 30832.06 121.76 43544.32 88888.00 2009-06-07 03:11:42.000 158 30832.13 121.87 43544.35 88888.00 2009-06-07 03:11:43.000 158 30832.15 121.90 43544.29 88888.00 2009-06-07 03:11:44.000 158 30832.19 121.89 43544.26 88888.00 2009-06-07 03:11:45.000 158 30832.18 121.89 43544.28 53348.79 2009-06-07 03:11:46.000 158 30832.15 121.85 43544.24 88888.00 2009-06-07 03:11:47.000 158 30832.15 121.87 43544.21 88888.00 2009-06-07 03:11:48.000 158 30832.16 121.87 43544.22 88888.00 2009-06-07 03:11:49.000 158 30832.20 121.91 43544.28 88888.00 2009-06-07 03:11:50.000 158 30832.22 121.88 43544.28 53348.81 2009-06-07 03:11:51.000 158 30832.26 121.86 43544.22 88888.00 2009-06-07 03:11:52.000 158 30832.19 121.85 43544.29 88888.00 2009-06-07 03:11:53.000 158 30832.20 121.83 43544.26 88888.00 2009-06-07 03:11:54.000 158 30832.20 121.83 43544.33 88888.00 2009-06-07 03:11:55.000 158 30832.23 121.82 43544.38 53348.83 2009-06-07 03:11:56.000 158 30832.19 121.79 43544.35 88888.00 2009-06-07 03:11:57.000 158 30832.13 121.80 43544.39 88888.00 2009-06-07 03:11:58.000 158 30832.11 121.74 43544.39 88888.00 2009-06-07 03:11:59.000 158 30832.15 121.69 43544.26 88888.00 2009-06-07 03:12:00.000 158 30832.14 121.65 43544.22 53348.90 2009-06-07 03:12:01.000 158 30832.10 121.62 43544.18 88888.00 2009-06-07 03:12:02.000 158 30832.13 121.62 43544.19 88888.00 2009-06-07 03:12:03.000 158 30832.10 121.66 43544.17 88888.00 2009-06-07 03:12:04.000 158 30832.07 121.62 43544.13 88888.00 2009-06-07 03:12:05.000 158 30832.03 121.68 43544.19 53348.71 2009-06-07 03:12:06.000 158 30832.06 121.69 43544.16 88888.00 2009-06-07 03:12:07.000 158 30832.11 121.73 43544.13 88888.00 2009-06-07 03:12:08.000 158 30832.11 121.71 43544.15 88888.00 2009-06-07 03:12:09.000 158 30832.11 121.66 43544.07 88888.00 2009-06-07 03:12:10.000 158 30832.10 121.63 43544.12 53348.55 2009-06-07 03:12:11.000 158 30832.10 121.60 43544.10 88888.00 2009-06-07 03:12:12.000 158 30832.11 121.57 43544.12 88888.00 2009-06-07 03:12:13.000 158 30832.10 121.59 43544.13 88888.00 2009-06-07 03:12:14.000 158 30832.06 121.61 43544.07 88888.00 2009-06-07 03:12:15.000 158 30832.10 121.61 43544.03 53348.58 2009-06-07 03:12:16.000 158 30832.14 121.62 43544.07 88888.00 2009-06-07 03:12:17.000 158 30832.14 121.64 43544.08 88888.00 2009-06-07 03:12:18.000 158 30832.16 121.67 43544.06 88888.00 2009-06-07 03:12:19.000 158 30832.17 121.69 43544.13 88888.00 2009-06-07 03:12:20.000 158 30832.14 121.68 43544.14 53348.52 2009-06-07 03:12:21.000 158 30832.12 121.74 43544.21 88888.00 2009-06-07 03:12:22.000 158 30832.13 121.72 43544.17 88888.00 2009-06-07 03:12:23.000 158 30832.17 121.76 43544.08 88888.00 2009-06-07 03:12:24.000 158 30832.13 121.71 43544.12 88888.00 2009-06-07 03:12:25.000 158 30832.11 121.68 43544.12 53348.44 2009-06-07 03:12:26.000 158 30832.11 121.68 43544.11 88888.00 2009-06-07 03:12:27.000 158 30832.10 121.68 43544.08 88888.00 2009-06-07 03:12:28.000 158 30832.07 121.64 43544.08 88888.00 2009-06-07 03:12:29.000 158 30832.05 121.64 43544.07 88888.00 2009-06-07 03:12:30.000 158 30832.05 121.70 43544.02 53348.45 2009-06-07 03:12:31.000 158 30832.07 121.75 43544.03 88888.00 2009-06-07 03:12:32.000 158 30832.08 121.70 43544.10 88888.00 2009-06-07 03:12:33.000 158 30832.07 121.70 43544.04 88888.00 2009-06-07 03:12:34.000 158 30832.07 121.73 43544.03 88888.00 2009-06-07 03:12:35.000 158 30832.07 121.71 43544.06 53348.50 2009-06-07 03:12:36.000 158 30832.05 121.68 43544.07 88888.00 2009-06-07 03:12:37.000 158 30832.02 121.69 43544.09 88888.00 2009-06-07 03:12:38.000 158 30831.95 121.60 43544.20 88888.00 2009-06-07 03:12:39.000 158 30832.06 121.69 43544.18 88888.00 2009-06-07 03:12:40.000 158 30832.05 121.72 43544.21 53348.49 2009-06-07 03:12:41.000 158 30832.04 121.71 43544.19 88888.00 2009-06-07 03:12:42.000 158 30832.02 121.67 43544.17 88888.00 2009-06-07 03:12:43.000 158 30832.02 121.63 43544.20 88888.00 2009-06-07 03:12:44.000 158 30832.05 121.69 43544.21 88888.00 2009-06-07 03:12:45.000 158 30832.03 121.68 43544.24 53348.57 2009-06-07 03:12:46.000 158 30832.02 121.67 43544.23 88888.00 2009-06-07 03:12:47.000 158 30832.09 121.68 43544.24 88888.00 2009-06-07 03:12:48.000 158 30832.10 121.66 43544.30 88888.00 2009-06-07 03:12:49.000 158 30832.10 121.62 43544.28 88888.00 2009-06-07 03:12:50.000 158 30832.11 121.65 43544.28 53348.63 2009-06-07 03:12:51.000 158 30832.12 121.64 43544.23 88888.00 2009-06-07 03:12:52.000 158 30832.13 121.71 43544.25 88888.00 2009-06-07 03:12:53.000 158 30832.18 121.73 43544.27 88888.00 2009-06-07 03:12:54.000 158 30832.21 121.78 43544.27 88888.00 2009-06-07 03:12:55.000 158 30832.21 121.74 43544.32 53348.61 2009-06-07 03:12:56.000 158 30832.21 121.76 43544.36 88888.00 2009-06-07 03:12:57.000 158 30832.22 121.74 43544.32 88888.00 2009-06-07 03:12:58.000 158 30832.17 121.88 43544.27 88888.00 2009-06-07 03:12:59.000 158 30832.08 121.88 43544.35 88888.00 2009-06-07 03:13:00.000 158 30832.04 121.81 43544.37 53348.71 2009-06-07 03:13:01.000 158 30832.08 121.90 43544.34 88888.00 2009-06-07 03:13:02.000 158 30831.94 121.90 43544.63 88888.00 2009-06-07 03:13:03.000 158 30831.98 121.85 43544.79 88888.00 2009-06-07 03:13:04.000 158 30832.01 121.79 43544.74 88888.00 2009-06-07 03:13:05.000 158 30832.04 121.75 43544.68 53349.01 2009-06-07 03:13:06.000 158 30832.08 121.71 43544.68 88888.00 2009-06-07 03:13:07.000 158 30832.09 121.71 43544.65 88888.00 2009-06-07 03:13:08.000 158 30832.02 121.74 43544.74 88888.00 2009-06-07 03:13:09.000 158 30831.95 121.71 43544.76 88888.00 2009-06-07 03:13:10.000 158 30831.93 121.77 43544.54 53348.91 2009-06-07 03:13:11.000 158 30832.03 121.67 43544.28 88888.00 2009-06-07 03:13:12.000 158 30832.01 121.63 43544.24 88888.00 2009-06-07 03:13:13.000 158 30831.91 121.70 43544.46 88888.00 2009-06-07 03:13:14.000 158 30831.84 121.69 43544.61 88888.00 2009-06-07 03:13:15.000 158 30831.89 121.66 43544.58 53348.37 2009-06-07 03:13:16.000 158 30831.94 121.66 43544.52 88888.00 2009-06-07 03:13:17.000 158 30831.94 121.66 43544.55 88888.00 2009-06-07 03:13:18.000 158 30831.90 121.68 43544.60 88888.00 2009-06-07 03:13:19.000 158 30831.89 121.69 43544.61 88888.00 2009-06-07 03:13:20.000 158 30831.89 121.69 43544.40 53348.75 2009-06-07 03:13:21.000 158 30831.92 121.58 43544.00 88888.00 2009-06-07 03:13:22.000 158 30831.93 121.58 43544.02 88888.00 2009-06-07 03:13:23.000 158 30831.93 121.60 43544.07 88888.00 2009-06-07 03:13:24.000 158 30831.92 121.65 43544.18 88888.00 2009-06-07 03:13:25.000 158 30831.87 121.71 43544.32 53348.25 2009-06-07 03:13:26.000 158 30831.74 121.48 43544.22 88888.00 2009-06-07 03:13:27.000 158 30831.66 121.19 43544.10 88888.00 2009-06-07 03:13:28.000 158 30831.66 121.17 43544.12 88888.00 2009-06-07 03:13:29.000 158 30831.67 121.17 43544.04 88888.00 2009-06-07 03:13:30.000 158 30831.63 121.19 43544.01 53348.44 2009-06-07 03:13:31.000 158 30831.69 121.25 43543.96 88888.00 2009-06-07 03:13:32.000 158 30831.76 121.27 43543.78 88888.00 2009-06-07 03:13:33.000 158 30831.71 121.31 43543.92 88888.00 2009-06-07 03:13:34.000 158 30831.68 121.29 43543.93 88888.00 2009-06-07 03:13:35.000 158 30831.68 121.25 43543.89 53348.16 2009-06-07 03:13:36.000 158 30831.68 121.16 43543.89 88888.00 2009-06-07 03:13:37.000 158 30831.68 121.21 43543.92 88888.00 2009-06-07 03:13:38.000 158 30831.68 121.25 43543.92 88888.00 2009-06-07 03:13:39.000 158 30831.70 121.29 43543.93 88888.00 2009-06-07 03:13:40.000 158 30831.69 121.29 43543.94 53348.22 2009-06-07 03:13:41.000 158 30831.64 121.25 43543.96 88888.00 2009-06-07 03:13:42.000 158 30831.60 121.19 43544.02 88888.00 2009-06-07 03:13:43.000 158 30831.60 121.22 43544.07 88888.00 2009-06-07 03:13:44.000 158 30831.62 121.24 43544.07 88888.00 2009-06-07 03:13:45.000 158 30831.62 121.29 43544.03 53348.44 2009-06-07 03:13:46.000 158 30831.66 121.29 43543.96 88888.00 2009-06-07 03:13:47.000 158 30831.56 121.18 43544.07 88888.00 2009-06-07 03:13:48.000 158 30831.66 121.25 43544.10 88888.00 2009-06-07 03:13:49.000 158 30831.70 121.23 43543.90 88888.00 2009-06-07 03:13:50.000 158 30831.68 121.20 43543.82 53348.42 2009-06-07 03:13:51.000 158 30831.67 121.21 43543.80 88888.00 2009-06-07 03:13:52.000 158 30831.65 121.23 43543.83 88888.00 2009-06-07 03:13:53.000 158 30831.65 121.21 43543.87 88888.00 2009-06-07 03:13:54.000 158 30831.68 121.22 43543.84 88888.00 2009-06-07 03:13:55.000 158 30831.67 121.19 43543.85 53348.24 2009-06-07 03:13:56.000 158 30831.61 121.13 43543.95 88888.00 2009-06-07 03:13:57.000 158 30831.64 121.17 43543.88 88888.00 2009-06-07 03:13:58.000 158 30831.63 121.22 43543.90 88888.00 2009-06-07 03:13:59.000 158 30831.62 121.20 43543.93 88888.00 2009-06-07 03:14:00.000 158 30831.60 121.18 43543.94 53348.25 2009-06-07 03:14:01.000 158 30831.61 121.16 43543.90 88888.00 2009-06-07 03:14:02.000 158 30831.66 121.18 43543.87 88888.00 2009-06-07 03:14:03.000 158 30831.66 121.21 43543.86 88888.00 2009-06-07 03:14:04.000 158 30831.65 121.21 43543.85 88888.00 2009-06-07 03:14:05.000 158 30831.62 121.21 43543.89 53348.21 2009-06-07 03:14:06.000 158 30831.63 121.19 43543.89 88888.00 2009-06-07 03:14:07.000 158 30831.68 121.18 43543.85 88888.00 2009-06-07 03:14:08.000 158 30831.71 121.21 43543.84 88888.00 2009-06-07 03:14:09.000 158 30831.68 121.19 43543.80 88888.00 2009-06-07 03:14:10.000 158 30831.66 121.18 43543.80 53348.27 2009-06-07 03:14:11.000 158 30831.69 121.17 43543.78 88888.00 2009-06-07 03:14:12.000 158 30831.73 121.13 43543.83 88888.00 2009-06-07 03:14:13.000 158 30831.71 121.15 43543.77 88888.00 2009-06-07 03:14:14.000 158 30831.77 121.19 43543.78 88888.00 2009-06-07 03:14:15.000 158 30831.81 121.16 43543.82 53348.33 2009-06-07 03:14:16.000 158 30831.83 121.17 43543.82 88888.00 2009-06-07 03:14:17.000 158 30831.86 121.17 43543.85 88888.00 2009-06-07 03:14:18.000 158 30831.87 121.13 43543.79 88888.00 2009-06-07 03:14:19.000 158 30831.86 121.10 43543.72 88888.00 2009-06-07 03:14:20.000 158 30831.83 121.08 43543.72 53348.43 2009-06-07 03:14:21.000 158 30831.83 121.08 43543.75 88888.00 2009-06-07 03:14:22.000 158 30831.84 121.07 43543.75 88888.00 2009-06-07 03:14:23.000 158 30831.79 121.04 43543.75 88888.00 2009-06-07 03:14:24.000 158 30831.80 121.08 43543.72 88888.00 2009-06-07 03:14:25.000 158 30831.77 121.07 43543.73 53348.18 2009-06-07 03:14:26.000 158 30831.74 121.00 43543.70 88888.00 2009-06-07 03:14:27.000 158 30831.74 121.03 43543.73 88888.00 2009-06-07 03:14:28.000 158 30831.79 121.06 43543.78 88888.00 2009-06-07 03:14:29.000 158 30831.80 121.02 43543.78 88888.00 2009-06-07 03:14:30.000 158 30831.80 120.96 43543.83 53348.29 2009-06-07 03:14:31.000 158 30831.78 120.90 43543.91 88888.00 2009-06-07 03:14:32.000 158 30831.74 120.90 43543.93 88888.00 2009-06-07 03:14:33.000 158 30831.76 120.96 43543.92 88888.00 2009-06-07 03:14:34.000 158 30831.72 120.96 43543.91 88888.00 2009-06-07 03:14:35.000 158 30831.70 120.91 43543.92 53348.33 2009-06-07 03:14:36.000 158 30831.69 120.91 43543.90 88888.00 2009-06-07 03:14:37.000 158 30831.71 120.93 43543.94 88888.00 2009-06-07 03:14:38.000 158 30831.75 120.94 43543.93 88888.00 2009-06-07 03:14:39.000 158 30831.74 120.97 43543.89 88888.00 2009-06-07 03:14:40.000 158 30831.73 120.96 43543.82 53348.28 2009-06-07 03:14:41.000 158 30831.73 120.91 43543.78 88888.00 2009-06-07 03:14:42.000 158 30831.70 120.87 43543.80 88888.00 2009-06-07 03:14:43.000 158 30831.69 120.90 43543.82 88888.00 2009-06-07 03:14:44.000 158 30831.66 120.85 43543.82 88888.00 2009-06-07 03:14:45.000 158 30831.65 120.85 43543.97 53348.18 2009-06-07 03:14:46.000 158 30831.62 120.85 43543.94 88888.00 2009-06-07 03:14:47.000 158 30831.61 120.87 43543.92 88888.00 2009-06-07 03:14:48.000 158 30831.61 120.91 43543.92 88888.00 2009-06-07 03:14:49.000 158 30831.61 120.95 43543.88 88888.00 2009-06-07 03:14:50.000 158 30831.64 120.90 43543.85 53348.39 2009-06-07 03:14:51.000 158 30831.60 120.95 43543.80 88888.00 2009-06-07 03:14:52.000 158 30831.58 121.02 43543.83 88888.00 2009-06-07 03:14:53.000 158 30831.55 121.02 43543.82 88888.00 2009-06-07 03:14:54.000 158 30831.57 121.02 43543.74 88888.00 2009-06-07 03:14:55.000 158 30831.57 120.97 43543.75 53348.25 2009-06-07 03:14:56.000 158 30831.56 120.94 43543.75 88888.00 2009-06-07 03:14:57.000 158 30831.55 120.96 43543.76 88888.00 2009-06-07 03:14:58.000 158 30831.54 120.92 43543.73 88888.00 2009-06-07 03:14:59.000 158 30831.52 120.94 43543.74 88888.00 2009-06-07 03:15:00.000 158 30831.52 120.89 43543.83 53348.08 2009-06-07 03:15:01.000 158 30831.56 120.84 43543.86 88888.00 2009-06-07 03:15:02.000 158 30831.58 120.87 43543.89 88888.00 2009-06-07 03:15:03.000 158 30831.61 120.89 43543.82 88888.00 2009-06-07 03:15:04.000 158 30831.58 120.87 43543.86 88888.00 2009-06-07 03:15:05.000 158 30831.58 120.85 43543.88 53348.45 2009-06-07 03:15:06.000 158 30831.59 120.83 43543.84 88888.00 2009-06-07 03:15:07.000 158 30831.61 120.85 43543.85 88888.00 2009-06-07 03:15:08.000 158 30831.62 120.82 43543.86 88888.00 2009-06-07 03:15:09.000 158 30831.62 120.80 43543.82 88888.00 2009-06-07 03:15:10.000 158 30831.61 120.91 43543.86 53348.49 2009-06-07 03:15:11.000 158 30831.58 120.94 43543.89 88888.00 2009-06-07 03:15:12.000 158 30831.55 120.90 43543.85 88888.00 2009-06-07 03:15:13.000 158 30831.57 120.86 43543.91 88888.00 2009-06-07 03:15:14.000 158 30831.68 120.86 43543.89 88888.00 2009-06-07 03:15:15.000 158 30831.70 120.84 43543.85 53348.30 2009-06-07 03:15:16.000 158 30831.71 120.86 43543.91 88888.00 2009-06-07 03:15:17.000 158 30831.57 120.77 43544.07 88888.00 2009-06-07 03:15:18.000 158 30831.62 120.90 43543.93 88888.00 2009-06-07 03:15:19.000 158 30831.67 120.93 43543.84 88888.00 2009-06-07 03:15:20.000 158 30831.66 120.88 43543.86 53348.58 2009-06-07 03:15:21.000 158 30831.63 120.91 43543.79 88888.00 2009-06-07 03:15:22.000 158 30831.62 120.90 43543.81 88888.00 2009-06-07 03:15:23.000 158 30831.63 120.88 43543.77 88888.00 2009-06-07 03:15:24.000 158 30831.63 120.86 43543.77 88888.00 2009-06-07 03:15:25.000 158 30831.56 120.87 43543.82 53348.12 2009-06-07 03:15:26.000 158 30831.53 120.82 43543.82 88888.00 2009-06-07 03:15:27.000 158 30831.48 120.83 43543.80 88888.00 2009-06-07 03:15:28.000 158 30831.46 120.95 43543.84 88888.00 2009-06-07 03:15:29.000 158 30831.50 120.98 43543.77 88888.00 2009-06-07 03:15:30.000 158 30831.50 120.90 43543.76 53348.09 2009-06-07 03:15:31.000 158 30831.54 120.89 43543.72 88888.00 2009-06-07 03:15:32.000 158 30831.54 120.92 43543.80 88888.00 2009-06-07 03:15:33.000 158 30831.53 120.91 43543.78 88888.00 2009-06-07 03:15:34.000 158 30831.51 120.91 43543.78 88888.00 2009-06-07 03:15:35.000 158 30831.57 120.90 43543.84 53348.20 2009-06-07 03:15:36.000 158 30831.64 120.89 43543.76 88888.00 2009-06-07 03:15:37.000 158 30831.63 120.89 43543.81 88888.00 2009-06-07 03:15:38.000 158 30831.58 120.89 43543.82 88888.00 2009-06-07 03:15:39.000 158 30831.58 120.88 43543.79 88888.00 2009-06-07 03:15:40.000 158 30831.60 120.86 43543.82 53348.34 2009-06-07 03:15:41.000 158 30831.60 120.81 43543.80 88888.00 2009-06-07 03:15:42.000 158 30831.63 120.86 43543.85 88888.00 2009-06-07 03:15:43.000 158 30831.61 120.81 43543.86 88888.00 2009-06-07 03:15:44.000 158 30831.57 120.76 43543.88 88888.00 2009-06-07 03:15:45.000 158 30831.56 120.76 43543.79 53348.23 2009-06-07 03:15:46.000 158 30831.59 120.75 43543.75 88888.00 2009-06-07 03:15:47.000 158 30831.64 120.78 43543.80 88888.00 2009-06-07 03:15:48.000 158 30831.62 120.82 43543.83 88888.00 2009-06-07 03:15:49.000 158 30831.62 120.85 43543.82 88888.00 2009-06-07 03:15:50.000 158 30831.66 120.88 43543.92 53348.20 2009-06-07 03:15:51.000 158 30831.60 120.87 43543.99 88888.00 2009-06-07 03:15:52.000 158 30831.58 120.81 43544.06 88888.00 2009-06-07 03:15:53.000 158 30831.64 120.77 43544.13 88888.00 2009-06-07 03:15:54.000 158 30831.71 120.75 43544.12 88888.00 2009-06-07 03:15:55.000 158 30831.70 120.71 43544.14 53348.62 2009-06-07 03:15:56.000 158 30831.69 120.69 43544.21 88888.00 2009-06-07 03:15:57.000 158 30831.68 120.65 43544.18 88888.00 2009-06-07 03:15:58.000 158 30831.71 120.60 43544.23 88888.00 2009-06-07 03:15:59.000 158 30831.73 120.56 43544.20 88888.00 2009-06-07 03:16:00.000 158 30831.75 120.54 43544.15 53348.96 2009-06-07 03:16:01.000 158 30831.74 120.58 43544.12 88888.00 2009-06-07 03:16:02.000 158 30831.75 120.68 43544.08 88888.00 2009-06-07 03:16:03.000 158 30831.79 120.70 43544.11 88888.00 2009-06-07 03:16:04.000 158 30831.77 120.69 43544.11 88888.00 2009-06-07 03:16:05.000 158 30831.71 120.66 43544.17 53348.83 2009-06-07 03:16:06.000 158 30831.67 120.65 43544.18 88888.00 2009-06-07 03:16:07.000 158 30831.63 120.66 43544.11 88888.00 2009-06-07 03:16:08.000 158 30831.59 120.67 43544.08 88888.00 2009-06-07 03:16:09.000 158 30831.58 120.65 43544.14 88888.00 2009-06-07 03:16:10.000 158 30831.62 120.67 43544.12 53348.64 2009-06-07 03:16:11.000 158 30831.59 120.64 43544.14 88888.00 2009-06-07 03:16:12.000 158 30831.62 120.67 43544.20 88888.00 2009-06-07 03:16:13.000 158 30831.68 120.66 43544.14 88888.00 2009-06-07 03:16:14.000 158 30831.66 120.63 43544.13 88888.00 2009-06-07 03:16:15.000 158 30831.63 120.65 43544.22 53348.73 2009-06-07 03:16:16.000 158 30831.68 120.68 43544.20 88888.00 2009-06-07 03:16:17.000 158 30831.70 120.69 43544.20 88888.00 2009-06-07 03:16:18.000 158 30831.71 120.74 43544.25 88888.00 2009-06-07 03:16:19.000 158 30831.72 120.76 43544.27 88888.00 2009-06-07 03:16:20.000 158 30831.72 120.74 43544.26 53348.81 2009-06-07 03:16:21.000 158 30831.73 120.70 43544.29 88888.00 2009-06-07 03:16:22.000 158 30831.70 120.68 43544.28 88888.00 2009-06-07 03:16:23.000 158 30831.68 120.68 43544.26 88888.00 2009-06-07 03:16:24.000 158 30831.66 120.67 43544.23 88888.00 2009-06-07 03:16:25.000 158 30831.69 120.71 43544.20 53348.75 2009-06-07 03:16:26.000 158 30831.75 120.68 43544.17 88888.00 2009-06-07 03:16:27.000 158 30831.79 120.68 43544.26 88888.00 2009-06-07 03:16:28.000 158 30831.74 120.72 43544.26 88888.00 2009-06-07 03:16:29.000 158 30831.71 120.69 43544.23 88888.00 2009-06-07 03:16:30.000 158 30831.69 120.69 43544.23 53348.81 2009-06-07 03:16:31.000 158 30831.69 120.65 43544.24 88888.00 2009-06-07 03:16:32.000 158 30831.72 120.62 43544.25 88888.00 2009-06-07 03:16:33.000 158 30831.67 120.62 43544.24 88888.00 2009-06-07 03:16:34.000 158 30831.70 120.62 43544.20 88888.00 2009-06-07 03:16:35.000 158 30831.73 120.63 43544.12 53348.78 2009-06-07 03:16:36.000 158 30831.70 120.59 43544.09 88888.00 2009-06-07 03:16:37.000 158 30831.71 120.61 43544.17 88888.00 2009-06-07 03:16:38.000 158 30831.69 120.61 43544.16 88888.00 2009-06-07 03:16:39.000 158 30831.67 120.59 43544.15 88888.00 2009-06-07 03:16:40.000 158 30831.63 120.63 43544.15 53348.74 2009-06-07 03:16:41.000 158 30831.64 120.64 43544.23 88888.00 2009-06-07 03:16:42.000 158 30831.66 120.66 43544.24 88888.00 2009-06-07 03:16:43.000 158 30831.71 120.65 43544.16 88888.00 2009-06-07 03:16:44.000 158 30831.67 120.61 43544.14 88888.00 2009-06-07 03:16:45.000 158 30831.67 120.54 43544.17 53348.66 2009-06-07 03:16:46.000 158 30831.67 120.55 43544.25 88888.00 2009-06-07 03:16:47.000 158 30831.68 120.54 43544.27 88888.00 2009-06-07 03:16:48.000 158 30831.69 120.56 43544.29 88888.00 2009-06-07 03:16:49.000 158 30831.72 120.57 43544.27 88888.00 2009-06-07 03:16:50.000 158 30831.74 120.57 43544.27 53349.04 2009-06-07 03:16:51.000 158 30831.76 120.54 43544.29 88888.00 2009-06-07 03:16:52.000 158 30831.73 120.49 43544.21 88888.00 2009-06-07 03:16:53.000 158 30831.74 120.59 43544.17 88888.00 2009-06-07 03:16:54.000 158 30831.74 120.64 43544.22 88888.00 2009-06-07 03:16:55.000 158 30831.70 120.60 43544.25 53348.87 2009-06-07 03:16:56.000 158 30831.66 120.55 43544.17 88888.00 2009-06-07 03:16:57.000 158 30831.67 120.50 43544.14 88888.00 2009-06-07 03:16:58.000 158 30831.71 120.50 43544.20 88888.00 2009-06-07 03:16:59.000 158 30831.71 120.48 43544.18 88888.00 2009-06-07 03:17:00.000 158 30831.71 120.53 43544.17 53348.74 2009-06-07 03:17:01.000 158 30831.68 120.50 43544.11 88888.00 2009-06-07 03:17:02.000 158 30831.69 120.54 43544.07 88888.00 2009-06-07 03:17:03.000 158 30831.73 120.61 43544.15 88888.00 2009-06-07 03:17:04.000 158 30831.71 120.59 43544.18 88888.00 2009-06-07 03:17:05.000 158 30831.68 120.59 43544.22 53348.64 2009-06-07 03:17:06.000 158 30831.74 120.63 43544.25 88888.00 2009-06-07 03:17:07.000 158 30831.76 120.70 43544.32 88888.00 2009-06-07 03:17:08.000 158 30831.74 120.66 43544.32 88888.00 2009-06-07 03:17:09.000 158 30831.73 120.56 43544.22 88888.00 2009-06-07 03:17:10.000 158 30831.76 120.58 43544.27 53348.92 2009-06-07 03:17:11.000 158 30831.74 120.59 43544.28 88888.00 2009-06-07 03:17:12.000 158 30831.74 120.58 43544.23 88888.00 2009-06-07 03:17:13.000 158 30831.80 120.61 43544.25 88888.00 2009-06-07 03:17:14.000 158 30831.81 120.58 43544.22 88888.00 2009-06-07 03:17:15.000 158 30831.76 120.57 43544.22 53348.89 2009-06-07 03:17:16.000 158 30831.74 120.61 43544.12 88888.00 2009-06-07 03:17:17.000 158 30831.77 120.57 43544.14 88888.00 2009-06-07 03:17:18.000 158 30831.76 120.55 43544.11 88888.00 2009-06-07 03:17:19.000 158 30831.80 120.57 43544.19 88888.00 2009-06-07 03:17:20.000 158 30831.79 120.51 43544.18 53348.97 2009-06-07 03:17:21.000 158 30831.77 120.49 43544.09 88888.00 2009-06-07 03:17:22.000 158 30831.75 120.47 43544.11 88888.00 2009-06-07 03:17:23.000 158 30831.77 120.45 43544.17 88888.00 2009-06-07 03:17:24.000 158 30831.78 120.44 43544.18 88888.00 2009-06-07 03:17:25.000 158 30831.77 120.46 43544.13 53348.97 2009-06-07 03:17:26.000 158 30831.77 120.46 43544.12 88888.00 2009-06-07 03:17:27.000 158 30831.76 120.47 43544.14 88888.00 2009-06-07 03:17:28.000 158 30831.79 120.45 43544.15 88888.00 2009-06-07 03:17:29.000 158 30831.81 120.51 43544.24 88888.00 2009-06-07 03:17:30.000 158 30831.81 120.49 43544.24 53348.96 2009-06-07 03:17:31.000 158 30831.87 120.45 43544.29 88888.00 2009-06-07 03:17:32.000 158 30831.89 120.40 43544.33 88888.00 2009-06-07 03:17:33.000 158 30831.88 120.41 43544.36 88888.00 2009-06-07 03:17:34.000 158 30831.81 120.37 43544.34 88888.00 2009-06-07 03:17:35.000 158 30831.75 120.38 43544.28 53349.34 2009-06-07 03:17:36.000 158 30831.75 120.44 43544.27 88888.00 2009-06-07 03:17:37.000 158 30831.75 120.47 43544.22 88888.00 2009-06-07 03:17:38.000 158 30831.74 120.49 43544.30 88888.00 2009-06-07 03:17:39.000 158 30831.74 120.48 43544.34 88888.00 2009-06-07 03:17:40.000 158 30831.70 120.46 43544.29 53348.89 2009-06-07 03:17:41.000 158 30831.74 120.44 43544.31 88888.00 2009-06-07 03:17:42.000 158 30831.74 120.43 43544.38 88888.00 2009-06-07 03:17:43.000 158 30831.68 120.38 43544.34 88888.00 2009-06-07 03:17:44.000 158 30831.66 120.41 43544.37 88888.00 2009-06-07 03:17:45.000 158 30831.64 120.45 43544.37 53349.05 2009-06-07 03:17:46.000 158 30831.61 120.39 43544.31 88888.00 2009-06-07 03:17:47.000 158 30831.62 120.37 43544.30 88888.00 2009-06-07 03:17:48.000 158 30831.63 120.37 43544.22 88888.00 2009-06-07 03:17:49.000 158 30831.62 120.39 43544.13 88888.00 2009-06-07 03:17:50.000 158 30831.62 120.38 43544.12 53348.89 2009-06-07 03:17:51.000 158 30831.60 120.34 43544.12 88888.00 2009-06-07 03:17:52.000 158 30831.65 120.36 43544.09 88888.00 2009-06-07 03:17:53.000 158 30831.75 120.39 43544.13 88888.00 2009-06-07 03:17:54.000 158 30831.78 120.38 43544.23 88888.00 2009-06-07 03:17:55.000 158 30831.75 120.38 43544.22 53348.87 2009-06-07 03:17:56.000 158 30831.70 120.41 43544.26 88888.00 2009-06-07 03:17:57.000 158 30831.70 120.39 43544.35 88888.00 2009-06-07 03:17:58.000 158 30831.69 120.49 43544.25 88888.00 2009-06-07 03:17:59.000 158 30831.79 120.55 43544.28 88888.00 2009-06-07 03:18:00.000 158 30831.89 120.54 43544.29 53348.92 2009-06-07 03:18:01.000 158 30831.90 120.55 43544.26 88888.00 2009-06-07 03:18:02.000 158 30831.90 120.57 43544.21 88888.00 2009-06-07 03:18:03.000 158 30831.91 120.58 43544.23 88888.00 2009-06-07 03:18:04.000 158 30831.89 120.56 43544.22 88888.00 2009-06-07 03:18:05.000 158 30831.86 120.54 43544.18 53348.80 2009-06-07 03:18:06.000 158 30831.85 120.54 43544.12 88888.00 2009-06-07 03:18:07.000 158 30831.81 120.53 43544.18 88888.00 2009-06-07 03:18:08.000 158 30831.83 120.52 43544.22 88888.00 2009-06-07 03:18:09.000 158 30831.89 120.51 43544.22 88888.00 2009-06-07 03:18:10.000 158 30831.92 120.49 43544.28 53348.92 2009-06-07 03:18:11.000 158 30831.94 120.52 43544.25 88888.00 2009-06-07 03:18:12.000 158 30832.00 120.56 43544.31 88888.00 2009-06-07 03:18:13.000 158 30831.99 120.53 43544.29 88888.00 2009-06-07 03:18:14.000 158 30832.02 120.55 43544.29 88888.00 2009-06-07 03:18:15.000 158 30832.05 120.56 43544.30 53349.00 2009-06-07 03:18:16.000 158 30832.01 120.50 43544.26 88888.00 2009-06-07 03:18:17.000 158 30831.99 120.48 43544.31 88888.00 2009-06-07 03:18:18.000 158 30832.00 120.49 43544.25 88888.00 2009-06-07 03:18:19.000 158 30832.00 120.49 43544.24 88888.00 2009-06-07 03:18:20.000 158 30831.97 120.47 43544.22 53348.93 2009-06-07 03:18:21.000 158 30832.00 120.51 43544.15 88888.00 2009-06-07 03:18:22.000 158 30831.98 120.49 43544.13 88888.00 2009-06-07 03:18:23.000 158 30832.01 120.54 43544.24 88888.00 2009-06-07 03:18:24.000 158 30832.05 120.54 43544.25 88888.00 2009-06-07 03:18:25.000 158 30832.05 120.53 43544.29 53348.91 2009-06-07 03:18:26.000 158 30832.04 120.51 43544.24 88888.00 2009-06-07 03:18:27.000 158 30832.02 120.50 43544.17 88888.00 2009-06-07 03:18:28.000 158 30831.99 120.54 43544.14 88888.00 2009-06-07 03:18:29.000 158 30832.00 120.52 43544.10 88888.00 2009-06-07 03:18:30.000 158 30831.95 120.50 43544.08 53348.64 2009-06-07 03:18:31.000 158 30831.96 120.50 43544.14 88888.00 2009-06-07 03:18:32.000 158 30831.98 120.55 43544.18 88888.00 2009-06-07 03:18:33.000 158 30832.04 120.60 43544.19 88888.00 2009-06-07 03:18:34.000 158 30832.03 120.58 43544.15 88888.00 2009-06-07 03:18:35.000 158 30832.01 120.60 43544.19 53348.75 2009-06-07 03:18:36.000 158 30831.99 120.61 43544.22 88888.00 2009-06-07 03:18:37.000 158 30831.99 120.63 43544.24 88888.00 2009-06-07 03:18:38.000 158 30832.03 120.60 43544.17 88888.00 2009-06-07 03:18:39.000 158 30832.05 120.63 43544.02 88888.00 2009-06-07 03:18:40.000 158 30832.01 120.59 43544.03 53348.80 2009-06-07 03:18:41.000 158 30831.96 120.62 43544.19 88888.00 2009-06-07 03:18:42.000 158 30831.98 120.57 43544.19 88888.00 2009-06-07 03:18:43.000 158 30831.96 120.44 43544.25 88888.00 2009-06-07 03:18:44.000 158 30831.94 120.45 43544.30 88888.00 2009-06-07 03:18:45.000 158 30831.97 120.52 43544.34 53348.91 2009-06-07 03:18:46.000 158 30831.97 120.55 43544.33 88888.00 2009-06-07 03:18:47.000 158 30831.97 120.55 43544.37 88888.00 2009-06-07 03:18:48.000 158 30831.98 120.57 43544.38 88888.00 2009-06-07 03:18:49.000 158 30831.99 120.64 43544.44 88888.00 2009-06-07 03:18:50.000 158 30831.97 120.67 43544.48 53348.98 2009-06-07 03:18:51.000 158 30831.99 120.67 43544.41 88888.00 2009-06-07 03:18:52.000 158 30832.02 120.63 43544.39 88888.00 2009-06-07 03:18:53.000 158 30832.03 120.69 43544.32 88888.00 2009-06-07 03:18:54.000 158 30832.04 120.69 43544.31 88888.00 2009-06-07 03:18:55.000 158 30832.04 120.67 43544.31 53348.90 2009-06-07 03:18:56.000 158 30832.01 120.64 43544.31 88888.00 2009-06-07 03:18:57.000 158 30831.99 120.68 43544.30 88888.00 2009-06-07 03:18:58.000 158 30831.99 120.67 43544.27 88888.00 2009-06-07 03:18:59.000 158 30831.98 120.66 43544.26 88888.00 2009-06-07 03:19:00.000 158 30831.89 121.07 43544.71 53348.84 2009-06-07 03:19:01.000 158 30831.88 120.86 43544.79 88888.00 2009-06-07 03:19:02.000 158 30831.94 120.53 43544.44 88888.00 2009-06-07 03:19:03.000 158 30831.95 120.58 43544.32 88888.00 2009-06-07 03:19:04.000 158 30831.97 120.60 43544.28 88888.00 2009-06-07 03:19:05.000 158 30832.01 120.60 43544.27 53348.99 2009-06-07 03:19:06.000 158 30832.03 120.62 43544.24 88888.00 2009-06-07 03:19:07.000 158 30832.01 120.56 43544.20 88888.00 2009-06-07 03:19:08.000 158 30832.01 120.58 43544.25 88888.00 2009-06-07 03:19:09.000 158 30832.00 120.57 43544.23 88888.00 2009-06-07 03:19:10.000 158 30832.00 120.50 43544.15 53348.87 2009-06-07 03:19:11.000 158 30831.99 120.51 43544.11 88888.00 2009-06-07 03:19:12.000 158 30831.99 120.55 43544.15 88888.00 2009-06-07 03:19:13.000 158 30832.00 120.56 43544.22 88888.00 2009-06-07 03:19:14.000 158 30832.00 120.54 43544.26 88888.00 2009-06-07 03:19:15.000 158 30831.99 120.60 43544.27 53348.81 2009-06-07 03:19:16.000 158 30832.01 120.54 43544.17 88888.00 2009-06-07 03:19:17.000 158 30832.02 120.56 43544.16 88888.00 2009-06-07 03:19:18.000 158 30831.99 120.58 43544.21 88888.00 2009-06-07 03:19:19.000 158 30832.02 120.55 43544.21 88888.00 2009-06-07 03:19:20.000 158 30832.03 120.51 43544.24 53348.86 2009-06-07 03:19:21.000 158 30832.05 120.52 43544.20 88888.00 2009-06-07 03:19:22.000 158 30832.04 120.50 43544.13 88888.00 2009-06-07 03:19:23.000 158 30832.04 120.49 43544.14 88888.00 2009-06-07 03:19:24.000 158 30832.03 120.56 43544.23 88888.00 2009-06-07 03:19:25.000 158 30831.96 120.51 43544.14 53348.83 2009-06-07 03:19:26.000 158 30831.99 120.50 43544.11 88888.00 2009-06-07 03:19:27.000 158 30832.01 120.51 43544.11 88888.00 2009-06-07 03:19:28.000 158 30831.97 120.52 43544.16 88888.00 2009-06-07 03:19:29.000 158 30831.98 120.56 43544.23 88888.00 2009-06-07 03:19:30.000 158 30831.97 120.58 43544.27 53348.84 2009-06-07 03:19:31.000 158 30831.99 120.52 43544.23 88888.00 2009-06-07 03:19:32.000 158 30832.05 120.44 43544.18 88888.00 2009-06-07 03:19:33.000 158 30832.06 120.48 43544.16 88888.00 2009-06-07 03:19:34.000 158 30832.08 120.57 43544.21 88888.00 2009-06-07 03:19:35.000 158 30832.10 120.57 43544.24 53348.83 2009-06-07 03:19:36.000 158 30832.09 120.53 43544.18 88888.00 2009-06-07 03:19:37.000 158 30832.11 120.54 43544.19 88888.00 2009-06-07 03:19:38.000 158 30832.10 120.54 43544.21 88888.00 2009-06-07 03:19:39.000 158 30832.05 120.59 43544.18 88888.00 2009-06-07 03:19:40.000 158 30832.06 120.58 43544.15 53348.86 2009-06-07 03:19:41.000 158 30832.09 120.60 43544.18 88888.00 2009-06-07 03:19:42.000 158 30832.10 120.55 43544.18 88888.00 2009-06-07 03:19:43.000 158 30832.10 120.52 43544.20 88888.00 2009-06-07 03:19:44.000 158 30832.10 120.54 43544.22 88888.00 2009-06-07 03:19:45.000 158 30832.14 120.57 43544.22 53348.88 2009-06-07 03:19:46.000 158 30832.15 120.55 43544.27 88888.00 2009-06-07 03:19:47.000 158 30832.14 120.53 43544.21 88888.00 2009-06-07 03:19:48.000 158 30832.12 120.49 43544.17 88888.00 2009-06-07 03:19:49.000 158 30832.13 120.43 43544.17 88888.00 2009-06-07 03:19:50.000 158 30832.16 120.41 43544.17 53348.94 2009-06-07 03:19:51.000 158 30832.12 120.40 43544.19 88888.00 2009-06-07 03:19:52.000 158 30832.13 120.43 43544.21 88888.00 2009-06-07 03:19:53.000 158 30832.10 120.47 43544.17 88888.00 2009-06-07 03:19:54.000 158 30832.12 120.48 43544.17 88888.00 2009-06-07 03:19:55.000 158 30832.08 120.43 43544.20 53348.92 2009-06-07 03:19:56.000 158 30832.12 120.39 43544.17 88888.00 2009-06-07 03:19:57.000 158 30832.10 120.43 43544.19 88888.00 2009-06-07 03:19:58.000 158 30832.10 120.43 43544.23 88888.00 2009-06-07 03:19:59.000 158 30832.12 120.41 43544.20 88888.00 2009-06-07 03:20:00.000 158 30832.08 120.43 43544.21 53348.98 2009-06-07 03:20:01.000 158 30832.09 120.48 43544.21 88888.00 2009-06-07 03:20:02.000 158 30832.09 120.53 43544.19 88888.00 2009-06-07 03:20:03.000 158 30832.06 120.53 43544.12 88888.00 2009-06-07 03:20:04.000 158 30832.07 120.51 43544.14 88888.00 2009-06-07 03:20:05.000 158 30832.08 120.49 43544.15 53348.85 2009-06-07 03:20:06.000 158 30832.02 120.51 43544.11 88888.00 2009-06-07 03:20:07.000 158 30832.02 120.49 43544.21 88888.00 2009-06-07 03:20:08.000 158 30832.07 120.51 43544.25 88888.00 2009-06-07 03:20:09.000 158 30832.11 120.49 43544.30 88888.00 2009-06-07 03:20:10.000 158 30832.13 120.45 43544.30 53348.96 2009-06-07 03:20:11.000 158 30832.18 120.46 43544.33 88888.00 2009-06-07 03:20:12.000 158 30832.16 120.46 43544.40 88888.00 2009-06-07 03:20:13.000 158 30832.09 120.38 43544.42 88888.00 2009-06-07 03:20:14.000 158 30832.11 120.38 43544.41 88888.00 2009-06-07 03:20:15.000 158 30832.13 120.36 43544.39 53349.15 2009-06-07 03:20:16.000 158 30832.15 120.31 43544.37 88888.00 2009-06-07 03:20:17.000 158 30832.13 120.29 43544.40 88888.00 2009-06-07 03:20:18.000 158 30832.14 120.33 43544.42 88888.00 2009-06-07 03:20:19.000 158 30832.16 120.33 43544.37 88888.00 2009-06-07 03:20:20.000 158 30832.22 120.33 43544.34 53349.29 2009-06-07 03:20:21.000 158 30832.21 120.31 43544.35 88888.00 2009-06-07 03:20:22.000 158 30832.20 120.33 43544.38 88888.00 2009-06-07 03:20:23.000 158 30832.25 120.42 43544.32 88888.00 2009-06-07 03:20:24.000 158 30832.29 120.42 43544.29 88888.00 2009-06-07 03:20:25.000 158 30832.27 120.41 43544.30 53349.18 2009-06-07 03:20:26.000 158 30832.29 120.34 43544.36 88888.00 2009-06-07 03:20:27.000 158 30832.26 120.28 43544.37 88888.00 2009-06-07 03:20:28.000 158 30832.26 120.31 43544.46 88888.00 2009-06-07 03:20:29.000 158 30832.24 120.29 43544.52 88888.00 2009-06-07 03:20:30.000 158 30832.19 120.23 43544.52 53349.42 2009-06-07 03:20:31.000 158 30832.16 120.22 43544.51 88888.00 2009-06-07 03:20:32.000 158 30832.13 120.20 43544.45 88888.00 2009-06-07 03:20:33.000 158 30832.10 120.26 43544.38 88888.00 2009-06-07 03:20:34.000 158 30832.09 120.29 43544.29 88888.00 2009-06-07 03:20:35.000 158 30832.12 120.24 43544.23 53349.11 2009-06-07 03:20:36.000 158 30832.08 120.22 43544.15 88888.00 2009-06-07 03:20:37.000 158 30832.08 120.29 43544.13 88888.00 2009-06-07 03:20:38.000 158 30832.09 120.28 43544.08 88888.00 2009-06-07 03:20:39.000 158 30832.12 120.35 43544.04 88888.00 2009-06-07 03:20:40.000 158 30832.09 120.34 43544.10 53348.78 2009-06-07 03:20:41.000 158 30832.11 120.28 43544.14 88888.00 2009-06-07 03:20:42.000 158 30832.13 120.34 43544.21 88888.00 2009-06-07 03:20:43.000 158 30832.13 120.39 43544.29 88888.00 2009-06-07 03:20:44.000 158 30832.10 120.34 43544.25 88888.00 2009-06-07 03:20:45.000 158 30832.09 120.31 43544.18 53349.00 2009-06-07 03:20:46.000 158 30832.08 120.30 43544.15 88888.00 2009-06-07 03:20:47.000 158 30832.08 120.32 43544.17 88888.00 2009-06-07 03:20:48.000 158 30832.05 120.37 43544.24 88888.00 2009-06-07 03:20:49.000 158 30832.06 120.39 43544.32 88888.00 2009-06-07 03:20:50.000 158 30832.08 120.35 43544.31 53348.93 2009-06-07 03:20:51.000 158 30832.06 120.34 43544.29 88888.00 2009-06-07 03:20:52.000 158 30832.05 120.33 43544.26 88888.00 2009-06-07 03:20:53.000 158 30832.06 120.31 43544.20 88888.00 2009-06-07 03:20:54.000 158 30832.03 120.34 43544.20 88888.00 2009-06-07 03:20:55.000 158 30832.06 120.30 43544.24 53348.84 2009-06-07 03:20:56.000 158 30832.09 120.26 43544.23 88888.00 2009-06-07 03:20:57.000 158 30832.08 120.28 43544.25 88888.00 2009-06-07 03:20:58.000 158 30832.07 120.24 43544.24 88888.00 2009-06-07 03:20:59.000 158 30832.08 120.22 43544.20 88888.00 2009-06-07 03:21:00.000 158 30832.11 120.25 43544.22 53349.05 2009-06-07 03:21:01.000 158 30832.10 120.29 43544.12 88888.00 2009-06-07 03:21:02.000 158 30832.08 120.33 43544.17 88888.00 2009-06-07 03:21:03.000 158 30832.04 120.32 43544.21 88888.00 2009-06-07 03:21:04.000 158 30832.06 120.35 43544.21 88888.00 2009-06-07 03:21:05.000 158 30832.06 120.34 43544.17 53348.80 2009-06-07 03:21:06.000 158 30832.08 120.35 43544.17 88888.00 2009-06-07 03:21:07.000 158 30832.07 120.33 43544.28 88888.00 2009-06-07 03:21:08.000 158 30832.07 120.33 43544.31 88888.00 2009-06-07 03:21:09.000 158 30832.05 120.32 43544.18 88888.00 2009-06-07 03:21:10.000 158 30832.07 120.33 43544.21 53349.07 2009-06-07 03:21:11.000 158 30832.09 120.33 43544.32 88888.00 2009-06-07 03:21:12.000 158 30832.15 120.31 43544.23 88888.00 2009-06-07 03:21:13.000 158 30832.19 120.31 43544.18 88888.00 2009-06-07 03:21:14.000 158 30832.16 120.27 43544.20 88888.00 2009-06-07 03:21:15.000 158 30832.13 120.25 43544.07 53348.95 2009-06-07 03:21:16.000 158 30832.16 120.30 43544.14 88888.00 2009-06-07 03:21:17.000 158 30832.20 120.28 43544.22 88888.00 2009-06-07 03:21:18.000 158 30832.19 120.31 43544.19 88888.00 2009-06-07 03:21:19.000 158 30832.15 120.30 43544.13 88888.00 2009-06-07 03:21:20.000 158 30832.18 120.31 43544.25 53349.17 2009-06-07 03:21:21.000 158 30832.23 120.30 43544.25 88888.00 2009-06-07 03:21:22.000 158 30832.24 120.31 43544.25 88888.00 2009-06-07 03:21:23.000 158 30832.21 120.28 43544.17 88888.00 2009-06-07 03:21:24.000 158 30832.23 120.27 43544.10 88888.00 2009-06-07 03:21:25.000 158 30832.22 120.26 43544.22 53349.05 2009-06-07 03:21:26.000 158 30832.24 120.18 43544.23 88888.00 2009-06-07 03:21:27.000 158 30832.23 120.12 43544.28 88888.00 2009-06-07 03:21:28.000 158 30832.23 120.13 43544.33 88888.00 2009-06-07 03:21:29.000 158 30832.27 120.07 43544.39 88888.00 2009-06-07 03:21:30.000 158 30832.22 120.04 43544.38 53349.29 2009-06-07 03:21:31.000 158 30832.19 119.99 43544.36 88888.00 2009-06-07 03:21:32.000 158 30832.16 119.94 43544.33 88888.00 2009-06-07 03:21:33.000 158 30832.14 119.96 43544.32 88888.00 2009-06-07 03:21:34.000 158 30832.16 119.97 43544.28 88888.00 2009-06-07 03:21:35.000 158 30832.15 120.04 43544.31 53349.50 2009-06-07 03:21:36.000 158 30832.15 120.15 43544.41 88888.00 2009-06-07 03:21:37.000 158 30832.13 120.11 43544.35 88888.00 2009-06-07 03:21:38.000 158 30832.11 120.11 43544.29 88888.00 2009-06-07 03:21:39.000 158 30832.13 120.13 43544.22 88888.00 2009-06-07 03:21:40.000 158 30832.12 120.12 43544.26 53349.29 2009-06-07 03:21:41.000 158 30832.12 120.10 43544.39 88888.00 2009-06-07 03:21:42.000 158 30832.09 120.06 43544.32 88888.00 2009-06-07 03:21:43.000 158 30832.08 120.08 43544.28 88888.00 2009-06-07 03:21:44.000 158 30832.13 120.08 43544.34 88888.00 2009-06-07 03:21:45.000 158 30832.16 120.05 43544.41 53349.18 2009-06-07 03:21:46.000 158 30832.10 120.11 43544.38 88888.00 2009-06-07 03:21:47.000 158 30832.11 120.09 43544.29 88888.00 2009-06-07 03:21:48.000 158 30832.13 120.02 43544.36 88888.00 2009-06-07 03:21:49.000 158 30832.12 119.97 43544.40 88888.00 2009-06-07 03:21:50.000 158 30832.19 119.98 43544.29 53349.26 2009-06-07 03:21:51.000 158 30832.26 120.04 43544.28 88888.00 2009-06-07 03:21:52.000 158 30832.28 120.03 43544.25 88888.00 2009-06-07 03:21:53.000 158 30832.23 120.05 43544.26 88888.00 2009-06-07 03:21:54.000 158 30832.23 120.05 43544.33 88888.00 2009-06-07 03:21:55.000 158 30832.20 120.10 43544.30 53349.25 2009-06-07 03:21:56.000 158 30832.17 120.12 43544.23 88888.00 2009-06-07 03:21:57.000 158 30832.17 120.09 43544.24 88888.00 2009-06-07 03:21:58.000 158 30832.19 120.03 43544.33 88888.00 2009-06-07 03:21:59.000 158 30832.16 120.04 43544.26 88888.00 2009-06-07 03:22:00.000 158 30832.14 120.04 43544.22 53349.27 2009-06-07 03:22:01.000 158 30832.16 120.03 43544.21 88888.00 2009-06-07 03:22:02.000 158 30832.20 119.98 43544.20 88888.00 2009-06-07 03:22:03.000 158 30832.22 119.93 43544.26 88888.00 2009-06-07 03:22:04.000 158 30832.24 119.91 43544.23 88888.00 2009-06-07 03:22:05.000 158 30832.22 119.92 43544.26 53349.55 2009-06-07 03:22:06.000 158 30832.28 119.93 43544.27 88888.00 2009-06-07 03:22:07.000 158 30832.28 120.05 43544.23 88888.00 2009-06-07 03:22:08.000 158 30832.23 120.13 43544.30 88888.00 2009-06-07 03:22:09.000 158 30832.17 120.13 43544.30 88888.00 2009-06-07 03:22:10.000 158 30832.20 120.16 43544.24 53349.57 2009-06-07 03:22:11.000 158 30832.24 120.15 43544.26 88888.00 2009-06-07 03:22:12.000 158 30832.25 120.16 43544.25 88888.00 2009-06-07 03:22:13.000 158 30832.23 120.14 43544.23 88888.00 2009-06-07 03:22:14.000 158 30832.21 120.08 43544.29 88888.00 2009-06-07 03:22:15.000 158 30832.21 120.09 43544.30 53349.30 2009-06-07 03:22:16.000 158 30832.22 120.07 43544.33 88888.00 2009-06-07 03:22:17.000 158 30832.25 120.09 43544.31 88888.00 2009-06-07 03:22:18.000 158 30832.27 120.10 43544.36 88888.00 2009-06-07 03:22:19.000 158 30832.23 120.13 43544.35 88888.00 2009-06-07 03:22:20.000 158 30832.23 120.11 43544.35 53349.49 2009-06-07 03:22:21.000 158 30832.24 120.09 43544.41 88888.00 2009-06-07 03:22:22.000 158 30832.18 120.12 43544.37 88888.00 2009-06-07 03:22:23.000 158 30832.17 120.11 43544.43 88888.00 2009-06-07 03:22:24.000 158 30832.16 120.12 43544.36 88888.00 2009-06-07 03:22:25.000 158 30832.20 120.14 43544.26 53349.26 2009-06-07 03:22:26.000 158 30832.16 120.04 43544.30 88888.00 2009-06-07 03:22:27.000 158 30832.09 120.03 43544.48 88888.00 2009-06-07 03:22:28.000 158 30832.17 120.07 43544.32 88888.00 2009-06-07 03:22:29.000 158 30832.15 120.08 43544.26 88888.00 2009-06-07 03:22:30.000 158 30832.15 120.10 43544.22 53349.30 2009-06-07 03:22:31.000 158 30832.19 120.09 43544.22 88888.00 2009-06-07 03:22:32.000 158 30832.19 120.07 43544.26 88888.00 2009-06-07 03:22:33.000 158 30832.23 120.11 43544.41 88888.00 2009-06-07 03:22:34.000 158 30832.29 120.02 43544.44 88888.00 2009-06-07 03:22:35.000 158 30832.32 120.00 43544.49 53349.41 2009-06-07 03:22:36.000 158 30832.32 120.02 43544.47 88888.00 2009-06-07 03:22:37.000 158 30832.32 120.08 43544.51 88888.00 2009-06-07 03:22:38.000 158 30832.27 120.09 43544.50 88888.00 2009-06-07 03:22:39.000 158 30832.25 120.11 43544.46 88888.00 2009-06-07 03:22:40.000 158 30832.21 120.11 43544.36 53349.56 2009-06-07 03:22:41.000 158 30832.24 120.08 43544.41 88888.00 2009-06-07 03:22:42.000 158 30832.33 120.09 43544.48 88888.00 2009-06-07 03:22:43.000 158 30832.42 120.11 43544.54 88888.00 2009-06-07 03:22:44.000 158 30832.43 120.10 43544.49 88888.00 2009-06-07 03:22:45.000 158 30832.44 120.05 43544.53 53349.42 2009-06-07 03:22:46.000 158 30832.40 120.01 43544.54 88888.00 2009-06-07 03:22:47.000 158 30832.40 120.02 43544.49 88888.00 2009-06-07 03:22:48.000 158 30832.40 119.98 43544.42 88888.00 2009-06-07 03:22:49.000 158 30832.42 120.00 43544.46 88888.00 2009-06-07 03:22:50.000 158 30832.40 119.98 43544.53 53349.38 2009-06-07 03:22:51.000 158 30832.36 119.96 43544.55 88888.00 2009-06-07 03:22:52.000 158 30832.32 119.96 43544.51 88888.00 2009-06-07 03:22:53.000 158 30832.33 119.96 43544.46 88888.00 2009-06-07 03:22:54.000 158 30832.26 119.95 43544.42 88888.00 2009-06-07 03:22:55.000 158 30832.27 119.88 43544.41 53349.11 2009-06-07 03:22:56.000 158 30832.33 119.87 43544.40 88888.00 2009-06-07 03:22:57.000 158 30832.34 119.86 43544.46 88888.00 2009-06-07 03:22:58.000 158 30832.32 119.84 43544.46 88888.00 2009-06-07 03:22:59.000 158 30832.33 119.81 43544.54 88888.00 2009-06-07 03:23:00.000 158 30832.34 119.77 43544.59 53349.51 2009-06-07 03:23:01.000 158 30832.37 119.86 43544.61 88888.00 2009-06-07 03:23:02.000 158 30832.40 119.95 43544.62 88888.00 2009-06-07 03:23:03.000 158 30832.32 119.93 43544.65 88888.00 2009-06-07 03:23:04.000 158 30832.33 119.91 43544.69 88888.00 2009-06-07 03:23:05.000 158 30832.32 119.92 43544.73 53349.63 2009-06-07 03:23:06.000 158 30832.26 119.89 43544.68 88888.00 2009-06-07 03:23:07.000 158 30832.27 119.85 43544.61 88888.00 2009-06-07 03:23:08.000 158 30832.28 119.80 43544.63 88888.00 2009-06-07 03:23:09.000 158 30832.37 119.78 43544.67 88888.00 2009-06-07 03:23:10.000 158 30832.46 119.81 43544.61 53349.65 2009-06-07 03:23:11.000 158 30832.33 119.82 43544.53 88888.00 2009-06-07 03:23:12.000 158 30832.28 119.81 43544.53 88888.00 2009-06-07 03:23:13.000 158 30832.28 119.80 43544.52 88888.00 2009-06-07 03:23:14.000 158 30832.28 119.80 43544.65 88888.00 2009-06-07 03:23:15.000 158 30832.33 119.83 43544.71 53349.56 2009-06-07 03:23:16.000 158 30832.36 119.87 43544.73 88888.00 2009-06-07 03:23:17.000 158 30832.40 119.94 43544.66 88888.00 2009-06-07 03:23:18.000 158 30832.40 119.92 43544.62 88888.00 2009-06-07 03:23:19.000 158 30832.39 119.89 43544.66 88888.00 2009-06-07 03:23:20.000 158 30832.38 119.88 43544.68 53349.63 2009-06-07 03:23:21.000 158 30832.29 119.87 43544.70 88888.00 2009-06-07 03:23:22.000 158 30832.32 119.85 43544.69 88888.00 2009-06-07 03:23:23.000 158 30832.31 119.86 43544.64 88888.00 2009-06-07 03:23:24.000 158 30832.31 119.86 43544.65 88888.00 2009-06-07 03:23:25.000 158 30832.31 119.82 43544.72 53349.42 2009-06-07 03:23:26.000 158 30832.31 119.77 43544.75 88888.00 2009-06-07 03:23:27.000 158 30832.35 119.74 43544.76 88888.00 2009-06-07 03:23:28.000 158 30832.39 119.65 43544.74 88888.00 2009-06-07 03:23:29.000 158 30832.37 119.59 43544.71 88888.00 2009-06-07 03:23:30.000 158 30832.36 119.70 43544.73 53349.85 2009-06-07 03:23:31.000 158 30832.34 119.73 43544.64 88888.00 2009-06-07 03:23:32.000 158 30832.32 119.71 43544.62 88888.00 2009-06-07 03:23:33.000 158 30832.43 119.78 43544.68 88888.00 2009-06-07 03:23:34.000 158 30832.42 119.63 43544.77 88888.00 2009-06-07 03:23:35.000 158 30832.41 119.60 43544.88 53349.79 2009-06-07 03:23:36.000 158 30832.47 119.67 43544.74 88888.00 2009-06-07 03:23:37.000 158 30832.46 119.67 43544.71 88888.00 2009-06-07 03:23:38.000 158 30832.42 119.67 43544.72 88888.00 2009-06-07 03:23:39.000 158 30832.44 119.68 43544.80 88888.00 2009-06-07 03:23:40.000 158 30832.43 119.65 43544.74 53349.94 2009-06-07 03:23:41.000 158 30832.37 119.63 43544.68 88888.00 2009-06-07 03:23:42.000 158 30832.26 119.51 43544.66 88888.00 2009-06-07 03:23:43.000 158 30832.27 119.45 43544.64 88888.00 2009-06-07 03:23:44.000 158 30832.23 119.48 43544.70 88888.00 2009-06-07 03:23:45.000 158 30832.26 119.46 43544.64 53349.97 2009-06-07 03:23:46.000 158 30832.21 119.41 43544.57 88888.00 2009-06-07 03:23:47.000 158 30832.21 119.41 43544.57 88888.00 2009-06-07 03:23:48.000 158 30832.23 119.39 43544.61 88888.00 2009-06-07 03:23:49.000 158 30832.20 119.38 43544.58 88888.00 2009-06-07 03:23:50.000 158 30832.19 119.45 43544.60 53349.89 2009-06-07 03:23:51.000 158 30832.22 119.47 43544.61 88888.00 2009-06-07 03:23:52.000 158 30832.22 119.46 43544.59 88888.00 2009-06-07 03:23:53.000 158 30832.23 119.46 43544.66 88888.00 2009-06-07 03:23:54.000 158 30832.21 119.43 43544.67 88888.00 2009-06-07 03:23:55.000 158 30832.19 119.40 43544.67 53349.66 2009-06-07 03:23:56.000 158 30832.22 119.35 43544.65 88888.00 2009-06-07 03:23:57.000 158 30832.28 119.33 43544.66 88888.00 2009-06-07 03:23:58.000 158 30832.31 119.35 43544.68 88888.00 2009-06-07 03:23:59.000 158 30832.29 119.36 43544.61 88888.00 2009-06-07 03:24:00.000 158 30832.24 119.37 43544.60 53350.03 2009-06-07 03:24:01.000 158 30832.16 119.36 43544.48 88888.00 2009-06-07 03:24:02.000 158 30832.16 119.38 43544.50 88888.00 2009-06-07 03:24:03.000 158 30832.23 119.37 43544.48 88888.00 2009-06-07 03:24:04.000 158 30832.19 119.37 43544.39 88888.00 2009-06-07 03:24:05.000 158 30832.18 119.47 43544.43 53349.73 2009-06-07 03:24:06.000 158 30832.20 119.54 43544.50 88888.00 2009-06-07 03:24:07.000 158 30832.27 119.59 43544.51 88888.00 2009-06-07 03:24:08.000 158 30832.28 119.57 43544.52 88888.00 2009-06-07 03:24:09.000 158 30832.24 119.54 43544.53 88888.00 2009-06-07 03:24:10.000 158 30832.22 119.51 43544.58 53349.24 2009-06-07 03:24:11.000 158 30832.26 119.51 43544.66 88888.00 2009-06-07 03:24:12.000 158 30832.28 119.40 43544.63 88888.00 2009-06-07 03:24:13.000 158 30832.28 119.33 43544.59 88888.00 2009-06-07 03:24:14.000 158 30832.31 119.33 43544.57 88888.00 2009-06-07 03:24:15.000 158 30832.32 119.28 43544.54 53349.62 2009-06-07 03:24:16.000 158 30832.29 119.26 43544.52 88888.00 2009-06-07 03:24:17.000 158 30832.24 119.33 43544.53 88888.00 2009-06-07 03:24:18.000 158 30832.22 119.36 43544.41 88888.00 2009-06-07 03:24:19.000 158 30832.21 119.32 43544.35 88888.00 2009-06-07 03:24:20.000 158 30832.23 119.33 43544.39 53349.47 2009-06-07 03:24:21.000 158 30832.26 119.37 43544.50 88888.00 2009-06-07 03:24:22.000 158 30832.24 119.42 43544.53 88888.00 2009-06-07 03:24:23.000 158 30832.22 119.45 43544.49 88888.00 2009-06-07 03:24:24.000 158 30832.14 119.42 43544.48 88888.00 2009-06-07 03:24:25.000 158 30832.13 119.37 43544.46 53349.34 2009-06-07 03:24:26.000 158 30832.17 119.38 43544.50 88888.00 2009-06-07 03:24:27.000 158 30832.17 119.38 43544.51 88888.00 2009-06-07 03:24:28.000 158 30832.17 119.33 43544.68 88888.00 2009-06-07 03:24:29.000 158 30832.32 119.45 43544.71 88888.00 2009-06-07 03:24:30.000 158 30832.32 119.43 43544.66 53349.32 2009-06-07 03:24:31.000 158 30832.32 119.33 43544.64 88888.00 2009-06-07 03:24:32.000 158 30832.30 119.29 43544.65 88888.00 2009-06-07 03:24:33.000 158 30832.35 119.22 43544.64 88888.00 2009-06-07 03:24:34.000 158 30832.33 119.20 43544.60 88888.00 2009-06-07 03:24:35.000 158 30832.31 119.19 43544.61 53349.93 2009-06-07 03:24:36.000 158 30832.31 119.25 43544.65 88888.00 2009-06-07 03:24:37.000 158 30832.36 119.25 43544.60 88888.00 2009-06-07 03:24:38.000 158 30832.39 119.22 43544.56 88888.00 2009-06-07 03:24:39.000 158 30832.48 119.20 43544.71 88888.00 2009-06-07 03:24:40.000 158 30832.45 119.13 43544.77 53349.80 2009-06-07 03:24:41.000 158 30832.44 119.08 43544.77 88888.00 2009-06-07 03:24:42.000 158 30832.34 119.13 43544.67 88888.00 2009-06-07 03:24:43.000 158 30832.28 119.12 43544.60 88888.00 2009-06-07 03:24:44.000 158 30832.33 119.10 43544.57 88888.00 2009-06-07 03:24:45.000 158 30832.35 119.14 43544.56 53349.91 2009-06-07 03:24:46.000 158 30832.32 119.10 43544.57 88888.00 2009-06-07 03:24:47.000 158 30832.33 119.06 43544.51 88888.00 2009-06-07 03:24:48.000 158 30832.26 119.03 43544.38 88888.00 2009-06-07 03:24:49.000 158 30832.23 118.99 43544.41 88888.00 2009-06-07 03:24:50.000 158 30832.20 118.99 43544.37 53349.71 2009-06-07 03:24:51.000 158 30832.22 119.00 43544.48 88888.00 2009-06-07 03:24:52.000 158 30832.21 118.98 43544.60 88888.00 2009-06-07 03:24:53.000 158 30832.35 119.04 43544.51 88888.00 2009-06-07 03:24:54.000 158 30832.33 119.01 43544.49 88888.00 2009-06-07 03:24:55.000 158 30832.32 118.97 43544.50 53349.94 2009-06-07 03:24:56.000 158 30832.26 118.93 43544.48 88888.00 2009-06-07 03:24:57.000 158 30832.27 118.93 43544.51 88888.00 2009-06-07 03:24:58.000 158 30832.25 118.95 43544.49 88888.00 2009-06-07 03:24:59.000 158 30832.22 118.97 43544.41 88888.00 2009-06-07 03:25:00.000 158 30832.20 119.02 43544.42 53349.84 2009-06-07 03:25:01.000 158 30832.22 119.04 43544.48 88888.00 2009-06-07 03:25:02.000 158 30832.19 119.04 43544.55 88888.00 2009-06-07 03:25:03.000 158 30832.20 119.07 43544.53 88888.00 2009-06-07 03:25:04.000 158 30832.24 119.05 43544.56 88888.00 2009-06-07 03:25:05.000 158 30832.33 119.03 43544.59 53349.56 2009-06-07 03:25:06.000 158 30832.29 119.05 43544.58 88888.00 2009-06-07 03:25:07.000 158 30832.23 119.03 43544.56 88888.00 2009-06-07 03:25:08.000 158 30832.26 118.99 43544.58 88888.00 2009-06-07 03:25:09.000 158 30832.25 119.05 43544.63 88888.00 2009-06-07 03:25:10.000 158 30832.23 119.01 43544.58 53349.70 2009-06-07 03:25:11.000 158 30832.30 118.98 43544.55 88888.00 2009-06-07 03:25:12.000 158 30832.36 118.91 43544.43 88888.00 2009-06-07 03:25:13.000 158 30832.35 118.88 43544.46 88888.00 2009-06-07 03:25:14.000 158 30832.30 118.86 43544.49 88888.00 2009-06-07 03:25:15.000 158 30832.31 118.87 43544.50 53349.63 2009-06-07 03:25:16.000 158 30832.29 118.90 43544.56 88888.00 2009-06-07 03:25:17.000 158 30832.22 118.89 43544.53 88888.00 2009-06-07 03:25:18.000 158 30832.28 118.90 43544.55 88888.00 2009-06-07 03:25:19.000 158 30832.34 118.87 43544.53 88888.00 2009-06-07 03:25:20.000 158 30832.31 118.86 43544.59 53349.66 2009-06-07 03:25:21.000 158 30832.30 118.92 43544.64 88888.00 2009-06-07 03:25:22.000 158 30832.32 118.90 43544.57 88888.00 2009-06-07 03:25:23.000 158 30832.33 118.93 43544.56 88888.00 2009-06-07 03:25:24.000 158 30832.31 118.91 43544.57 88888.00 2009-06-07 03:25:25.000 158 30832.27 118.86 43544.54 53349.83 2009-06-07 03:25:26.000 158 30832.33 118.90 43544.59 88888.00 2009-06-07 03:25:27.000 158 30832.28 118.93 43544.51 88888.00 2009-06-07 03:25:28.000 158 30832.30 118.90 43544.51 88888.00 2009-06-07 03:25:29.000 158 30832.34 118.96 43544.57 88888.00 2009-06-07 03:25:30.000 158 30832.33 118.94 43544.55 53349.58 2009-06-07 03:25:31.000 158 30832.34 118.87 43544.55 88888.00 2009-06-07 03:25:32.000 158 30832.41 118.82 43544.50 88888.00 2009-06-07 03:25:33.000 158 30832.42 118.88 43544.52 88888.00 2009-06-07 03:25:34.000 158 30832.39 118.87 43544.58 88888.00 2009-06-07 03:25:35.000 158 30832.38 118.88 43544.58 53349.85 2009-06-07 03:25:36.000 158 30832.33 118.91 43544.65 88888.00 2009-06-07 03:25:37.000 158 30832.29 118.87 43544.63 88888.00 2009-06-07 03:25:38.000 158 30832.31 118.91 43544.61 88888.00 2009-06-07 03:25:39.000 158 30832.41 118.89 43544.61 88888.00 2009-06-07 03:25:40.000 158 30832.39 118.86 43544.58 53349.70 2009-06-07 03:25:41.000 158 30832.32 118.86 43544.58 88888.00 2009-06-07 03:25:42.000 158 30832.35 118.85 43544.60 88888.00 2009-06-07 03:25:43.000 158 30832.35 118.87 43544.64 88888.00 2009-06-07 03:25:44.000 158 30832.34 118.86 43544.69 88888.00 2009-06-07 03:25:45.000 158 30832.41 118.90 43544.76 53349.98 2009-06-07 03:25:46.000 158 30832.42 118.92 43544.78 88888.00 2009-06-07 03:25:47.000 158 30832.45 118.91 43544.73 88888.00 2009-06-07 03:25:48.000 158 30832.49 118.85 43544.67 88888.00 2009-06-07 03:25:49.000 158 30832.51 118.83 43544.69 88888.00 2009-06-07 03:25:50.000 158 30832.53 118.79 43544.66 53350.07 2009-06-07 03:25:51.000 158 30832.53 118.79 43544.67 88888.00 2009-06-07 03:25:52.000 158 30832.48 118.78 43544.65 88888.00 2009-06-07 03:25:53.000 158 30832.47 118.75 43544.62 88888.00 2009-06-07 03:25:54.000 158 30832.51 118.72 43544.63 88888.00 2009-06-07 03:25:55.000 158 30832.49 118.72 43544.62 53350.11 2009-06-07 03:25:56.000 158 30832.51 118.74 43544.61 88888.00 2009-06-07 03:25:57.000 158 30832.58 118.77 43544.59 88888.00 2009-06-07 03:25:58.000 158 30832.59 118.76 43544.58 88888.00 2009-06-07 03:25:59.000 158 30832.54 118.69 43544.65 88888.00 2009-06-07 03:26:00.000 158 30832.56 118.70 43544.67 53349.98 2009-06-07 03:26:01.000 158 30832.60 118.70 43544.64 88888.00 2009-06-07 03:26:02.000 158 30832.63 118.71 43544.61 88888.00 2009-06-07 03:26:03.000 158 30832.65 118.72 43544.62 88888.00 2009-06-07 03:26:04.000 158 30832.65 118.71 43544.65 88888.00 2009-06-07 03:26:05.000 158 30832.64 118.68 43544.60 53350.17 2009-06-07 03:26:06.000 158 30832.58 118.71 43544.58 88888.00 2009-06-07 03:26:07.000 158 30832.58 118.73 43544.59 88888.00 2009-06-07 03:26:08.000 158 30832.57 118.75 43544.63 88888.00 2009-06-07 03:26:09.000 158 30832.55 118.73 43544.60 88888.00 2009-06-07 03:26:10.000 158 30832.49 118.65 43544.62 53350.06 2009-06-07 03:26:11.000 158 30832.42 118.63 43544.60 88888.00 2009-06-07 03:26:12.000 158 30832.37 118.66 43544.55 88888.00 2009-06-07 03:26:13.000 158 30832.43 118.68 43544.63 88888.00 2009-06-07 03:26:14.000 158 30832.48 118.64 43544.58 88888.00 2009-06-07 03:26:15.000 158 30832.40 118.65 43544.52 53350.03 2009-06-07 03:26:16.000 158 30832.40 118.66 43544.44 88888.00 2009-06-07 03:26:17.000 158 30832.46 118.65 43544.47 88888.00 2009-06-07 03:26:18.000 158 30832.47 118.65 43544.52 88888.00 2009-06-07 03:26:19.000 158 30832.46 118.63 43544.56 88888.00 2009-06-07 03:26:20.000 158 30832.43 118.64 43544.58 53350.08 2009-06-07 03:26:21.000 158 30832.43 118.63 43544.60 88888.00 2009-06-07 03:26:22.000 158 30832.41 118.62 43544.53 88888.00 2009-06-07 03:26:23.000 158 30832.39 118.59 43544.46 88888.00 2009-06-07 03:26:24.000 158 30832.46 118.56 43544.48 88888.00 2009-06-07 03:26:25.000 158 30832.48 118.61 43544.60 53349.97 2009-06-07 03:26:26.000 158 30832.51 118.66 43544.66 88888.00 2009-06-07 03:26:27.000 158 30832.50 118.67 43544.62 88888.00 2009-06-07 03:26:28.000 158 30832.48 118.68 43544.59 88888.00 2009-06-07 03:26:29.000 158 30832.45 118.65 43544.57 88888.00 2009-06-07 03:26:30.000 158 30832.48 118.61 43544.58 53350.01 2009-06-07 03:26:31.000 158 30832.46 118.61 43544.61 88888.00 2009-06-07 03:26:32.000 158 30832.40 118.62 43544.60 88888.00 2009-06-07 03:26:33.000 158 30832.42 118.60 43544.58 88888.00 2009-06-07 03:26:34.000 158 30832.47 118.64 43544.67 88888.00 2009-06-07 03:26:35.000 158 30832.48 118.68 43544.70 53349.85 2009-06-07 03:26:36.000 158 30832.56 118.66 43544.61 88888.00 2009-06-07 03:26:37.000 158 30832.62 118.64 43544.53 88888.00 2009-06-07 03:26:38.000 158 30832.63 118.63 43544.48 88888.00 2009-06-07 03:26:39.000 158 30832.65 118.61 43544.53 88888.00 2009-06-07 03:26:40.000 158 30832.68 118.66 43544.56 53349.89 2009-06-07 03:26:41.000 158 30832.72 118.69 43544.53 88888.00 2009-06-07 03:26:42.000 158 30832.68 118.71 43544.62 88888.00 2009-06-07 03:26:43.000 158 30832.70 118.64 43544.69 88888.00 2009-06-07 03:26:44.000 158 30832.74 118.58 43544.55 88888.00 2009-06-07 03:26:45.000 158 30832.73 118.58 43544.56 53350.14 2009-06-07 03:26:46.000 158 30832.71 118.56 43544.48 88888.00 2009-06-07 03:26:47.000 158 30832.68 118.52 43544.47 88888.00 2009-06-07 03:26:48.000 158 30832.63 118.50 43544.42 88888.00 2009-06-07 03:26:49.000 158 30832.54 118.51 43544.41 88888.00 2009-06-07 03:26:50.000 158 30832.49 118.53 43544.41 53349.93 2009-06-07 03:26:51.000 158 30832.47 118.50 43544.46 88888.00 2009-06-07 03:26:52.000 158 30832.44 118.50 43544.47 88888.00 2009-06-07 03:26:53.000 158 30832.48 118.51 43544.46 88888.00 2009-06-07 03:26:54.000 158 30832.47 118.56 43544.43 88888.00 2009-06-07 03:26:55.000 158 30832.47 118.56 43544.42 53349.94 2009-06-07 03:26:56.000 158 30832.50 118.57 43544.44 88888.00 2009-06-07 03:26:57.000 158 30832.56 118.58 43544.47 88888.00 2009-06-07 03:26:58.000 158 30832.51 118.66 43544.43 88888.00 2009-06-07 03:26:59.000 158 30832.49 118.68 43544.44 88888.00 2009-06-07 03:27:00.000 158 30832.51 118.66 43544.43 53349.60 2009-06-07 03:27:01.000 158 30832.49 118.63 43544.44 88888.00 2009-06-07 03:27:02.000 158 30832.49 118.63 43544.47 88888.00 2009-06-07 03:27:03.000 158 30832.46 118.64 43544.47 88888.00 2009-06-07 03:27:04.000 158 30832.50 118.61 43544.44 88888.00 2009-06-07 03:27:05.000 158 30832.51 118.65 43544.46 53349.82 2009-06-07 03:27:06.000 158 30832.52 118.63 43544.49 88888.00 2009-06-07 03:27:07.000 158 30832.51 118.62 43544.52 88888.00 2009-06-07 03:27:08.000 158 30832.43 118.56 43544.58 88888.00 2009-06-07 03:27:09.000 158 30832.43 118.56 43544.63 88888.00 2009-06-07 03:27:10.000 158 30832.56 118.65 43544.57 53350.01 2009-06-07 03:27:11.000 158 30832.55 118.63 43544.56 88888.00 2009-06-07 03:27:12.000 158 30832.58 118.61 43544.47 88888.00 2009-06-07 03:27:13.000 158 30832.62 118.66 43544.40 88888.00 2009-06-07 03:27:14.000 158 30832.63 118.73 43544.36 88888.00 2009-06-07 03:27:15.000 158 30832.69 118.67 43544.38 53349.93 2009-06-07 03:27:16.000 158 30832.71 118.65 43544.41 88888.00 2009-06-07 03:27:17.000 158 30832.69 118.66 43544.45 88888.00 2009-06-07 03:27:18.000 158 30832.73 118.65 43544.43 88888.00 2009-06-07 03:27:19.000 158 30832.76 118.63 43544.39 88888.00 2009-06-07 03:27:20.000 158 30832.74 118.63 43544.44 53349.83 2009-06-07 03:27:21.000 158 30832.71 118.64 43544.40 88888.00 2009-06-07 03:27:22.000 158 30832.72 118.61 43544.43 88888.00 2009-06-07 03:27:23.000 158 30832.69 118.58 43544.49 88888.00 2009-06-07 03:27:24.000 158 30832.66 118.58 43544.50 88888.00 2009-06-07 03:27:25.000 158 30832.65 118.65 43544.39 53349.94 2009-06-07 03:27:26.000 158 30832.62 118.63 43544.37 88888.00 2009-06-07 03:27:27.000 158 30832.66 118.59 43544.47 88888.00 2009-06-07 03:27:28.000 158 30832.61 118.59 43544.44 88888.00 2009-06-07 03:27:29.000 158 30832.63 118.56 43544.55 88888.00 2009-06-07 03:27:30.000 158 30832.68 118.52 43544.60 53349.91 2009-06-07 03:27:31.000 158 30832.67 118.52 43544.63 88888.00 2009-06-07 03:27:32.000 158 30832.63 118.57 43544.63 88888.00 2009-06-07 03:27:33.000 158 30832.55 118.58 43544.53 88888.00 2009-06-07 03:27:34.000 158 30832.51 118.55 43544.55 88888.00 2009-06-07 03:27:35.000 158 30832.56 118.52 43544.55 53349.83 2009-06-07 03:27:36.000 158 30832.59 118.48 43544.57 88888.00 2009-06-07 03:27:37.000 158 30832.58 118.46 43544.59 88888.00 2009-06-07 03:27:38.000 158 30832.62 118.50 43544.58 88888.00 2009-06-07 03:27:39.000 158 30832.65 118.52 43544.56 88888.00 2009-06-07 03:27:40.000 158 30832.59 118.49 43544.59 53350.08 2009-06-07 03:27:41.000 158 30832.59 118.52 43544.58 88888.00 2009-06-07 03:27:42.000 158 30832.61 118.52 43544.58 88888.00 2009-06-07 03:27:43.000 158 30832.59 118.53 43544.58 88888.00 2009-06-07 03:27:44.000 158 30832.56 118.52 43544.58 88888.00 2009-06-07 03:27:45.000 158 30832.54 118.53 43544.59 53349.88 2009-06-07 03:27:46.000 158 30832.53 118.51 43544.57 88888.00 2009-06-07 03:27:47.000 158 30832.47 118.50 43544.57 88888.00 2009-06-07 03:27:48.000 158 30832.42 118.49 43544.53 88888.00 2009-06-07 03:27:49.000 158 30832.39 118.51 43544.52 88888.00 2009-06-07 03:27:50.000 158 30832.45 118.50 43544.52 53350.00 2009-06-07 03:27:51.000 158 30832.50 118.47 43544.50 88888.00 2009-06-07 03:27:52.000 158 30832.47 118.48 43544.50 88888.00 2009-06-07 03:27:53.000 158 30832.39 118.44 43544.47 88888.00 2009-06-07 03:27:54.000 158 30832.37 118.35 43544.62 88888.00 2009-06-07 03:27:55.000 158 30832.45 118.42 43544.61 53349.70 2009-06-07 03:27:56.000 158 30832.44 118.42 43544.53 88888.00 2009-06-07 03:27:57.000 158 30832.43 118.39 43544.51 88888.00 2009-06-07 03:27:58.000 158 30832.44 118.38 43544.46 88888.00 2009-06-07 03:27:59.000 158 30832.46 118.47 43544.46 88888.00 2009-06-07 03:28:00.000 158 30832.42 118.55 43544.43 53350.03 2009-06-07 03:28:01.000 158 30832.40 118.48 43544.43 88888.00 2009-06-07 03:28:02.000 158 30832.39 118.52 43544.46 88888.00 2009-06-07 03:28:03.000 158 30832.36 118.58 43544.52 88888.00 2009-06-07 03:28:04.000 158 30832.40 118.63 43544.53 88888.00 2009-06-07 03:28:05.000 158 30832.41 118.60 43544.53 53349.59 2009-06-07 03:28:06.000 158 30832.40 118.57 43544.45 88888.00 2009-06-07 03:28:07.000 158 30832.37 118.58 43544.44 88888.00 2009-06-07 03:28:08.000 158 30832.38 118.54 43544.41 88888.00 2009-06-07 03:28:09.000 158 30832.36 118.51 43544.43 88888.00 2009-06-07 03:28:10.000 158 30832.42 118.55 43544.53 53349.32 2009-06-07 03:28:11.000 158 30832.48 118.58 43544.46 88888.00 2009-06-07 03:28:12.000 158 30832.46 118.52 43544.42 88888.00 2009-06-07 03:28:13.000 158 30832.45 118.52 43544.39 88888.00 2009-06-07 03:28:14.000 158 30832.45 118.52 43544.44 88888.00 2009-06-07 03:28:15.000 158 30832.44 118.50 43544.38 53349.51 2009-06-07 03:28:16.000 158 30832.44 118.50 43544.39 88888.00 2009-06-07 03:28:17.000 158 30832.44 118.48 43544.42 88888.00 2009-06-07 03:28:18.000 158 30832.41 118.43 43544.43 88888.00 2009-06-07 03:28:19.000 158 30832.36 118.42 43544.51 88888.00 2009-06-07 03:28:20.000 158 30832.38 118.45 43544.52 53349.61 2009-06-07 03:28:21.000 158 30832.40 118.47 43544.46 88888.00 2009-06-07 03:28:22.000 158 30832.39 118.42 43544.46 88888.00 2009-06-07 03:28:23.000 158 30832.40 118.43 43544.53 88888.00 2009-06-07 03:28:24.000 158 30832.36 118.41 43544.56 88888.00 2009-06-07 03:28:25.000 158 30832.38 118.41 43544.49 53349.62 2009-06-07 03:28:26.000 158 30832.35 118.38 43544.46 88888.00 2009-06-07 03:28:27.000 158 30832.35 118.37 43544.46 88888.00 2009-06-07 03:28:28.000 158 30832.38 118.40 43544.43 88888.00 2009-06-07 03:28:29.000 158 30832.39 118.48 43544.45 88888.00 2009-06-07 03:28:30.000 158 30832.42 118.47 43544.46 53349.50 2009-06-07 03:28:31.000 158 30832.40 118.44 43544.43 88888.00 2009-06-07 03:28:32.000 158 30832.45 118.44 43544.47 88888.00 2009-06-07 03:28:33.000 158 30832.46 118.49 43544.57 88888.00 2009-06-07 03:28:34.000 158 30832.49 118.55 43544.55 88888.00 2009-06-07 03:28:35.000 158 30832.50 118.58 43544.54 53349.64 2009-06-07 03:28:36.000 158 30832.46 118.57 43544.50 88888.00 2009-06-07 03:28:37.000 158 30832.46 118.59 43544.54 88888.00 2009-06-07 03:28:38.000 158 30832.44 118.56 43544.63 88888.00 2009-06-07 03:28:39.000 158 30832.42 118.54 43544.63 88888.00 2009-06-07 03:28:40.000 158 30832.44 118.56 43544.64 53349.49 2009-06-07 03:28:41.000 158 30832.42 118.54 43544.67 88888.00 2009-06-07 03:28:42.000 158 30832.45 118.52 43544.68 88888.00 2009-06-07 03:28:43.000 158 30832.48 118.48 43544.72 88888.00 2009-06-07 03:28:44.000 158 30832.55 118.54 43544.70 88888.00 2009-06-07 03:28:45.000 158 30832.60 118.57 43544.54 53349.76 2009-06-07 03:28:46.000 158 30832.49 118.49 43544.67 88888.00 2009-06-07 03:28:47.000 158 30832.52 118.50 43544.69 88888.00 2009-06-07 03:28:48.000 158 30832.54 118.44 43544.71 88888.00 2009-06-07 03:28:49.000 158 30832.57 118.40 43544.70 88888.00 2009-06-07 03:28:50.000 158 30832.54 118.36 43544.70 53349.82 2009-06-07 03:28:51.000 158 30832.59 118.39 43544.71 88888.00 2009-06-07 03:28:52.000 158 30832.62 118.38 43544.71 88888.00 2009-06-07 03:28:53.000 158 30832.63 118.38 43544.69 88888.00 2009-06-07 03:28:54.000 158 30832.62 118.37 43544.72 88888.00 2009-06-07 03:28:55.000 158 30832.61 118.35 43544.73 53349.91 2009-06-07 03:28:56.000 158 30832.58 118.38 43544.71 88888.00 2009-06-07 03:28:57.000 158 30832.56 118.40 43544.70 88888.00 2009-06-07 03:28:58.000 158 30832.57 118.36 43544.69 88888.00 2009-06-07 03:28:59.000 158 30832.58 118.39 43544.69 88888.00 2009-06-07 03:29:00.000 158 30832.60 118.38 43544.67 53349.80 2009-06-07 03:29:01.000 158 30832.58 118.35 43544.71 88888.00 2009-06-07 03:29:02.000 158 30832.61 118.37 43544.74 88888.00 2009-06-07 03:29:03.000 158 30832.60 118.38 43544.76 88888.00 2009-06-07 03:29:04.000 158 30832.55 118.35 43544.79 88888.00 2009-06-07 03:29:05.000 158 30832.56 118.35 43544.74 53349.78 2009-06-07 03:29:06.000 158 30832.51 118.33 43544.74 88888.00 2009-06-07 03:29:07.000 158 30832.48 118.31 43544.73 88888.00 2009-06-07 03:29:08.000 158 30832.51 118.35 43544.75 88888.00 2009-06-07 03:29:09.000 158 30832.54 118.38 43544.75 88888.00 2009-06-07 03:29:10.000 158 30832.51 118.31 43544.72 53349.75 2009-06-07 03:29:11.000 158 30832.51 118.28 43544.71 88888.00 2009-06-07 03:29:12.000 158 30832.51 118.27 43544.73 88888.00 2009-06-07 03:29:13.000 158 30832.51 118.25 43544.74 88888.00 2009-06-07 03:29:14.000 158 30832.52 118.22 43544.75 88888.00 2009-06-07 03:29:15.000 158 30832.49 118.27 43544.72 53349.80 2009-06-07 03:29:16.000 158 30832.44 118.27 43544.71 88888.00 2009-06-07 03:29:17.000 158 30832.40 118.25 43544.71 88888.00 2009-06-07 03:29:18.000 158 30832.47 118.27 43544.68 88888.00 2009-06-07 03:29:19.000 158 30832.46 118.22 43544.72 88888.00 2009-06-07 03:29:20.000 158 30832.45 118.25 43544.75 53349.67 2009-06-07 03:29:21.000 158 30832.45 118.22 43544.69 88888.00 2009-06-07 03:29:22.000 158 30832.44 118.25 43544.67 88888.00 2009-06-07 03:29:23.000 158 30832.44 118.26 43544.67 88888.00 2009-06-07 03:29:24.000 158 30832.47 118.26 43544.76 88888.00 2009-06-07 03:29:25.000 158 30832.47 118.28 43544.80 53349.72 2009-06-07 03:29:26.000 158 30832.47 118.28 43544.83 88888.00 2009-06-07 03:29:27.000 158 30832.53 118.28 43544.82 88888.00 2009-06-07 03:29:28.000 158 30832.60 118.27 43544.79 88888.00 2009-06-07 03:29:29.000 158 30832.62 118.30 43544.85 88888.00 2009-06-07 03:29:30.000 158 30832.61 118.29 43544.78 53349.86 2009-06-07 03:29:31.000 158 30832.62 118.26 43544.75 88888.00 2009-06-07 03:29:32.000 158 30832.59 118.21 43544.78 88888.00 2009-06-07 03:29:33.000 158 30832.55 118.26 43544.82 88888.00 2009-06-07 03:29:34.000 158 30832.55 118.30 43544.77 88888.00 2009-06-07 03:29:35.000 158 30832.57 118.29 43544.72 53349.90 2009-06-07 03:29:36.000 158 30832.68 118.29 43544.81 88888.00 2009-06-07 03:29:37.000 158 30832.63 118.29 43544.85 88888.00 2009-06-07 03:29:38.000 158 30832.64 118.29 43544.83 88888.00 2009-06-07 03:29:39.000 158 30832.61 118.31 43544.89 88888.00 2009-06-07 03:29:40.000 158 30832.63 118.35 43544.88 53349.95 2009-06-07 03:29:41.000 158 30832.68 118.31 43544.91 88888.00 2009-06-07 03:29:42.000 158 30832.69 118.26 43544.95 88888.00 2009-06-07 03:29:43.000 158 30832.68 118.25 43544.97 88888.00 2009-06-07 03:29:44.000 158 30832.62 118.23 43544.98 88888.00 2009-06-07 03:29:45.000 158 30832.60 118.23 43544.99 53350.07 2009-06-07 03:29:46.000 158 30832.56 118.27 43544.95 88888.00 2009-06-07 03:29:47.000 158 30832.50 118.28 43544.89 88888.00 2009-06-07 03:29:48.000 158 30832.54 118.28 43544.86 88888.00 2009-06-07 03:29:49.000 158 30832.52 118.29 43544.94 88888.00 2009-06-07 03:29:50.000 158 30832.58 118.30 43544.93 53349.85 2009-06-07 03:29:51.000 158 30832.56 118.32 43544.92 88888.00 2009-06-07 03:29:52.000 158 30832.52 118.32 43544.93 88888.00 2009-06-07 03:29:53.000 158 30832.47 118.30 43544.94 88888.00 2009-06-07 03:29:54.000 158 30832.52 118.28 43544.87 88888.00 2009-06-07 03:29:55.000 158 30832.47 118.21 43544.82 53349.83 2009-06-07 03:29:56.000 158 30832.49 118.20 43544.81 88888.00 2009-06-07 03:29:57.000 158 30832.51 118.24 43544.81 88888.00 2009-06-07 03:29:58.000 158 30832.49 118.27 43544.82 88888.00 2009-06-07 03:29:59.000 158 30832.43 118.23 43544.72 88888.00 2009-06-07 03:30:00.000 158 30832.41 118.19 43544.65 53349.76 2009-06-07 03:30:01.000 158 30832.45 118.17 43544.60 88888.00 2009-06-07 03:30:02.000 158 30832.47 118.18 43544.60 88888.00 2009-06-07 03:30:03.000 158 30832.49 118.14 43544.60 88888.00 2009-06-07 03:30:04.000 158 30832.46 118.16 43544.64 88888.00 2009-06-07 03:30:05.000 158 30832.44 118.19 43544.70 53349.59 2009-06-07 03:30:06.000 158 30832.43 118.17 43544.69 88888.00 2009-06-07 03:30:07.000 158 30832.43 118.16 43544.71 88888.00 2009-06-07 03:30:08.000 158 30832.43 118.20 43544.72 88888.00 2009-06-07 03:30:09.000 158 30832.49 118.22 43544.73 88888.00 2009-06-07 03:30:10.000 158 30832.49 118.18 43544.72 53349.70 2009-06-07 03:30:11.000 158 30832.47 118.15 43544.66 88888.00 2009-06-07 03:30:12.000 158 30832.56 118.22 43544.53 88888.00 2009-06-07 03:30:13.000 158 30832.47 118.14 43544.52 88888.00 2009-06-07 03:30:14.000 158 30832.43 118.06 43544.64 88888.00 2009-06-07 03:30:15.000 158 30832.42 118.10 43544.69 53349.60 2009-06-07 03:30:16.000 158 30832.40 118.12 43544.68 88888.00 2009-06-07 03:30:17.000 158 30832.41 118.13 43544.65 88888.00 2009-06-07 03:30:18.000 158 30832.45 118.07 43544.67 88888.00 2009-06-07 03:30:19.000 158 30832.46 118.04 43544.67 88888.00 2009-06-07 03:30:20.000 158 30832.44 118.03 43544.67 53349.75 2009-06-07 03:30:21.000 158 30832.44 118.05 43544.69 88888.00 2009-06-07 03:30:22.000 158 30832.45 118.04 43544.72 88888.00 2009-06-07 03:30:23.000 158 30832.41 118.05 43544.79 88888.00 2009-06-07 03:30:24.000 158 30832.49 118.04 43544.79 88888.00 2009-06-07 03:30:25.000 158 30832.49 118.11 43544.72 53349.87 2009-06-07 03:30:26.000 158 30832.48 118.13 43544.77 88888.00 2009-06-07 03:30:27.000 158 30832.47 118.08 43544.82 88888.00 2009-06-07 03:30:28.000 158 30832.45 118.05 43544.82 88888.00 2009-06-07 03:30:29.000 158 30832.44 118.04 43544.86 88888.00 2009-06-07 03:30:30.000 158 30832.46 118.01 43544.82 53349.78 2009-06-07 03:30:31.000 158 30832.51 117.97 43544.81 88888.00 2009-06-07 03:30:32.000 158 30832.49 117.97 43544.81 88888.00 2009-06-07 03:30:33.000 158 30832.46 117.95 43544.82 88888.00 2009-06-07 03:30:34.000 158 30832.46 117.93 43544.78 88888.00 2009-06-07 03:30:35.000 158 30832.45 117.89 43544.75 53349.86 2009-06-07 03:30:36.000 158 30832.43 117.90 43544.78 88888.00 2009-06-07 03:30:37.000 158 30832.45 117.89 43544.71 88888.00 2009-06-07 03:30:38.000 158 30832.44 117.88 43544.69 88888.00 2009-06-07 03:30:39.000 158 30832.41 117.92 43544.68 88888.00 2009-06-07 03:30:40.000 158 30832.43 117.92 43544.66 53349.64 2009-06-07 03:30:41.000 158 30832.44 117.89 43544.72 88888.00 2009-06-07 03:30:42.000 158 30832.43 117.89 43544.72 88888.00 2009-06-07 03:30:43.000 158 30832.37 117.83 43544.69 88888.00 2009-06-07 03:30:44.000 158 30832.36 117.85 43544.73 88888.00 2009-06-07 03:30:45.000 158 30832.39 117.93 43544.77 53349.65 2009-06-07 03:30:46.000 158 30832.33 117.92 43544.73 88888.00 2009-06-07 03:30:47.000 158 30832.31 117.94 43544.69 88888.00 2009-06-07 03:30:48.000 158 30832.33 117.91 43544.78 88888.00 2009-06-07 03:30:49.000 158 30832.34 117.94 43544.76 88888.00 2009-06-07 03:30:50.000 158 30832.37 117.95 43544.73 53349.57 2009-06-07 03:30:51.000 158 30832.37 117.93 43544.75 88888.00 2009-06-07 03:30:52.000 158 30832.39 117.91 43544.75 88888.00 2009-06-07 03:30:53.000 158 30832.36 117.91 43544.74 88888.00 2009-06-07 03:30:54.000 158 30832.36 117.92 43544.76 88888.00 2009-06-07 03:30:55.000 158 30832.36 117.93 43544.75 53349.60 2009-06-07 03:30:56.000 158 30832.36 117.91 43544.78 88888.00 2009-06-07 03:30:57.000 158 30832.37 117.92 43544.79 88888.00 2009-06-07 03:30:58.000 158 30832.38 117.93 43544.79 88888.00 2009-06-07 03:30:59.000 158 30832.42 117.95 43544.74 88888.00 2009-06-07 03:31:00.000 158 30832.47 117.93 43544.71 53349.70 2009-06-07 03:31:01.000 158 30832.50 117.90 43544.71 88888.00 2009-06-07 03:31:02.000 158 30832.49 117.86 43544.72 88888.00 2009-06-07 03:31:03.000 158 30832.49 117.89 43544.73 88888.00 2009-06-07 03:31:04.000 158 30832.51 117.86 43544.70 88888.00 2009-06-07 03:31:05.000 158 30832.55 117.87 43544.67 53349.82 2009-06-07 03:31:06.000 158 30832.50 117.85 43544.66 88888.00 2009-06-07 03:31:07.000 158 30832.49 117.88 43544.70 88888.00 2009-06-07 03:31:08.000 158 30832.48 117.94 43544.79 88888.00 2009-06-07 03:31:09.000 158 30832.46 117.94 43544.85 88888.00 2009-06-07 03:31:10.000 158 30832.47 117.96 43544.82 53349.65 2009-06-07 03:31:11.000 158 30832.47 117.89 43544.80 88888.00 2009-06-07 03:31:12.000 158 30832.44 117.85 43544.81 88888.00 2009-06-07 03:31:13.000 158 30832.50 117.87 43544.86 88888.00 2009-06-07 03:31:14.000 158 30832.49 117.87 43544.88 88888.00 2009-06-07 03:31:15.000 158 30832.54 117.88 43544.89 53349.73 2009-06-07 03:31:16.000 158 30832.61 117.83 43544.85 88888.00 2009-06-07 03:31:17.000 158 30832.53 117.79 43544.85 88888.00 2009-06-07 03:31:18.000 158 30832.60 117.86 43544.81 88888.00 2009-06-07 03:31:19.000 158 30832.60 117.88 43544.86 88888.00 2009-06-07 03:31:20.000 158 30832.58 117.87 43544.86 53349.76 2009-06-07 03:31:21.000 158 30832.57 117.90 43544.87 88888.00 2009-06-07 03:31:22.000 158 30832.55 117.93 43544.77 88888.00 2009-06-07 03:31:23.000 158 30832.49 117.83 43544.80 88888.00 2009-06-07 03:31:24.000 158 30832.47 117.80 43544.87 88888.00 2009-06-07 03:31:25.000 158 30832.49 117.80 43544.90 53349.70 2009-06-07 03:31:26.000 158 30832.47 117.79 43544.84 88888.00 2009-06-07 03:31:27.000 158 30832.46 117.80 43544.86 88888.00 2009-06-07 03:31:28.000 158 30832.44 117.80 43544.87 88888.00 2009-06-07 03:31:29.000 158 30832.48 117.80 43544.87 88888.00 2009-06-07 03:31:30.000 158 30832.47 117.76 43544.93 53349.72 2009-06-07 03:31:31.000 158 30832.53 117.82 43544.89 88888.00 2009-06-07 03:31:32.000 158 30832.48 117.81 43544.84 88888.00 2009-06-07 03:31:33.000 158 30832.45 117.80 43544.82 88888.00 2009-06-07 03:31:34.000 158 30832.47 117.80 43544.83 88888.00 2009-06-07 03:31:35.000 158 30832.52 117.85 43544.84 53349.80 2009-06-07 03:31:36.000 158 30832.56 117.86 43544.89 88888.00 2009-06-07 03:31:37.000 158 30832.53 117.86 43544.88 88888.00 2009-06-07 03:31:38.000 158 30832.53 117.84 43544.85 88888.00 2009-06-07 03:31:39.000 158 30832.61 117.83 43544.86 88888.00 2009-06-07 03:31:40.000 158 30832.67 117.84 43544.85 53349.74 2009-06-07 03:31:41.000 158 30832.74 117.83 43544.83 88888.00 2009-06-07 03:31:42.000 158 30832.74 117.90 43544.90 88888.00 2009-06-07 03:31:43.000 158 30832.73 117.95 43544.88 88888.00 2009-06-07 03:31:44.000 158 30832.77 117.96 43544.88 88888.00 2009-06-07 03:31:45.000 158 30832.75 117.96 43544.86 53349.73 2009-06-07 03:31:46.000 158 30832.68 117.95 43544.78 88888.00 2009-06-07 03:31:47.000 158 30832.66 117.93 43544.80 88888.00 2009-06-07 03:31:48.000 158 30832.69 117.94 43544.91 88888.00 2009-06-07 03:31:49.000 158 30832.74 117.87 43544.94 88888.00 2009-06-07 03:31:50.000 158 30832.73 117.84 43544.92 53349.73 2009-06-07 03:31:51.000 158 30832.80 117.81 43544.86 88888.00 2009-06-07 03:31:52.000 158 30832.86 117.88 43544.82 88888.00 2009-06-07 03:31:53.000 158 30832.81 117.87 43544.78 88888.00 2009-06-07 03:31:54.000 158 30832.76 117.85 43544.76 88888.00 2009-06-07 03:31:55.000 158 30832.77 117.79 43544.74 53349.81 2009-06-07 03:31:56.000 158 30832.84 117.77 43544.79 88888.00 2009-06-07 03:31:57.000 158 30832.87 117.80 43544.85 88888.00 2009-06-07 03:31:58.000 158 30832.87 117.84 43544.88 88888.00 2009-06-07 03:31:59.000 158 30832.84 117.81 43544.92 88888.00 2009-06-07 03:32:00.000 158 30832.81 117.79 43544.92 53349.90 2009-06-07 03:32:01.000 158 30832.78 117.82 43544.88 88888.00 2009-06-07 03:32:02.000 158 30832.79 117.81 43544.89 88888.00 2009-06-07 03:32:03.000 158 30832.84 117.79 43544.87 88888.00 2009-06-07 03:32:04.000 158 30832.81 117.78 43544.89 88888.00 2009-06-07 03:32:05.000 158 30832.74 117.78 43544.86 53349.99 2009-06-07 03:32:06.000 158 30832.76 117.77 43544.86 88888.00 2009-06-07 03:32:07.000 158 30832.73 117.72 43544.82 88888.00 2009-06-07 03:32:08.000 158 30832.71 117.70 43544.88 88888.00 2009-06-07 03:32:09.000 158 30832.71 117.69 43544.85 88888.00 2009-06-07 03:32:10.000 158 30832.73 117.69 43544.86 53350.01 2009-06-07 03:32:11.000 158 30832.76 117.72 43544.88 88888.00 2009-06-07 03:32:12.000 158 30832.79 117.73 43544.85 88888.00 2009-06-07 03:32:13.000 158 30832.80 117.73 43544.81 88888.00 2009-06-07 03:32:14.000 158 30832.81 117.74 43544.76 88888.00 2009-06-07 03:32:15.000 158 30832.79 117.72 43544.77 53349.91 2009-06-07 03:32:16.000 158 30832.79 117.72 43544.82 88888.00 2009-06-07 03:32:17.000 158 30832.82 117.70 43544.91 88888.00 2009-06-07 03:32:18.000 158 30832.79 117.64 43544.95 88888.00 2009-06-07 03:32:19.000 158 30832.79 117.65 43544.95 88888.00 2009-06-07 03:32:20.000 158 30832.78 117.64 43544.95 53349.96 2009-06-07 03:32:21.000 158 30832.76 117.66 43544.97 88888.00 2009-06-07 03:32:22.000 158 30832.76 117.62 43544.94 88888.00 2009-06-07 03:32:23.000 158 30832.79 117.62 43544.93 88888.00 2009-06-07 03:32:24.000 158 30832.78 117.61 43544.97 88888.00 2009-06-07 03:32:25.000 158 30832.78 117.59 43544.90 53350.11 2009-06-07 03:32:26.000 158 30832.78 117.62 43544.83 88888.00 2009-06-07 03:32:27.000 158 30832.76 117.68 43544.84 88888.00 2009-06-07 03:32:28.000 158 30832.75 117.69 43544.87 88888.00 2009-06-07 03:32:29.000 158 30832.75 117.67 43544.84 88888.00 2009-06-07 03:32:30.000 158 30832.73 117.66 43544.82 53349.95 2009-06-07 03:32:31.000 158 30832.74 117.62 43544.82 88888.00 2009-06-07 03:32:32.000 158 30832.75 117.65 43544.84 88888.00 2009-06-07 03:32:33.000 158 30832.78 117.69 43544.89 88888.00 2009-06-07 03:32:34.000 158 30832.77 117.69 43544.94 88888.00 2009-06-07 03:32:35.000 158 30832.74 117.70 43545.03 53349.98 2009-06-07 03:32:36.000 158 30832.79 117.66 43545.02 88888.00 2009-06-07 03:32:37.000 158 30832.83 117.68 43544.98 88888.00 2009-06-07 03:32:38.000 158 30832.78 117.64 43544.97 88888.00 2009-06-07 03:32:39.000 158 30832.75 117.62 43544.95 88888.00 2009-06-07 03:32:40.000 158 30832.78 117.67 43545.00 53350.07 2009-06-07 03:32:41.000 158 30832.78 117.68 43545.00 88888.00 2009-06-07 03:32:42.000 158 30832.79 117.65 43544.99 88888.00 2009-06-07 03:32:43.000 158 30832.80 117.64 43545.02 88888.00 2009-06-07 03:32:44.000 158 30832.82 117.62 43545.01 88888.00 2009-06-07 03:32:45.000 158 30832.84 117.62 43544.95 53350.13 2009-06-07 03:32:46.000 158 30832.82 117.61 43544.94 88888.00 2009-06-07 03:32:47.000 158 30832.84 117.59 43544.99 88888.00 2009-06-07 03:32:48.000 158 30832.83 117.56 43544.99 88888.00 2009-06-07 03:32:49.000 158 30832.83 117.55 43544.98 88888.00 2009-06-07 03:32:50.000 158 30832.87 117.56 43544.97 53350.11 2009-06-07 03:32:51.000 158 30832.86 117.53 43544.95 88888.00 2009-06-07 03:32:52.000 158 30832.82 117.47 43544.97 88888.00 2009-06-07 03:32:53.000 158 30832.80 117.49 43545.03 88888.00 2009-06-07 03:32:54.000 158 30832.84 117.51 43545.05 88888.00 2009-06-07 03:32:55.000 158 30832.83 117.52 43545.05 53350.10 2009-06-07 03:32:56.000 158 30832.81 117.46 43545.03 88888.00 2009-06-07 03:32:57.000 158 30832.82 117.44 43545.02 88888.00 2009-06-07 03:32:58.000 158 30832.82 117.41 43545.02 88888.00 2009-06-07 03:32:59.000 158 30832.83 117.38 43545.05 88888.00 2009-06-07 03:33:00.000 158 30832.82 117.40 43544.98 53350.10 2009-06-07 03:33:01.000 158 30832.77 117.38 43544.92 88888.00 2009-06-07 03:33:02.000 158 30832.78 117.38 43544.93 88888.00 2009-06-07 03:33:03.000 158 30832.78 117.40 43544.92 88888.00 2009-06-07 03:33:04.000 158 30832.74 117.40 43544.90 88888.00 2009-06-07 03:33:05.000 158 30832.73 117.36 43544.89 53350.04 2009-06-07 03:33:06.000 158 30832.66 117.32 43544.93 88888.00 2009-06-07 03:33:07.000 158 30832.63 117.30 43544.95 88888.00 2009-06-07 03:33:08.000 158 30832.71 117.32 43545.00 88888.00 2009-06-07 03:33:09.000 158 30832.69 117.34 43545.01 88888.00 2009-06-07 03:33:10.000 158 30832.67 117.34 43544.96 53350.09 2009-06-07 03:33:11.000 158 30832.68 117.33 43544.99 88888.00 2009-06-07 03:33:12.000 158 30832.66 117.36 43544.90 88888.00 2009-06-07 03:33:13.000 158 30832.63 117.33 43544.90 88888.00 2009-06-07 03:33:14.000 158 30832.63 117.35 43544.87 88888.00 2009-06-07 03:33:15.000 158 30832.59 117.34 43544.85 53350.00 2009-06-07 03:33:16.000 158 30832.61 117.29 43544.93 88888.00 2009-06-07 03:33:17.000 158 30832.60 117.35 43544.95 88888.00 2009-06-07 03:33:18.000 158 30832.62 117.37 43544.99 88888.00 2009-06-07 03:33:19.000 158 30832.62 117.33 43544.98 88888.00 2009-06-07 03:33:20.000 158 30832.65 117.34 43544.96 53350.02 2009-06-07 03:33:21.000 158 30832.66 117.30 43544.94 88888.00 2009-06-07 03:33:22.000 158 30832.68 117.29 43544.94 88888.00 2009-06-07 03:33:23.000 158 30832.65 117.29 43544.90 88888.00 2009-06-07 03:33:24.000 158 30832.64 117.27 43544.92 88888.00 2009-06-07 03:33:25.000 158 30832.61 117.24 43544.94 53350.00 2009-06-07 03:33:26.000 158 30832.62 117.25 43544.94 88888.00 2009-06-07 03:33:27.000 158 30832.67 117.23 43544.91 88888.00 2009-06-07 03:33:28.000 158 30832.69 117.20 43544.83 88888.00 2009-06-07 03:33:29.000 158 30832.69 117.24 43544.80 88888.00 2009-06-07 03:33:30.000 158 30832.67 117.23 43544.77 53349.95 2009-06-07 03:33:31.000 158 30832.68 117.22 43544.77 88888.00 2009-06-07 03:33:32.000 158 30832.72 117.24 43544.77 88888.00 2009-06-07 03:33:33.000 158 30832.70 117.30 43544.82 88888.00 2009-06-07 03:33:34.000 158 30832.66 117.27 43544.80 88888.00 2009-06-07 03:33:35.000 158 30832.67 117.23 43544.82 53349.96 2009-06-07 03:33:36.000 158 30832.75 117.26 43544.82 88888.00 2009-06-07 03:33:37.000 158 30832.81 117.36 43544.83 88888.00 2009-06-07 03:33:38.000 158 30832.81 117.42 43544.83 88888.00 2009-06-07 03:33:39.000 158 30832.78 117.45 43544.87 88888.00 2009-06-07 03:33:40.000 158 30832.74 117.41 43544.90 53350.03 2009-06-07 03:33:41.000 158 30832.74 117.43 43544.91 88888.00 2009-06-07 03:33:42.000 158 30832.70 117.41 43544.91 88888.00 2009-06-07 03:33:43.000 158 30832.69 117.39 43544.92 88888.00 2009-06-07 03:33:44.000 158 30832.71 117.42 43545.02 88888.00 2009-06-07 03:33:45.000 158 30832.79 117.22 43544.90 53350.02 2009-06-07 03:33:46.000 158 30832.78 117.33 43544.96 88888.00 2009-06-07 03:33:47.000 158 30832.74 117.34 43545.03 88888.00 2009-06-07 03:33:48.000 158 30832.69 117.26 43544.99 88888.00 2009-06-07 03:33:49.000 158 30832.70 117.23 43544.98 88888.00 2009-06-07 03:33:50.000 158 30832.73 117.26 43544.92 53349.96 2009-06-07 03:33:51.000 158 30832.72 117.31 43544.88 88888.00 2009-06-07 03:33:52.000 158 30832.72 117.34 43544.90 88888.00 2009-06-07 03:33:53.000 158 30832.76 117.29 43544.94 88888.00 2009-06-07 03:33:54.000 158 30832.72 117.29 43544.91 88888.00 2009-06-07 03:33:55.000 158 30832.67 117.28 43544.96 53350.07 2009-06-07 03:33:56.000 158 30832.68 117.26 43544.97 88888.00 2009-06-07 03:33:57.000 158 30832.64 117.28 43545.00 88888.00 2009-06-07 03:33:58.000 158 30832.69 117.32 43545.05 88888.00 2009-06-07 03:33:59.000 158 30832.76 117.28 43545.02 88888.00 2009-06-07 03:34:00.000 158 30832.74 117.28 43544.97 53350.16 2009-06-07 03:34:01.000 158 30832.72 117.27 43544.98 88888.00 2009-06-07 03:34:02.000 158 30832.75 117.26 43544.96 88888.00 2009-06-07 03:34:03.000 158 30832.76 117.27 43544.93 88888.00 2009-06-07 03:34:04.000 158 30832.72 117.25 43544.98 88888.00 2009-06-07 03:34:05.000 158 30832.71 117.25 43545.01 53350.11 2009-06-07 03:34:06.000 158 30832.70 117.19 43545.01 88888.00 2009-06-07 03:34:07.000 158 30832.70 117.22 43545.04 88888.00 2009-06-07 03:34:08.000 158 30832.74 117.23 43545.09 88888.00 2009-06-07 03:34:09.000 158 30832.75 117.21 43545.06 88888.00 2009-06-07 03:34:10.000 158 30832.75 117.18 43544.98 53350.12 2009-06-07 03:34:11.000 158 30832.77 117.12 43544.86 88888.00 2009-06-07 03:34:12.000 158 30832.75 117.15 43544.85 88888.00 2009-06-07 03:34:13.000 158 30832.75 117.14 43544.87 88888.00 2009-06-07 03:34:14.000 158 30832.78 117.09 43544.93 88888.00 2009-06-07 03:34:15.000 158 30832.70 117.09 43544.94 53350.01 2009-06-07 03:34:16.000 158 30832.70 117.05 43544.92 88888.00 2009-06-07 03:34:17.000 158 30832.72 117.02 43544.92 88888.00 2009-06-07 03:34:18.000 158 30832.73 117.02 43544.92 88888.00 2009-06-07 03:34:19.000 158 30832.72 117.06 43544.96 88888.00 2009-06-07 03:34:20.000 158 30832.69 117.07 43544.93 53350.14 2009-06-07 03:34:21.000 158 30832.69 117.08 43544.92 88888.00 2009-06-07 03:34:22.000 158 30832.71 117.09 43544.89 88888.00 2009-06-07 03:34:23.000 158 30832.69 117.04 43544.87 88888.00 2009-06-07 03:34:24.000 158 30832.71 116.97 43544.92 88888.00 2009-06-07 03:34:25.000 158 30832.74 117.03 43544.97 53350.14 2009-06-07 03:34:26.000 158 30832.73 116.98 43544.99 88888.00 2009-06-07 03:34:27.000 158 30832.72 116.93 43544.94 88888.00 2009-06-07 03:34:28.000 158 30832.69 116.93 43544.95 88888.00 2009-06-07 03:34:29.000 158 30832.68 116.95 43544.97 88888.00 2009-06-07 03:34:30.000 158 30832.67 116.99 43544.94 53350.12 2009-06-07 03:34:31.000 158 30832.68 117.01 43544.91 88888.00 2009-06-07 03:34:32.000 158 30832.67 116.98 43544.92 88888.00 2009-06-07 03:34:33.000 158 30832.62 116.96 43544.93 88888.00 2009-06-07 03:34:34.000 158 30832.60 117.01 43544.94 88888.00 2009-06-07 03:34:35.000 158 30832.62 117.00 43544.98 53350.16 2009-06-07 03:34:36.000 158 30832.63 116.96 43545.03 88888.00 2009-06-07 03:34:37.000 158 30832.60 117.00 43545.04 88888.00 2009-06-07 03:34:38.000 158 30832.62 116.99 43545.05 88888.00 2009-06-07 03:34:39.000 158 30832.65 117.00 43545.06 88888.00 2009-06-07 03:34:40.000 158 30832.66 117.00 43545.04 53350.15 2009-06-07 03:34:41.000 158 30832.62 116.97 43545.03 88888.00 2009-06-07 03:34:42.000 158 30832.64 116.99 43545.03 88888.00 2009-06-07 03:34:43.000 158 30832.68 117.03 43545.00 88888.00 2009-06-07 03:34:44.000 158 30832.68 117.00 43545.00 88888.00 2009-06-07 03:34:45.000 158 30832.69 116.97 43545.02 53350.11 2009-06-07 03:34:46.000 158 30832.67 116.97 43545.03 88888.00 2009-06-07 03:34:47.000 158 30832.68 116.97 43545.04 88888.00 2009-06-07 03:34:48.000 158 30832.68 116.96 43545.05 88888.00 2009-06-07 03:34:49.000 158 30832.71 116.94 43545.04 88888.00 2009-06-07 03:34:50.000 158 30832.73 116.98 43545.05 53350.19 2009-06-07 03:34:51.000 158 30832.77 117.01 43545.04 88888.00 2009-06-07 03:34:52.000 158 30832.81 117.07 43544.98 88888.00 2009-06-07 03:34:53.000 158 30832.72 117.01 43545.07 88888.00 2009-06-07 03:34:54.000 158 30832.72 116.96 43545.05 88888.00 2009-06-07 03:34:55.000 158 30832.70 116.94 43545.04 53350.12 2009-06-07 03:34:56.000 158 30832.69 116.94 43545.06 88888.00 2009-06-07 03:34:57.000 158 30832.68 116.93 43545.04 88888.00 2009-06-07 03:34:58.000 158 30832.70 116.95 43545.07 88888.00 2009-06-07 03:34:59.000 158 30832.72 116.96 43545.07 88888.00 2009-06-07 03:35:00.000 158 30832.70 116.89 43545.03 53350.21 2009-06-07 03:35:01.000 158 30832.71 116.88 43545.02 88888.00 2009-06-07 03:35:02.000 158 30832.72 116.90 43544.99 88888.00 2009-06-07 03:35:03.000 158 30832.72 116.86 43545.04 88888.00 2009-06-07 03:35:04.000 158 30832.74 116.86 43545.01 88888.00 2009-06-07 03:35:05.000 158 30832.72 116.89 43545.03 53350.23 2009-06-07 03:35:06.000 158 30832.70 116.89 43545.11 88888.00 2009-06-07 03:35:07.000 158 30832.71 116.90 43545.14 88888.00 2009-06-07 03:35:08.000 158 30832.76 116.85 43545.06 88888.00 2009-06-07 03:35:09.000 158 30832.78 116.81 43545.06 88888.00 2009-06-07 03:35:10.000 158 30832.77 116.81 43545.07 53350.24 2009-06-07 03:35:11.000 158 30832.76 116.80 43545.08 88888.00 2009-06-07 03:35:12.000 158 30832.81 116.76 43545.08 88888.00 2009-06-07 03:35:13.000 158 30832.78 116.77 43545.08 88888.00 2009-06-07 03:35:14.000 158 30832.76 116.74 43545.03 88888.00 2009-06-07 03:35:15.000 158 30832.73 116.72 43545.05 53350.20 2009-06-07 03:35:16.000 158 30832.73 116.72 43545.05 88888.00 2009-06-07 03:35:17.000 158 30832.74 116.69 43545.09 88888.00 2009-06-07 03:35:18.000 158 30832.76 116.72 43545.07 88888.00 2009-06-07 03:35:19.000 158 30832.74 116.71 43545.04 88888.00 2009-06-07 03:35:20.000 158 30832.75 116.69 43545.02 53350.23 2009-06-07 03:35:21.000 158 30832.79 116.66 43545.04 88888.00 2009-06-07 03:35:22.000 158 30832.82 116.64 43545.06 88888.00 2009-06-07 03:35:23.000 158 30832.81 116.64 43545.05 88888.00 2009-06-07 03:35:24.000 158 30832.79 116.68 43545.00 88888.00 2009-06-07 03:35:25.000 158 30832.83 116.66 43544.93 53350.19 2009-06-07 03:35:26.000 158 30832.80 116.64 43544.95 88888.00 2009-06-07 03:35:27.000 158 30832.79 116.67 43544.98 88888.00 2009-06-07 03:35:28.000 158 30832.80 116.72 43545.02 88888.00 2009-06-07 03:35:29.000 158 30832.83 116.67 43544.95 88888.00 2009-06-07 03:35:30.000 158 30832.84 116.68 43544.93 53350.29 2009-06-07 03:35:31.000 158 30832.83 116.63 43544.94 88888.00 2009-06-07 03:35:32.000 158 30832.81 116.58 43544.96 88888.00 2009-06-07 03:35:33.000 158 30832.85 116.62 43545.01 88888.00 2009-06-07 03:35:34.000 158 30832.87 116.69 43545.05 88888.00 2009-06-07 03:35:35.000 158 30832.86 116.68 43545.02 53350.25 2009-06-07 03:35:36.000 158 30832.85 116.70 43545.06 88888.00 2009-06-07 03:35:37.000 158 30832.84 116.71 43545.04 88888.00 2009-06-07 03:35:38.000 158 30832.84 116.69 43545.02 88888.00 2009-06-07 03:35:39.000 158 30832.87 116.69 43545.02 88888.00 2009-06-07 03:35:40.000 158 30832.85 116.67 43545.07 53350.30 2009-06-07 03:35:41.000 158 30832.84 116.63 43545.10 88888.00 2009-06-07 03:35:42.000 158 30832.83 116.62 43545.09 88888.00 2009-06-07 03:35:43.000 158 30832.83 116.59 43545.16 88888.00 2009-06-07 03:35:44.000 158 30832.83 116.65 43545.14 88888.00 2009-06-07 03:35:45.000 158 30832.87 116.71 43545.15 53350.41 2009-06-07 03:35:46.000 158 30832.88 116.66 43545.17 88888.00 2009-06-07 03:35:47.000 158 30832.81 116.63 43545.08 88888.00 2009-06-07 03:35:48.000 158 30832.80 116.64 43545.09 88888.00 2009-06-07 03:35:49.000 158 30832.79 116.65 43545.08 88888.00 2009-06-07 03:35:50.000 158 30832.83 116.61 43545.08 53350.37 2009-06-07 03:35:51.000 158 30832.85 116.58 43545.06 88888.00 2009-06-07 03:35:52.000 158 30832.87 116.58 43545.10 88888.00 2009-06-07 03:35:53.000 158 30832.89 116.59 43545.13 88888.00 2009-06-07 03:35:54.000 158 30832.88 116.60 43545.13 88888.00 2009-06-07 03:35:55.000 158 30832.89 116.58 43545.13 53350.42 2009-06-07 03:35:56.000 158 30832.86 116.62 43545.16 88888.00 2009-06-07 03:35:57.000 158 30832.86 116.61 43545.13 88888.00 2009-06-07 03:35:58.000 158 30832.89 116.58 43545.12 88888.00 2009-06-07 03:35:59.000 158 30832.90 116.58 43545.09 88888.00 2009-06-07 03:36:00.000 158 30832.93 116.53 43545.12 53350.39 2009-06-07 03:36:01.000 158 30832.93 116.51 43545.15 88888.00 2009-06-07 03:36:02.000 158 30832.89 116.55 43545.17 88888.00 2009-06-07 03:36:03.000 158 30832.91 116.54 43545.16 88888.00 2009-06-07 03:36:04.000 158 30832.93 116.49 43545.20 88888.00 2009-06-07 03:36:05.000 158 30832.90 116.43 43545.14 53350.38 2009-06-07 03:36:06.000 158 30832.95 116.48 43545.24 88888.00 2009-06-07 03:36:07.000 158 30832.96 116.52 43545.24 88888.00 2009-06-07 03:36:08.000 158 30832.90 116.52 43545.21 88888.00 2009-06-07 03:36:09.000 158 30832.87 116.47 43545.21 88888.00 2009-06-07 03:36:10.000 158 30832.89 116.49 43545.29 53350.46 2009-06-07 03:36:11.000 158 30832.91 116.53 43545.31 88888.00 2009-06-07 03:36:12.000 158 30832.88 116.56 43545.29 88888.00 2009-06-07 03:36:13.000 158 30832.84 116.53 43545.29 88888.00 2009-06-07 03:36:14.000 158 30832.81 116.51 43545.35 88888.00 2009-06-07 03:36:15.000 158 30832.80 116.55 43545.34 53350.42 2009-06-07 03:36:16.000 158 30832.81 116.50 43545.36 88888.00 2009-06-07 03:36:17.000 158 30832.84 116.52 43545.31 88888.00 2009-06-07 03:36:18.000 158 30832.88 116.54 43545.33 88888.00 2009-06-07 03:36:19.000 158 30832.86 116.52 43545.36 88888.00 2009-06-07 03:36:20.000 158 30832.83 116.51 43545.32 53350.47 2009-06-07 03:36:21.000 158 30832.84 116.52 43545.29 88888.00 2009-06-07 03:36:22.000 158 30832.88 116.52 43545.31 88888.00 2009-06-07 03:36:23.000 158 30832.91 116.51 43545.34 88888.00 2009-06-07 03:36:24.000 158 30832.91 116.51 43545.28 88888.00 2009-06-07 03:36:25.000 158 30832.88 116.54 43545.30 53350.47 2009-06-07 03:36:26.000 158 30832.85 116.50 43545.30 88888.00 2009-06-07 03:36:27.000 158 30832.83 116.45 43545.26 88888.00 2009-06-07 03:36:28.000 158 30832.89 116.44 43545.25 88888.00 2009-06-07 03:36:29.000 158 30832.94 116.46 43545.29 88888.00 2009-06-07 03:36:30.000 158 30832.96 116.49 43545.34 53350.44 2009-06-07 03:36:31.000 158 30832.97 116.44 43545.37 88888.00 2009-06-07 03:36:32.000 158 30832.90 116.41 43545.37 88888.00 2009-06-07 03:36:33.000 158 30832.90 116.38 43545.32 88888.00 2009-06-07 03:36:34.000 158 30832.90 116.35 43545.33 88888.00 2009-06-07 03:36:35.000 158 30832.90 116.33 43545.36 53350.47 2009-06-07 03:36:36.000 158 30832.91 116.32 43545.36 88888.00 2009-06-07 03:36:37.000 158 30832.88 116.33 43545.38 88888.00 2009-06-07 03:36:38.000 158 30832.90 116.31 43545.40 88888.00 2009-06-07 03:36:39.000 158 30832.88 116.30 43545.42 88888.00 2009-06-07 03:36:40.000 158 30832.88 116.32 43545.39 53350.58 2009-06-07 03:36:41.000 158 30832.88 116.36 43545.40 88888.00 2009-06-07 03:36:42.000 158 30832.89 116.36 43545.38 88888.00 2009-06-07 03:36:43.000 158 30832.84 116.37 43545.32 88888.00 2009-06-07 03:36:44.000 158 30832.82 116.37 43545.32 88888.00 2009-06-07 03:36:45.000 158 30832.83 116.35 43545.36 53350.52 2009-06-07 03:36:46.000 158 30832.85 116.38 43545.43 88888.00 2009-06-07 03:36:47.000 158 30832.84 116.35 43545.38 88888.00 2009-06-07 03:36:48.000 158 30832.83 116.36 43545.41 88888.00 2009-06-07 03:36:49.000 158 30832.84 116.36 43545.41 88888.00 2009-06-07 03:36:50.000 158 30832.85 116.38 43545.39 53350.53 2009-06-07 03:36:51.000 158 30832.87 116.35 43545.44 88888.00 2009-06-07 03:36:52.000 158 30832.86 116.34 43545.46 88888.00 2009-06-07 03:36:53.000 158 30832.89 116.35 43545.44 88888.00 2009-06-07 03:36:54.000 158 30832.85 116.31 43545.39 88888.00 2009-06-07 03:36:55.000 158 30832.83 116.35 43545.41 53350.55 2009-06-07 03:36:56.000 158 30832.86 116.37 43545.41 88888.00 2009-06-07 03:36:57.000 158 30832.88 116.35 43545.42 88888.00 2009-06-07 03:36:58.000 158 30832.91 116.36 43545.39 88888.00 2009-06-07 03:36:59.000 158 30832.93 116.33 43545.41 88888.00 2009-06-07 03:37:00.000 158 30832.93 116.27 43545.41 53350.56 2009-06-07 03:37:01.000 158 30832.96 116.25 43545.44 88888.00 2009-06-07 03:37:02.000 158 30832.97 116.30 43545.46 88888.00 2009-06-07 03:37:03.000 158 30832.98 116.31 43545.47 88888.00 2009-06-07 03:37:04.000 158 30833.01 116.30 43545.43 88888.00 2009-06-07 03:37:05.000 158 30833.00 116.30 43545.42 53350.67 2009-06-07 03:37:06.000 158 30832.97 116.27 43545.44 88888.00 2009-06-07 03:37:07.000 158 30832.99 116.27 43545.40 88888.00 2009-06-07 03:37:08.000 158 30833.00 116.26 43545.39 88888.00 2009-06-07 03:37:09.000 158 30833.01 116.24 43545.38 88888.00 2009-06-07 03:37:10.000 158 30832.96 116.23 43545.40 53350.64 2009-06-07 03:37:11.000 158 30832.96 116.27 43545.47 88888.00 2009-06-07 03:37:12.000 158 30832.99 116.30 43545.52 88888.00 2009-06-07 03:37:13.000 158 30832.99 116.26 43545.45 88888.00 2009-06-07 03:37:14.000 158 30833.02 116.25 43545.40 88888.00 2009-06-07 03:37:15.000 158 30833.04 116.25 43545.43 53350.68 2009-06-07 03:37:16.000 158 30832.99 116.25 43545.42 88888.00 2009-06-07 03:37:17.000 158 30833.02 116.24 43545.40 88888.00 2009-06-07 03:37:18.000 158 30833.03 116.24 43545.42 88888.00 2009-06-07 03:37:19.000 158 30833.04 116.25 43545.35 88888.00 2009-06-07 03:37:20.000 158 30833.02 116.24 43545.35 53350.65 2009-06-07 03:37:21.000 158 30833.02 116.22 43545.42 88888.00 2009-06-07 03:37:22.000 158 30833.01 116.17 43545.43 88888.00 2009-06-07 03:37:23.000 158 30832.98 116.13 43545.44 88888.00 2009-06-07 03:37:24.000 158 30833.04 116.17 43545.43 88888.00 2009-06-07 03:37:25.000 158 30833.04 116.17 43545.43 53350.63 2009-06-07 03:37:26.000 158 30832.98 116.14 43545.39 88888.00 2009-06-07 03:37:27.000 158 30832.95 116.16 43545.34 88888.00 2009-06-07 03:37:28.000 158 30832.95 116.21 43545.39 88888.00 2009-06-07 03:37:29.000 158 30832.94 116.17 43545.35 88888.00 2009-06-07 03:37:30.000 158 30832.97 116.14 43545.36 53350.59 2009-06-07 03:37:31.000 158 30832.96 116.18 43545.43 88888.00 2009-06-07 03:37:32.000 158 30832.98 116.14 43545.47 88888.00 2009-06-07 03:37:33.000 158 30832.96 116.14 43545.45 88888.00 2009-06-07 03:37:34.000 158 30832.97 116.15 43545.39 88888.00 2009-06-07 03:37:35.000 158 30832.91 116.14 43545.42 53350.72 2009-06-07 03:37:36.000 158 30832.93 116.19 43545.44 88888.00 2009-06-07 03:37:37.000 158 30832.92 116.20 43545.45 88888.00 2009-06-07 03:37:38.000 158 30832.92 116.19 43545.43 88888.00 2009-06-07 03:37:39.000 158 30832.90 116.22 43545.49 88888.00 2009-06-07 03:37:40.000 158 30832.93 116.23 43545.47 53350.59 2009-06-07 03:37:41.000 158 30832.92 116.20 43545.47 88888.00 2009-06-07 03:37:42.000 158 30832.93 116.18 43545.44 88888.00 2009-06-07 03:37:43.000 158 30832.91 116.16 43545.43 88888.00 2009-06-07 03:37:44.000 158 30832.88 116.15 43545.43 88888.00 2009-06-07 03:37:45.000 158 30832.90 116.15 43545.39 53350.65 2009-06-07 03:37:46.000 158 30832.94 116.14 43545.41 88888.00 2009-06-07 03:37:47.000 158 30832.97 116.17 43545.45 88888.00 2009-06-07 03:37:48.000 158 30832.95 116.13 43545.46 88888.00 2009-06-07 03:37:49.000 158 30832.93 116.14 43545.48 88888.00 2009-06-07 03:37:50.000 158 30832.95 116.17 43545.48 53350.68 2009-06-07 03:37:51.000 158 30833.00 116.18 43545.52 88888.00 2009-06-07 03:37:52.000 158 30833.00 116.19 43545.56 88888.00 2009-06-07 03:37:53.000 158 30833.01 116.16 43545.59 88888.00 2009-06-07 03:37:54.000 158 30832.98 116.13 43545.56 88888.00 2009-06-07 03:37:55.000 158 30832.97 116.18 43545.56 53350.70 2009-06-07 03:37:56.000 158 30832.97 116.15 43545.54 88888.00 2009-06-07 03:37:57.000 158 30833.01 116.19 43545.51 88888.00 2009-06-07 03:37:58.000 158 30832.99 116.18 43545.51 88888.00 2009-06-07 03:37:59.000 158 30833.02 116.16 43545.46 88888.00 2009-06-07 03:38:00.000 158 30832.99 116.18 43545.44 53350.74 2009-06-07 03:38:01.000 158 30832.99 116.20 43545.48 88888.00 2009-06-07 03:38:02.000 158 30832.99 116.20 43545.50 88888.00 2009-06-07 03:38:03.000 158 30833.01 116.16 43545.47 88888.00 2009-06-07 03:38:04.000 158 30833.04 116.16 43545.46 88888.00 2009-06-07 03:38:05.000 158 30833.08 116.16 43545.44 53350.74 2009-06-07 03:38:06.000 158 30833.08 116.16 43545.47 88888.00 2009-06-07 03:38:07.000 158 30833.07 116.15 43545.46 88888.00 2009-06-07 03:38:08.000 158 30833.08 116.13 43545.43 88888.00 2009-06-07 03:38:09.000 158 30833.11 116.11 43545.48 88888.00 2009-06-07 03:38:10.000 158 30833.12 116.10 43545.48 53350.79 2009-06-07 03:38:11.000 158 30833.14 116.10 43545.51 88888.00 2009-06-07 03:38:12.000 158 30833.14 116.05 43545.49 88888.00 2009-06-07 03:38:13.000 158 30833.22 115.97 43545.36 88888.00 2009-06-07 03:38:14.000 158 30833.25 116.04 43545.32 88888.00 2009-06-07 03:38:15.000 158 30833.24 116.06 43545.47 53350.89 2009-06-07 03:38:16.000 158 30833.27 116.05 43545.48 88888.00 2009-06-07 03:38:17.000 158 30833.24 116.06 43545.46 88888.00 2009-06-07 03:38:18.000 158 30833.23 116.07 43545.41 88888.00 2009-06-07 03:38:19.000 158 30833.23 116.07 43545.39 88888.00 2009-06-07 03:38:20.000 158 30833.20 116.09 43545.46 53350.71 2009-06-07 03:38:21.000 158 30833.17 116.07 43545.57 88888.00 2009-06-07 03:38:22.000 158 30833.21 116.04 43545.49 88888.00 2009-06-07 03:38:23.000 158 30833.20 116.05 43545.48 88888.00 2009-06-07 03:38:24.000 158 30833.19 116.12 43545.54 88888.00 2009-06-07 03:38:25.000 158 30833.23 116.11 43545.53 53350.76 2009-06-07 03:38:26.000 158 30833.20 116.11 43545.46 88888.00 2009-06-07 03:38:27.000 158 30833.18 116.10 43545.49 88888.00 2009-06-07 03:38:28.000 158 30833.19 116.02 43545.48 88888.00 2009-06-07 03:38:29.000 158 30833.16 115.99 43545.42 88888.00 2009-06-07 03:38:30.000 158 30833.14 116.03 43545.43 53350.82 2009-06-07 03:38:31.000 158 30833.15 116.03 43545.46 88888.00 2009-06-07 03:38:32.000 158 30833.15 116.04 43545.50 88888.00 2009-06-07 03:38:33.000 158 30833.15 116.04 43545.49 88888.00 2009-06-07 03:38:34.000 158 30833.15 116.06 43545.47 88888.00 2009-06-07 03:38:35.000 158 30833.14 116.02 43545.47 53350.81 2009-06-07 03:38:36.000 158 30833.14 116.00 43545.46 88888.00 2009-06-07 03:38:37.000 158 30833.13 115.95 43545.51 88888.00 2009-06-07 03:38:38.000 158 30833.11 115.93 43545.54 88888.00 2009-06-07 03:38:39.000 158 30833.11 115.98 43545.50 88888.00 2009-06-07 03:38:40.000 158 30833.12 116.00 43545.47 53350.74 2009-06-07 03:38:41.000 158 30833.13 115.98 43545.45 88888.00 2009-06-07 03:38:42.000 158 30833.12 115.97 43545.46 88888.00 2009-06-07 03:38:43.000 158 30833.09 115.93 43545.49 88888.00 2009-06-07 03:38:44.000 158 30833.07 115.88 43545.53 88888.00 2009-06-07 03:38:45.000 158 30833.07 115.88 43545.52 53350.72 2009-06-07 03:38:46.000 158 30833.09 115.89 43545.51 88888.00 2009-06-07 03:38:47.000 158 30833.08 115.89 43545.48 88888.00 2009-06-07 03:38:48.000 158 30833.06 115.91 43545.47 88888.00 2009-06-07 03:38:49.000 158 30833.09 115.91 43545.51 88888.00 2009-06-07 03:38:50.000 158 30833.11 115.93 43545.53 53350.74 2009-06-07 03:38:51.000 158 30833.08 115.93 43545.57 88888.00 2009-06-07 03:38:52.000 158 30833.11 115.92 43545.52 88888.00 2009-06-07 03:38:53.000 158 30833.11 115.89 43545.53 88888.00 2009-06-07 03:38:54.000 158 30833.13 115.90 43545.53 88888.00 2009-06-07 03:38:55.000 158 30833.15 115.90 43545.53 53350.74 2009-06-07 03:38:56.000 158 30833.14 115.90 43545.47 88888.00 2009-06-07 03:38:57.000 158 30833.16 115.96 43545.53 88888.00 2009-06-07 03:38:58.000 158 30833.19 115.96 43545.58 88888.00 2009-06-07 03:38:59.000 158 30833.19 115.89 43545.57 88888.00 2009-06-07 03:39:00.000 158 30833.18 115.91 43545.62 53350.83 2009-06-07 03:39:01.000 158 30833.15 115.94 43545.54 88888.00 2009-06-07 03:39:02.000 158 30833.16 115.95 43545.47 88888.00 2009-06-07 03:39:03.000 158 30833.22 115.97 43545.48 88888.00 2009-06-07 03:39:04.000 158 30833.23 115.93 43545.42 88888.00 2009-06-07 03:39:05.000 158 30833.19 115.93 43545.47 53350.76 2009-06-07 03:39:06.000 158 30833.19 115.95 43545.55 88888.00 2009-06-07 03:39:07.000 158 30833.20 115.96 43545.49 88888.00 2009-06-07 03:39:08.000 158 30833.22 115.96 43545.48 88888.00 2009-06-07 03:39:09.000 158 30833.22 115.97 43545.52 88888.00 2009-06-07 03:39:10.000 158 30833.22 115.99 43545.53 53350.78 2009-06-07 03:39:11.000 158 30833.20 115.98 43545.53 88888.00 2009-06-07 03:39:12.000 158 30833.19 115.95 43545.54 88888.00 2009-06-07 03:39:13.000 158 30833.23 115.96 43545.56 88888.00 2009-06-07 03:39:14.000 158 30833.24 115.98 43545.56 88888.00 2009-06-07 03:39:15.000 158 30833.24 115.96 43545.55 53350.78 2009-06-07 03:39:16.000 158 30833.21 115.97 43545.55 88888.00 2009-06-07 03:39:17.000 158 30833.22 116.03 43545.53 88888.00 2009-06-07 03:39:18.000 158 30833.26 116.06 43545.52 88888.00 2009-06-07 03:39:19.000 158 30833.29 116.01 43545.54 88888.00 2009-06-07 03:39:20.000 158 30833.29 116.00 43545.54 53350.75 2009-06-07 03:39:21.000 158 30833.31 115.96 43545.50 88888.00 2009-06-07 03:39:22.000 158 30833.30 115.91 43545.48 88888.00 2009-06-07 03:39:23.000 158 30833.29 115.94 43545.49 88888.00 2009-06-07 03:39:24.000 158 30833.29 115.98 43545.52 88888.00 2009-06-07 03:39:25.000 158 30833.26 115.99 43545.52 53350.72 2009-06-07 03:39:26.000 158 30833.27 115.97 43545.54 88888.00 2009-06-07 03:39:27.000 158 30833.26 115.97 43545.55 88888.00 2009-06-07 03:39:28.000 158 30833.32 115.90 43545.47 88888.00 2009-06-07 03:39:29.000 158 30833.36 115.93 43545.58 88888.00 2009-06-07 03:39:30.000 158 30833.33 115.93 43545.63 53350.84 2009-06-07 03:39:31.000 158 30833.31 115.93 43545.57 88888.00 2009-06-07 03:39:32.000 158 30833.31 115.92 43545.53 88888.00 2009-06-07 03:39:33.000 158 30833.34 115.90 43545.54 88888.00 2009-06-07 03:39:34.000 158 30833.30 115.87 43545.50 88888.00 2009-06-07 03:39:35.000 158 30833.30 115.87 43545.45 53350.78 2009-06-07 03:39:36.000 158 30833.31 115.88 43545.45 88888.00 2009-06-07 03:39:37.000 158 30833.29 115.85 43545.49 88888.00 2009-06-07 03:39:38.000 158 30833.28 115.78 43545.53 88888.00 2009-06-07 03:39:39.000 158 30833.33 115.85 43545.51 88888.00 2009-06-07 03:39:40.000 158 30833.31 115.80 43545.49 53350.85 2009-06-07 03:39:41.000 158 30833.39 115.85 43545.47 88888.00 2009-06-07 03:39:42.000 158 30833.38 115.86 43545.36 88888.00 2009-06-07 03:39:43.000 158 30833.25 115.79 43545.47 88888.00 2009-06-07 03:39:44.000 158 30833.30 115.79 43545.57 88888.00 2009-06-07 03:39:45.000 158 30833.30 115.79 43545.57 53350.70 2009-06-07 03:39:46.000 158 30833.28 115.75 43545.61 88888.00 2009-06-07 03:39:47.000 158 30833.26 115.74 43545.57 88888.00 2009-06-07 03:39:48.000 158 30833.26 115.70 43545.56 88888.00 2009-06-07 03:39:49.000 158 30833.28 115.71 43545.55 88888.00 2009-06-07 03:39:50.000 158 30833.27 115.77 43545.48 53350.86 2009-06-07 03:39:51.000 158 30833.27 115.76 43545.40 88888.00 2009-06-07 03:39:52.000 158 30833.30 115.79 43545.45 88888.00 2009-06-07 03:39:53.000 158 30833.26 115.79 43545.49 88888.00 2009-06-07 03:39:54.000 158 30833.26 115.81 43545.59 88888.00 2009-06-07 03:39:55.000 158 30833.29 115.83 43545.54 53350.84 2009-06-07 03:39:56.000 158 30833.32 115.84 43545.44 88888.00 2009-06-07 03:39:57.000 158 30833.30 115.82 43545.39 88888.00 2009-06-07 03:39:58.000 158 30833.29 115.81 43545.44 88888.00 2009-06-07 03:39:59.000 158 30833.25 115.76 43545.50 88888.00 2009-06-07 03:40:00.000 158 30833.24 115.76 43545.49 53350.71 2009-06-07 03:40:01.000 158 30833.24 115.80 43545.51 88888.00 2009-06-07 03:40:02.000 158 30833.23 115.77 43545.47 88888.00 2009-06-07 03:40:03.000 158 30833.24 115.78 43545.51 88888.00 2009-06-07 03:40:04.000 158 30833.25 115.79 43545.52 88888.00 2009-06-07 03:40:05.000 158 30833.22 115.77 43545.54 53350.72 2009-06-07 03:40:06.000 158 30833.23 115.79 43545.60 88888.00 2009-06-07 03:40:07.000 158 30833.28 115.78 43545.58 88888.00 2009-06-07 03:40:08.000 158 30833.22 115.76 43545.59 88888.00 2009-06-07 03:40:09.000 158 30833.25 115.78 43545.54 88888.00 2009-06-07 03:40:10.000 158 30833.26 115.78 43545.51 53350.79 2009-06-07 03:40:11.000 158 30833.23 115.74 43545.51 88888.00 2009-06-07 03:40:12.000 158 30833.25 115.75 43545.50 88888.00 2009-06-07 03:40:13.000 158 30833.28 115.72 43545.49 88888.00 2009-06-07 03:40:14.000 158 30833.31 115.74 43545.54 88888.00 2009-06-07 03:40:15.000 158 30833.32 115.69 43545.51 53350.79 2009-06-07 03:40:16.000 158 30833.30 115.69 43545.52 88888.00 2009-06-07 03:40:17.000 158 30833.30 115.71 43545.53 88888.00 2009-06-07 03:40:18.000 158 30833.24 115.72 43545.53 88888.00 2009-06-07 03:40:19.000 158 30833.25 115.71 43545.55 88888.00 2009-06-07 03:40:20.000 158 30833.27 115.68 43545.50 53350.91 2009-06-07 03:40:21.000 158 30833.28 115.69 43545.54 88888.00 2009-06-07 03:40:22.000 158 30833.28 115.71 43545.53 88888.00 2009-06-07 03:40:23.000 158 30833.27 115.70 43545.47 88888.00 2009-06-07 03:40:24.000 158 30833.27 115.72 43545.51 88888.00 2009-06-07 03:40:25.000 158 30833.29 115.70 43545.54 53350.84 2009-06-07 03:40:26.000 158 30833.30 115.68 43545.57 88888.00 2009-06-07 03:40:27.000 158 30833.29 115.63 43545.58 88888.00 2009-06-07 03:40:28.000 158 30833.31 115.61 43545.55 88888.00 2009-06-07 03:40:29.000 158 30833.37 115.64 43545.51 88888.00 2009-06-07 03:40:30.000 158 30833.34 115.63 43545.43 53350.86 2009-06-07 03:40:31.000 158 30833.31 115.61 43545.44 88888.00 2009-06-07 03:40:32.000 158 30833.29 115.62 43545.50 88888.00 2009-06-07 03:40:33.000 158 30833.30 115.67 43545.55 88888.00 2009-06-07 03:40:34.000 158 30833.31 115.67 43545.54 88888.00 2009-06-07 03:40:35.000 158 30833.30 115.63 43545.54 53350.79 2009-06-07 03:40:36.000 158 30833.29 115.60 43545.56 88888.00 2009-06-07 03:40:37.000 158 30833.32 115.59 43545.60 88888.00 2009-06-07 03:40:38.000 158 30833.30 115.65 43545.57 88888.00 2009-06-07 03:40:39.000 158 30833.31 115.66 43545.53 88888.00 2009-06-07 03:40:40.000 158 30833.41 115.67 43545.41 53350.88 2009-06-07 03:40:41.000 158 30833.36 115.63 43545.35 88888.00 2009-06-07 03:40:42.000 158 30833.28 115.60 43545.42 88888.00 2009-06-07 03:40:43.000 158 30833.24 115.56 43545.45 88888.00 2009-06-07 03:40:44.000 158 30833.24 115.53 43545.46 88888.00 2009-06-07 03:40:45.000 158 30833.26 115.54 43545.45 53350.80 2009-06-07 03:40:46.000 158 30833.23 115.51 43545.46 88888.00 2009-06-07 03:40:47.000 158 30833.17 115.43 43545.46 88888.00 2009-06-07 03:40:48.000 158 30833.17 115.42 43545.46 88888.00 2009-06-07 03:40:49.000 158 30833.22 115.45 43545.44 88888.00 2009-06-07 03:40:50.000 158 30833.24 115.45 43545.53 53350.80 2009-06-07 03:40:51.000 158 30833.20 115.41 43545.53 88888.00 2009-06-07 03:40:52.000 158 30833.22 115.41 43545.54 88888.00 2009-06-07 03:40:53.000 158 30833.23 115.45 43545.46 88888.00 2009-06-07 03:40:54.000 158 30833.19 115.40 43545.47 88888.00 2009-06-07 03:40:55.000 158 30833.23 115.41 43545.50 53350.84 2009-06-07 03:40:56.000 158 30833.25 115.48 43545.45 88888.00 2009-06-07 03:40:57.000 158 30833.24 115.45 43545.45 88888.00 2009-06-07 03:40:58.000 158 30833.29 115.47 43545.43 88888.00 2009-06-07 03:40:59.000 158 30833.34 115.48 43545.51 88888.00 2009-06-07 03:41:00.000 158 30833.34 115.44 43545.53 53350.77 2009-06-07 03:41:01.000 158 30833.32 115.42 43545.53 88888.00 2009-06-07 03:41:02.000 158 30833.35 115.48 43545.56 88888.00 2009-06-07 03:41:03.000 158 30833.26 115.45 43545.52 88888.00 2009-06-07 03:41:04.000 158 30833.30 115.50 43545.66 88888.00 2009-06-07 03:41:05.000 158 30833.30 115.49 43545.66 53350.73 2009-06-07 03:41:06.000 158 30833.28 115.51 43545.65 88888.00 2009-06-07 03:41:07.000 158 30833.30 115.52 43545.69 88888.00 2009-06-07 03:41:08.000 158 30833.27 115.50 43545.61 88888.00 2009-06-07 03:41:09.000 158 30833.29 115.49 43545.60 88888.00 2009-06-07 03:41:10.000 158 30833.33 115.53 43545.69 53351.06 2009-06-07 03:41:11.000 158 30833.32 115.54 43545.69 88888.00 2009-06-07 03:41:12.000 158 30833.32 115.54 43545.67 88888.00 2009-06-07 03:41:13.000 158 30833.36 115.53 43545.71 88888.00 2009-06-07 03:41:14.000 158 30833.38 115.49 43545.73 88888.00 2009-06-07 03:41:15.000 158 30833.41 115.49 43545.74 53351.11 2009-06-07 03:41:16.000 158 30833.40 115.48 43545.68 88888.00 2009-06-07 03:41:17.000 158 30833.41 115.49 43545.73 88888.00 2009-06-07 03:41:18.000 158 30833.46 115.53 43545.76 88888.00 2009-06-07 03:41:19.000 158 30833.48 115.52 43545.75 88888.00 2009-06-07 03:41:20.000 158 30833.48 115.50 43545.74 53351.18 2009-06-07 03:41:21.000 158 30833.52 115.48 43545.78 88888.00 2009-06-07 03:41:22.000 158 30833.53 115.45 43545.76 88888.00 2009-06-07 03:41:23.000 158 30833.52 115.43 43545.70 88888.00 2009-06-07 03:41:24.000 158 30833.48 115.43 43545.81 88888.00 2009-06-07 03:41:25.000 158 30833.47 115.37 43545.77 53351.18 2009-06-07 03:41:26.000 158 30833.41 115.26 43545.82 88888.00 2009-06-07 03:41:27.000 158 30833.46 115.27 43545.90 88888.00 2009-06-07 03:41:28.000 158 30833.53 115.34 43545.74 88888.00 2009-06-07 03:41:29.000 158 30833.51 115.34 43545.65 88888.00 2009-06-07 03:41:30.000 158 30833.46 115.31 43545.67 53351.22 2009-06-07 03:41:31.000 158 30833.46 115.26 43545.73 88888.00 2009-06-07 03:41:32.000 158 30833.46 115.25 43545.71 88888.00 2009-06-07 03:41:33.000 158 30833.44 115.26 43545.74 88888.00 2009-06-07 03:41:34.000 158 30833.44 115.27 43545.75 88888.00 2009-06-07 03:41:35.000 158 30833.45 115.27 43545.64 53351.21 2009-06-07 03:41:36.000 158 30833.44 115.26 43545.64 88888.00 2009-06-07 03:41:37.000 158 30833.48 115.28 43545.61 88888.00 2009-06-07 03:41:38.000 158 30833.44 115.22 43545.65 88888.00 2009-06-07 03:41:39.000 158 30833.43 115.19 43545.61 88888.00 2009-06-07 03:41:40.000 158 30833.41 115.21 43545.62 53350.97 2009-06-07 03:41:41.000 158 30833.43 115.25 43545.60 88888.00 2009-06-07 03:41:42.000 158 30833.46 115.21 43545.61 88888.00 2009-06-07 03:41:43.000 158 30833.46 115.21 43545.59 88888.00 2009-06-07 03:41:44.000 158 30833.43 115.22 43545.60 88888.00 2009-06-07 03:41:45.000 158 30833.43 115.19 43545.57 53351.04 2009-06-07 03:41:46.000 158 30833.45 115.18 43545.59 88888.00 2009-06-07 03:41:47.000 158 30833.43 115.17 43545.57 88888.00 2009-06-07 03:41:48.000 158 30833.42 115.17 43545.58 88888.00 2009-06-07 03:41:49.000 158 30833.43 115.22 43545.60 88888.00 2009-06-07 03:41:50.000 158 30833.45 115.24 43545.57 53351.08 2009-06-07 03:41:51.000 158 30833.46 115.21 43545.51 88888.00 2009-06-07 03:41:52.000 158 30833.45 115.21 43545.51 88888.00 2009-06-07 03:41:53.000 158 30833.47 115.18 43545.55 88888.00 2009-06-07 03:41:54.000 158 30833.47 115.15 43545.57 88888.00 2009-06-07 03:41:55.000 158 30833.48 115.18 43545.50 53351.00 2009-06-07 03:41:56.000 158 30833.45 115.18 43545.53 88888.00 2009-06-07 03:41:57.000 158 30833.44 115.16 43545.58 88888.00 2009-06-07 03:41:58.000 158 30833.43 115.13 43545.57 88888.00 2009-06-07 03:41:59.000 158 30833.43 115.11 43545.55 88888.00 2009-06-07 03:42:00.000 158 30833.40 115.13 43545.58 53351.09 2009-06-07 03:42:01.000 158 30833.43 115.11 43545.60 88888.00 2009-06-07 03:42:02.000 158 30833.45 115.13 43545.64 88888.00 2009-06-07 03:42:03.000 158 30833.46 115.15 43545.70 88888.00 2009-06-07 03:42:04.000 158 30833.48 115.15 43545.67 88888.00 2009-06-07 03:42:05.000 158 30833.45 115.15 43545.67 53351.09 2009-06-07 03:42:06.000 158 30833.43 115.12 43545.59 88888.00 2009-06-07 03:42:07.000 158 30833.39 115.09 43545.59 88888.00 2009-06-07 03:42:08.000 158 30833.39 115.13 43545.63 88888.00 2009-06-07 03:42:09.000 158 30833.40 115.15 43545.63 88888.00 2009-06-07 03:42:10.000 158 30833.36 115.15 43545.66 53350.98 2009-06-07 03:42:11.000 158 30833.36 115.14 43545.73 88888.00 2009-06-07 03:42:12.000 158 30833.30 115.16 43545.67 88888.00 2009-06-07 03:42:13.000 158 30833.24 115.19 43545.61 88888.00 2009-06-07 03:42:14.000 158 30833.31 115.24 43545.67 88888.00 2009-06-07 03:42:15.000 158 30833.21 115.10 43545.53 53350.89 2009-06-07 03:42:16.000 158 30833.09 115.13 43545.42 88888.00 2009-06-07 03:42:17.000 158 30833.06 115.13 43545.39 88888.00 2009-06-07 03:42:18.000 158 30832.88 115.08 43545.35 88888.00 2009-06-07 03:42:19.000 158 30832.81 115.00 43545.36 88888.00 2009-06-07 03:42:20.000 158 30832.75 114.93 43545.39 53350.62 2009-06-07 03:42:21.000 158 30832.72 114.92 43545.39 88888.00 2009-06-07 03:42:22.000 158 30832.74 114.92 43545.32 88888.00 2009-06-07 03:42:23.000 158 30832.65 114.82 43545.35 88888.00 2009-06-07 03:42:24.000 158 30832.57 114.73 43545.43 88888.00 2009-06-07 03:42:25.000 158 30832.54 114.67 43545.44 53350.61 2009-06-07 03:42:26.000 158 30832.53 114.63 43545.39 88888.00 2009-06-07 03:42:27.000 158 30832.49 114.60 43545.46 88888.00 2009-06-07 03:42:28.000 158 30832.49 114.59 43545.52 88888.00 2009-06-07 03:42:29.000 158 30832.57 114.58 43545.50 88888.00 2009-06-07 03:42:30.000 158 30832.56 114.57 43545.53 53350.84 2009-06-07 03:42:31.000 158 30832.58 114.56 43545.58 88888.00 2009-06-07 03:42:32.000 158 30832.58 114.56 43545.57 88888.00 2009-06-07 03:42:33.000 158 30832.58 114.60 43545.58 88888.00 2009-06-07 03:42:34.000 158 30832.61 114.61 43545.57 88888.00 2009-06-07 03:42:35.000 158 30832.58 114.67 43545.55 53350.93 2009-06-07 03:42:36.000 158 30832.56 114.63 43545.49 88888.00 2009-06-07 03:42:37.000 158 30832.55 114.59 43545.49 88888.00 2009-06-07 03:42:38.000 158 30832.52 114.57 43545.55 88888.00 2009-06-07 03:42:39.000 158 30832.54 114.60 43545.57 88888.00 2009-06-07 03:42:40.000 158 30832.54 114.61 43545.56 53350.85 2009-06-07 03:42:41.000 158 30832.55 114.61 43545.54 88888.00 2009-06-07 03:42:42.000 158 30832.57 114.60 43545.55 88888.00 2009-06-07 03:42:43.000 158 30832.56 114.60 43545.60 88888.00 2009-06-07 03:42:44.000 158 30832.57 114.63 43545.60 88888.00 2009-06-07 03:42:45.000 158 30832.59 114.60 43545.56 53350.91 2009-06-07 03:42:46.000 158 30832.58 114.58 43545.55 88888.00 2009-06-07 03:42:47.000 158 30832.51 114.56 43545.52 88888.00 2009-06-07 03:42:48.000 158 30832.51 114.54 43545.55 88888.00 2009-06-07 03:42:49.000 158 30832.51 114.59 43545.56 88888.00 2009-06-07 03:42:50.000 158 30832.49 114.59 43545.57 53350.95 2009-06-07 03:42:51.000 158 30832.53 114.61 43545.57 88888.00 2009-06-07 03:42:52.000 158 30832.52 114.62 43545.48 88888.00 2009-06-07 03:42:53.000 158 30832.51 114.59 43545.49 88888.00 2009-06-07 03:42:54.000 158 30832.56 114.53 43545.48 88888.00 2009-06-07 03:42:55.000 158 30832.57 114.46 43545.47 53350.72 2009-06-07 03:42:56.000 158 30832.54 114.49 43545.47 88888.00 2009-06-07 03:42:57.000 158 30832.54 114.57 43545.49 88888.00 2009-06-07 03:42:58.000 158 30832.54 114.52 43545.51 88888.00 2009-06-07 03:42:59.000 158 30832.52 114.50 43545.54 88888.00 2009-06-07 03:43:00.000 158 30832.52 114.45 43545.52 53350.82 2009-06-07 03:43:01.000 158 30832.57 114.44 43545.46 88888.00 2009-06-07 03:43:02.000 158 30832.53 114.44 43545.46 88888.00 2009-06-07 03:43:03.000 158 30832.54 114.42 43545.50 88888.00 2009-06-07 03:43:04.000 158 30832.58 114.37 43545.52 88888.00 2009-06-07 03:43:05.000 158 30832.47 114.27 43545.67 53350.77 2009-06-07 03:43:06.000 158 30832.55 114.40 43545.71 88888.00 2009-06-07 03:43:07.000 158 30832.59 114.44 43545.62 88888.00 2009-06-07 03:43:08.000 158 30832.58 114.40 43545.63 88888.00 2009-06-07 03:43:09.000 158 30832.57 114.36 43545.62 88888.00 2009-06-07 03:43:10.000 158 30832.53 114.38 43545.63 53351.05 2009-06-07 03:43:11.000 158 30832.50 114.46 43545.63 88888.00 2009-06-07 03:43:12.000 158 30832.48 114.43 43545.61 88888.00 2009-06-07 03:43:13.000 158 30832.49 114.35 43545.66 88888.00 2009-06-07 03:43:14.000 158 30832.50 114.39 43545.70 88888.00 2009-06-07 03:43:15.000 158 30832.47 114.41 43545.68 53351.02 2009-06-07 03:43:16.000 158 30832.48 114.43 43545.63 88888.00 2009-06-07 03:43:17.000 158 30832.50 114.40 43545.62 88888.00 2009-06-07 03:43:18.000 158 30832.51 114.43 43545.62 88888.00 2009-06-07 03:43:19.000 158 30832.53 114.44 43545.62 88888.00 2009-06-07 03:43:20.000 158 30832.51 114.45 43545.63 53350.96 2009-06-07 03:43:21.000 158 30832.49 114.45 43545.64 88888.00 2009-06-07 03:43:22.000 158 30832.50 114.48 43545.67 88888.00 2009-06-07 03:43:23.000 158 30832.49 114.51 43545.72 88888.00 2009-06-07 03:43:24.000 158 30832.51 114.48 43545.75 88888.00 2009-06-07 03:43:25.000 158 30832.49 114.41 43545.76 53350.98 2009-06-07 03:43:26.000 158 30832.55 114.39 43545.74 88888.00 2009-06-07 03:43:27.000 158 30832.55 114.38 43545.76 88888.00 2009-06-07 03:43:28.000 158 30832.53 114.42 43545.78 88888.00 2009-06-07 03:43:29.000 158 30832.53 114.45 43545.79 88888.00 2009-06-07 03:43:30.000 158 30832.55 114.43 43545.70 53351.01 2009-06-07 03:43:31.000 158 30832.56 114.44 43545.68 88888.00 2009-06-07 03:43:32.000 158 30832.57 114.44 43545.68 88888.00 2009-06-07 03:43:33.000 158 30832.56 114.43 43545.67 88888.00 2009-06-07 03:43:34.000 158 30832.55 114.42 43545.59 88888.00 2009-06-07 03:43:35.000 158 30832.56 114.40 43545.57 53350.91 2009-06-07 03:43:36.000 158 30832.58 114.44 43545.59 88888.00 2009-06-07 03:43:37.000 158 30832.56 114.40 43545.62 88888.00 2009-06-07 03:43:38.000 158 30832.56 114.36 43545.57 88888.00 2009-06-07 03:43:39.000 158 30832.57 114.37 43545.58 88888.00 2009-06-07 03:43:40.000 158 30832.56 114.38 43545.63 53350.95 2009-06-07 03:43:41.000 158 30832.58 114.39 43545.64 88888.00 2009-06-07 03:43:42.000 158 30832.65 114.34 43545.63 88888.00 2009-06-07 03:43:43.000 158 30832.63 114.33 43545.66 88888.00 2009-06-07 03:43:44.000 158 30832.63 114.33 43545.70 88888.00 2009-06-07 03:43:45.000 158 30832.64 114.35 43545.67 53351.03 2009-06-07 03:43:46.000 158 30832.62 114.39 43545.64 88888.00 2009-06-07 03:43:47.000 158 30832.63 114.39 43545.61 88888.00 2009-06-07 03:43:48.000 158 30832.60 114.37 43545.60 88888.00 2009-06-07 03:43:49.000 158 30832.63 114.39 43545.63 88888.00 2009-06-07 03:43:50.000 158 30832.64 114.38 43545.61 53350.95 2009-06-07 03:43:51.000 158 30832.62 114.38 43545.62 88888.00 2009-06-07 03:43:52.000 158 30832.62 114.42 43545.64 88888.00 2009-06-07 03:43:53.000 158 30832.62 114.41 43545.64 88888.00 2009-06-07 03:43:54.000 158 30832.64 114.40 43545.69 88888.00 2009-06-07 03:43:55.000 158 30832.65 114.36 43545.72 53350.92 2009-06-07 03:43:56.000 158 30832.67 114.35 43545.73 88888.00 2009-06-07 03:43:57.000 158 30832.67 114.36 43545.70 88888.00 2009-06-07 03:43:58.000 158 30832.66 114.35 43545.73 88888.00 2009-06-07 03:43:59.000 158 30832.67 114.35 43545.80 88888.00 2009-06-07 03:44:00.000 158 30832.72 114.31 43545.77 53351.05 2009-06-07 03:44:01.000 158 30832.73 114.25 43545.72 88888.00 2009-06-07 03:44:02.000 158 30832.70 114.27 43545.71 88888.00 2009-06-07 03:44:03.000 158 30832.68 114.25 43545.71 88888.00 2009-06-07 03:44:04.000 158 30832.66 114.30 43545.74 88888.00 2009-06-07 03:44:05.000 158 30832.65 114.34 43545.77 53351.12 2009-06-07 03:44:06.000 158 30832.66 114.31 43545.79 88888.00 2009-06-07 03:44:07.000 158 30832.63 114.26 43545.79 88888.00 2009-06-07 03:44:08.000 158 30832.60 114.29 43545.76 88888.00 2009-06-07 03:44:09.000 158 30832.60 114.32 43545.81 88888.00 2009-06-07 03:44:10.000 158 30832.67 114.30 43545.79 53351.12 2009-06-07 03:44:11.000 158 30832.67 114.28 43545.79 88888.00 2009-06-07 03:44:12.000 158 30832.71 114.23 43545.81 88888.00 2009-06-07 03:44:13.000 158 30832.71 114.23 43545.82 88888.00 2009-06-07 03:44:14.000 158 30832.70 114.27 43545.86 88888.00 2009-06-07 03:44:15.000 158 30832.73 114.27 43545.89 53351.21 2009-06-07 03:44:16.000 158 30832.76 114.25 43545.86 88888.00 2009-06-07 03:44:17.000 158 30832.76 114.28 43545.91 88888.00 2009-06-07 03:44:18.000 158 30832.80 114.33 43545.87 88888.00 2009-06-07 03:44:19.000 158 30832.79 114.31 43545.80 88888.00 2009-06-07 03:44:20.000 158 30832.81 114.30 43545.76 53351.22 2009-06-07 03:44:21.000 158 30832.81 114.31 43545.74 88888.00 2009-06-07 03:44:22.000 158 30832.82 114.28 43545.76 88888.00 2009-06-07 03:44:23.000 158 30832.74 114.28 43545.75 88888.00 2009-06-07 03:44:24.000 158 30832.68 114.21 43545.70 88888.00 2009-06-07 03:44:25.000 158 30832.66 114.16 43545.65 53351.04 2009-06-07 03:44:26.000 158 30832.68 114.14 43545.63 88888.00 2009-06-07 03:44:27.000 158 30832.69 114.14 43545.69 88888.00 2009-06-07 03:44:28.000 158 30832.66 114.17 43545.75 88888.00 2009-06-07 03:44:29.000 158 30832.64 114.23 43545.70 88888.00 2009-06-07 03:44:30.000 158 30832.65 114.26 43545.73 53351.06 2009-06-07 03:44:31.000 158 30832.63 114.23 43545.73 88888.00 2009-06-07 03:44:32.000 158 30832.62 114.22 43545.76 88888.00 2009-06-07 03:44:33.000 158 30832.59 114.16 43545.76 88888.00 2009-06-07 03:44:34.000 158 30832.58 114.15 43545.77 88888.00 2009-06-07 03:44:35.000 158 30832.60 114.18 43545.78 53350.93 2009-06-07 03:44:36.000 158 30832.60 114.15 43545.75 88888.00 2009-06-07 03:44:37.000 158 30832.58 114.13 43545.75 88888.00 2009-06-07 03:44:38.000 158 30832.60 114.13 43545.73 88888.00 2009-06-07 03:44:39.000 158 30832.62 114.13 43545.74 88888.00 2009-06-07 03:44:40.000 158 30832.62 114.11 43545.77 53350.99 2009-06-07 03:44:41.000 158 30832.62 114.09 43545.82 88888.00 2009-06-07 03:44:42.000 158 30832.63 114.10 43545.83 88888.00 2009-06-07 03:44:43.000 158 30832.65 114.16 43545.86 88888.00 2009-06-07 03:44:44.000 158 30832.65 114.18 43545.86 88888.00 2009-06-07 03:44:45.000 158 30832.63 114.13 43545.80 53351.10 2009-06-07 03:44:46.000 158 30832.62 114.11 43545.81 88888.00 2009-06-07 03:44:47.000 158 30832.62 114.13 43545.81 88888.00 2009-06-07 03:44:48.000 158 30832.61 114.15 43545.83 88888.00 2009-06-07 03:44:49.000 158 30832.60 114.14 43545.84 88888.00 2009-06-07 03:44:50.000 158 30832.63 114.16 43545.85 53351.05 2009-06-07 03:44:51.000 158 30832.70 114.13 43545.83 88888.00 2009-06-07 03:44:52.000 158 30832.70 114.05 43545.89 88888.00 2009-06-07 03:44:53.000 158 30832.65 114.06 43545.87 88888.00 2009-06-07 03:44:54.000 158 30832.67 114.07 43545.84 88888.00 2009-06-07 03:44:55.000 158 30832.66 114.04 43545.84 53351.15 2009-06-07 03:44:56.000 158 30832.68 114.02 43545.87 88888.00 2009-06-07 03:44:57.000 158 30832.72 114.04 43545.90 88888.00 2009-06-07 03:44:58.000 158 30832.72 114.07 43545.93 88888.00 2009-06-07 03:44:59.000 158 30832.69 114.11 43545.94 88888.00 2009-06-07 03:45:00.000 158 30832.68 114.11 43545.93 53351.17 2009-06-07 03:45:01.000 158 30832.67 114.04 43545.92 88888.00 2009-06-07 03:45:02.000 158 30832.66 114.06 43545.94 88888.00 2009-06-07 03:45:03.000 158 30832.67 114.06 43545.92 88888.00 2009-06-07 03:45:04.000 158 30832.67 114.09 43545.85 88888.00 2009-06-07 03:45:05.000 158 30832.66 114.05 43545.81 53351.13 2009-06-07 03:45:06.000 158 30832.68 114.03 43545.80 88888.00 2009-06-07 03:45:07.000 158 30832.70 114.06 43545.83 88888.00 2009-06-07 03:45:08.000 158 30832.69 114.06 43545.79 88888.00 2009-06-07 03:45:09.000 158 30832.75 114.04 43545.79 88888.00 2009-06-07 03:45:10.000 158 30832.75 114.01 43545.79 53351.15 2009-06-07 03:45:11.000 158 30832.73 114.02 43545.77 88888.00 2009-06-07 03:45:12.000 158 30832.71 114.01 43545.81 88888.00 2009-06-07 03:45:13.000 158 30832.72 114.01 43545.79 88888.00 2009-06-07 03:45:14.000 158 30832.70 113.97 43545.79 88888.00 2009-06-07 03:45:15.000 158 30832.72 113.94 43545.80 53351.21 2009-06-07 03:45:16.000 158 30832.68 113.96 43545.75 88888.00 2009-06-07 03:45:17.000 158 30832.67 113.96 43545.79 88888.00 2009-06-07 03:45:18.000 158 30832.70 113.98 43545.85 88888.00 2009-06-07 03:45:19.000 158 30832.72 113.97 43545.85 88888.00 2009-06-07 03:45:20.000 158 30832.72 113.95 43545.83 53351.09 2009-06-07 03:45:21.000 158 30832.72 113.96 43545.80 88888.00 2009-06-07 03:45:22.000 158 30832.75 113.92 43545.81 88888.00 2009-06-07 03:45:23.000 158 30832.74 113.87 43545.86 88888.00 2009-06-07 03:45:24.000 158 30832.74 113.86 43545.83 88888.00 2009-06-07 03:45:25.000 158 30832.76 113.90 43545.81 53351.14 2009-06-07 03:45:26.000 158 30832.72 113.88 43545.85 88888.00 2009-06-07 03:45:27.000 158 30832.69 113.86 43545.83 88888.00 2009-06-07 03:45:28.000 158 30832.72 113.85 43545.87 88888.00 2009-06-07 03:45:29.000 158 30832.69 113.83 43545.83 88888.00 2009-06-07 03:45:30.000 158 30832.71 113.80 43545.84 53351.16 2009-06-07 03:45:31.000 158 30832.74 113.80 43545.84 88888.00 2009-06-07 03:45:32.000 158 30832.75 113.81 43545.78 88888.00 2009-06-07 03:45:33.000 158 30832.77 113.81 43545.80 88888.00 2009-06-07 03:45:34.000 158 30832.75 113.82 43545.76 88888.00 2009-06-07 03:45:35.000 158 30832.76 113.81 43545.75 53351.16 2009-06-07 03:45:36.000 158 30832.76 113.80 43545.76 88888.00 2009-06-07 03:45:37.000 158 30832.77 113.82 43545.80 88888.00 2009-06-07 03:45:38.000 158 30832.72 113.81 43545.79 88888.00 2009-06-07 03:45:39.000 158 30832.76 113.83 43545.84 88888.00 2009-06-07 03:45:40.000 158 30832.78 113.82 43545.85 53351.11 2009-06-07 03:45:41.000 158 30832.76 113.82 43545.83 88888.00 2009-06-07 03:45:42.000 158 30832.74 113.83 43545.81 88888.00 2009-06-07 03:45:43.000 158 30832.73 113.80 43545.81 88888.00 2009-06-07 03:45:44.000 158 30832.74 113.77 43545.77 88888.00 2009-06-07 03:45:45.000 158 30832.72 113.72 43545.79 53351.14 2009-06-07 03:45:46.000 158 30832.71 113.74 43545.78 88888.00 2009-06-07 03:45:47.000 158 30832.74 113.78 43545.80 88888.00 2009-06-07 03:45:48.000 158 30832.74 113.78 43545.79 88888.00 2009-06-07 03:45:49.000 158 30832.74 113.75 43545.81 88888.00 2009-06-07 03:45:50.000 158 30832.76 113.76 43545.78 53351.19 2009-06-07 03:45:51.000 158 30832.77 113.72 43545.75 88888.00 2009-06-07 03:45:52.000 158 30832.74 113.73 43545.78 88888.00 2009-06-07 03:45:53.000 158 30832.75 113.79 43545.79 88888.00 2009-06-07 03:45:54.000 158 30832.76 113.78 43545.82 88888.00 2009-06-07 03:45:55.000 158 30832.74 113.76 43545.82 53351.13 2009-06-07 03:45:56.000 158 30832.74 113.75 43545.82 88888.00 2009-06-07 03:45:57.000 158 30832.72 113.74 43545.82 88888.00 2009-06-07 03:45:58.000 158 30832.72 113.78 43545.88 88888.00 2009-06-07 03:45:59.000 158 30832.73 113.80 43545.87 88888.00 2009-06-07 03:46:00.000 158 30832.72 113.83 43545.84 53351.12 2009-06-07 03:46:01.000 158 30832.72 113.87 43545.89 88888.00 2009-06-07 03:46:02.000 158 30832.72 113.84 43545.88 88888.00 2009-06-07 03:46:03.000 158 30832.71 113.85 43545.86 88888.00 2009-06-07 03:46:04.000 158 30832.75 113.86 43545.79 88888.00 2009-06-07 03:46:05.000 158 30832.80 113.87 43545.81 53351.16 2009-06-07 03:46:06.000 158 30832.83 113.88 43545.86 88888.00 2009-06-07 03:46:07.000 158 30832.83 113.83 43545.88 88888.00 2009-06-07 03:46:08.000 158 30832.83 113.83 43545.86 88888.00 2009-06-07 03:46:09.000 158 30832.86 113.83 43545.84 88888.00 2009-06-07 03:46:10.000 158 30832.88 113.81 43545.82 53351.22 2009-06-07 03:46:11.000 158 30832.92 113.78 43545.84 88888.00 2009-06-07 03:46:12.000 158 30832.96 113.75 43545.82 88888.00 2009-06-07 03:46:13.000 158 30832.95 113.74 43545.86 88888.00 2009-06-07 03:46:14.000 158 30832.95 113.72 43545.87 88888.00 2009-06-07 03:46:15.000 158 30832.96 113.70 43545.87 53351.30 2009-06-07 03:46:16.000 158 30832.95 113.72 43545.89 88888.00 2009-06-07 03:46:17.000 158 30832.95 113.74 43545.85 88888.00 2009-06-07 03:46:18.000 158 30832.98 113.74 43545.85 88888.00 2009-06-07 03:46:19.000 158 30832.95 113.68 43545.85 88888.00 2009-06-07 03:46:20.000 158 30832.96 113.65 43545.82 53351.30 2009-06-07 03:46:21.000 158 30832.96 113.61 43545.88 88888.00 2009-06-07 03:46:22.000 158 30832.96 113.57 43545.89 88888.00 2009-06-07 03:46:23.000 158 30832.95 113.57 43545.90 88888.00 2009-06-07 03:46:24.000 158 30832.95 113.57 43545.90 88888.00 2009-06-07 03:46:25.000 158 30832.98 113.54 43545.93 53351.35 2009-06-07 03:46:26.000 158 30832.96 113.47 43545.91 88888.00 2009-06-07 03:46:27.000 158 30832.93 113.48 43545.90 88888.00 2009-06-07 03:46:28.000 158 30832.94 113.49 43545.86 88888.00 2009-06-07 03:46:29.000 158 30832.94 113.46 43545.82 88888.00 2009-06-07 03:46:30.000 158 30832.93 113.46 43545.81 53351.29 2009-06-07 03:46:31.000 158 30832.92 113.44 43545.83 88888.00 2009-06-07 03:46:32.000 158 30832.95 113.43 43545.82 88888.00 2009-06-07 03:46:33.000 158 30832.95 113.39 43545.86 88888.00 2009-06-07 03:46:34.000 158 30832.93 113.42 43545.83 88888.00 2009-06-07 03:46:35.000 158 30832.93 113.42 43545.81 53351.32 2009-06-07 03:46:36.000 158 30832.86 113.40 43545.70 88888.00 2009-06-07 03:46:37.000 158 30832.83 113.36 43545.75 88888.00 2009-06-07 03:46:38.000 158 30832.84 113.33 43545.74 88888.00 2009-06-07 03:46:39.000 158 30832.85 113.34 43545.79 88888.00 2009-06-07 03:46:40.000 158 30832.85 113.34 43545.82 53351.20 2009-06-07 03:46:41.000 158 30832.84 113.32 43545.83 88888.00 2009-06-07 03:46:42.000 158 30832.87 113.32 43545.86 88888.00 2009-06-07 03:46:43.000 158 30832.88 113.29 43545.83 88888.00 2009-06-07 03:46:44.000 158 30832.91 113.28 43545.76 88888.00 2009-06-07 03:46:45.000 158 30832.92 113.28 43545.74 53351.24 2009-06-07 03:46:46.000 158 30832.88 113.28 43545.73 88888.00 2009-06-07 03:46:47.000 158 30832.88 113.28 43545.76 88888.00 2009-06-07 03:46:48.000 158 30832.86 113.28 43545.80 88888.00 2009-06-07 03:46:49.000 158 30832.85 113.28 43545.81 88888.00 2009-06-07 03:46:50.000 158 30832.84 113.28 43545.73 53351.19 2009-06-07 03:46:51.000 158 30832.82 113.23 43545.70 88888.00 2009-06-07 03:46:52.000 158 30832.81 113.27 43545.75 88888.00 2009-06-07 03:46:53.000 158 30832.79 113.31 43545.83 88888.00 2009-06-07 03:46:54.000 158 30832.78 113.26 43545.78 88888.00 2009-06-07 03:46:55.000 158 30832.79 113.22 43545.75 53351.13 2009-06-07 03:46:56.000 158 30832.79 113.21 43545.78 88888.00 2009-06-07 03:46:57.000 158 30832.81 113.24 43545.78 88888.00 2009-06-07 03:46:58.000 158 30832.79 113.25 43545.85 88888.00 2009-06-07 03:46:59.000 158 30832.81 113.27 43545.86 88888.00 2009-06-07 03:47:00.000 158 30832.97 113.39 43545.73 53351.22 2009-06-07 03:47:01.000 158 30832.85 113.24 43545.86 88888.00 2009-06-07 03:47:02.000 158 30832.82 113.22 43545.95 88888.00 2009-06-07 03:47:03.000 158 30832.85 113.25 43545.97 88888.00 2009-06-07 03:47:04.000 158 30832.88 113.32 43546.03 88888.00 2009-06-07 03:47:05.000 158 30832.87 113.28 43546.01 53351.28 2009-06-07 03:47:06.000 158 30832.87 113.28 43545.97 88888.00 2009-06-07 03:47:07.000 158 30832.85 113.27 43545.95 88888.00 2009-06-07 03:47:08.000 158 30832.84 113.23 43545.96 88888.00 2009-06-07 03:47:09.000 158 30832.84 113.21 43545.98 88888.00 2009-06-07 03:47:10.000 158 30832.86 113.22 43545.98 53351.29 2009-06-07 03:47:11.000 158 30832.90 113.22 43545.97 88888.00 2009-06-07 03:47:12.000 158 30832.93 113.24 43546.03 88888.00 2009-06-07 03:47:13.000 158 30832.93 113.28 43546.04 88888.00 2009-06-07 03:47:14.000 158 30832.94 113.27 43545.97 88888.00 2009-06-07 03:47:15.000 158 30832.90 113.22 43545.98 53351.30 2009-06-07 03:47:16.000 158 30832.87 113.20 43545.96 88888.00 2009-06-07 03:47:17.000 158 30832.85 113.18 43545.98 88888.00 2009-06-07 03:47:18.000 158 30832.86 113.16 43546.00 88888.00 2009-06-07 03:47:19.000 158 30832.89 113.17 43545.99 88888.00 2009-06-07 03:47:20.000 158 30832.90 113.17 43545.99 53351.31 2009-06-07 03:47:21.000 158 30832.89 113.10 43545.95 88888.00 2009-06-07 03:47:22.000 158 30832.88 113.07 43545.91 88888.00 2009-06-07 03:47:23.000 158 30832.86 113.05 43545.92 88888.00 2009-06-07 03:47:24.000 158 30832.82 113.00 43545.92 88888.00 2009-06-07 03:47:25.000 158 30832.73 112.89 43545.98 53351.27 2009-06-07 03:47:26.000 158 30832.75 112.96 43546.00 88888.00 2009-06-07 03:47:27.000 158 30832.72 112.96 43545.88 88888.00 2009-06-07 03:47:28.000 158 30832.72 112.98 43545.82 88888.00 2009-06-07 03:47:29.000 158 30832.75 113.02 43545.81 88888.00 2009-06-07 03:47:30.000 158 30832.78 113.00 43545.85 53351.09 2009-06-07 03:47:31.000 158 30832.78 113.01 43545.87 88888.00 2009-06-07 03:47:32.000 158 30832.72 113.00 43545.81 88888.00 2009-06-07 03:47:33.000 158 30832.69 113.00 43545.84 88888.00 2009-06-07 03:47:34.000 158 30832.69 113.02 43545.80 88888.00 2009-06-07 03:47:35.000 158 30832.77 113.07 43545.71 53351.07 2009-06-07 03:47:36.000 158 30832.79 113.07 43545.66 88888.00 2009-06-07 03:47:37.000 158 30832.70 112.89 43545.75 88888.00 2009-06-07 03:47:38.000 158 30832.68 112.88 43545.82 88888.00 2009-06-07 03:47:39.000 158 30832.68 112.94 43545.83 88888.00 2009-06-07 03:47:40.000 158 30832.68 112.97 43545.90 53351.06 2009-06-07 03:47:41.000 158 30832.66 112.98 43545.95 88888.00 2009-06-07 03:47:42.000 158 30832.67 112.94 43545.93 88888.00 2009-06-07 03:47:43.000 158 30832.67 112.92 43545.86 88888.00 2009-06-07 03:47:44.000 158 30832.71 112.95 43545.84 88888.00 2009-06-07 03:47:45.000 158 30832.71 112.97 43545.84 53351.12 2009-06-07 03:47:46.000 158 30832.73 112.94 43545.89 88888.00 2009-06-07 03:47:47.000 158 30832.72 112.94 43545.88 88888.00 2009-06-07 03:47:48.000 158 30832.73 112.96 43545.93 88888.00 2009-06-07 03:47:49.000 158 30832.75 112.96 43545.91 88888.00 2009-06-07 03:47:50.000 158 30832.74 112.97 43545.93 53351.07 2009-06-07 03:47:51.000 158 30832.76 113.02 43545.97 88888.00 2009-06-07 03:47:52.000 158 30832.78 113.04 43546.00 88888.00 2009-06-07 03:47:53.000 158 30832.77 113.01 43546.01 88888.00 2009-06-07 03:47:54.000 158 30832.75 112.99 43545.95 88888.00 2009-06-07 03:47:55.000 158 30832.77 113.02 43545.90 53351.14 2009-06-07 03:47:56.000 158 30832.77 112.96 43545.90 88888.00 2009-06-07 03:47:57.000 158 30832.79 112.97 43545.93 88888.00 2009-06-07 03:47:58.000 158 30832.81 113.04 43545.97 88888.00 2009-06-07 03:47:59.000 158 30832.84 113.02 43545.95 88888.00 2009-06-07 03:48:00.000 158 30832.83 112.99 43545.95 53351.12 2009-06-07 03:48:01.000 158 30832.86 113.03 43545.99 88888.00 2009-06-07 03:48:02.000 158 30832.84 113.03 43546.00 88888.00 2009-06-07 03:48:03.000 158 30832.87 113.05 43546.07 88888.00 2009-06-07 03:48:04.000 158 30832.88 113.03 43546.15 88888.00 2009-06-07 03:48:05.000 158 30832.93 113.01 43546.13 53351.16 2009-06-07 03:48:06.000 158 30832.95 113.02 43546.11 88888.00 2009-06-07 03:48:07.000 158 30832.93 112.97 43546.09 88888.00 2009-06-07 03:48:08.000 158 30832.92 112.95 43546.02 88888.00 2009-06-07 03:48:09.000 158 30832.91 112.95 43546.01 88888.00 2009-06-07 03:48:10.000 158 30832.89 112.93 43546.02 53351.35 2009-06-07 03:48:11.000 158 30832.90 112.88 43546.06 88888.00 2009-06-07 03:48:12.000 158 30832.91 112.92 43546.03 88888.00 2009-06-07 03:48:13.000 158 30832.85 112.91 43546.03 88888.00 2009-06-07 03:48:14.000 158 30832.85 112.92 43546.03 88888.00 2009-06-07 03:48:15.000 158 30832.84 112.90 43546.05 53351.32 2009-06-07 03:48:16.000 158 30832.86 112.87 43546.04 88888.00 2009-06-07 03:48:17.000 158 30832.88 112.88 43545.99 88888.00 2009-06-07 03:48:18.000 158 30832.91 112.85 43545.99 88888.00 2009-06-07 03:48:19.000 158 30832.92 112.85 43546.00 88888.00 2009-06-07 03:48:20.000 158 30832.97 112.86 43546.06 53351.28 2009-06-07 03:48:21.000 158 30832.97 112.85 43546.01 88888.00 2009-06-07 03:48:22.000 158 30832.94 112.83 43546.00 88888.00 2009-06-07 03:48:23.000 158 30832.94 112.81 43546.04 88888.00 2009-06-07 03:48:24.000 158 30832.96 112.80 43546.04 88888.00 2009-06-07 03:48:25.000 158 30832.92 112.80 43546.03 53351.31 2009-06-07 03:48:26.000 158 30832.93 112.84 43546.03 88888.00 2009-06-07 03:48:27.000 158 30832.94 112.82 43546.10 88888.00 2009-06-07 03:48:28.000 158 30832.92 112.78 43546.06 88888.00 2009-06-07 03:48:29.000 158 30832.91 112.79 43546.07 88888.00 2009-06-07 03:48:30.000 158 30832.95 112.79 43546.06 53351.39 2009-06-07 03:48:31.000 158 30832.92 112.77 43546.07 88888.00 2009-06-07 03:48:32.000 158 30832.94 112.79 43546.08 88888.00 2009-06-07 03:48:33.000 158 30832.93 112.80 43546.06 88888.00 2009-06-07 03:48:34.000 158 30832.90 112.83 43546.08 88888.00 2009-06-07 03:48:35.000 158 30832.86 112.83 43546.10 53351.38 2009-06-07 03:48:36.000 158 30832.88 112.82 43546.11 88888.00 2009-06-07 03:48:37.000 158 30832.96 112.82 43546.10 88888.00 2009-06-07 03:48:38.000 158 30832.92 112.82 43546.07 88888.00 2009-06-07 03:48:39.000 158 30832.92 112.82 43546.02 88888.00 2009-06-07 03:48:40.000 158 30832.96 112.74 43545.99 53351.33 2009-06-07 03:48:41.000 158 30832.92 112.73 43545.98 88888.00 2009-06-07 03:48:42.000 158 30832.89 112.70 43545.98 88888.00 2009-06-07 03:48:43.000 158 30832.89 112.73 43546.01 88888.00 2009-06-07 03:48:44.000 158 30832.91 112.74 43546.03 88888.00 2009-06-07 03:48:45.000 158 30832.91 112.72 43546.06 53351.34 2009-06-07 03:48:46.000 158 30832.89 112.71 43546.10 88888.00 2009-06-07 03:48:47.000 158 30832.89 112.72 43546.14 88888.00 2009-06-07 03:48:48.000 158 30832.90 112.78 43546.14 88888.00 2009-06-07 03:48:49.000 158 30832.91 112.78 43546.13 88888.00 2009-06-07 03:48:50.000 158 30832.92 112.80 43546.13 53351.31 2009-06-07 03:48:51.000 158 30832.90 112.75 43546.12 88888.00 2009-06-07 03:48:52.000 158 30832.93 112.72 43546.13 88888.00 2009-06-07 03:48:53.000 158 30832.92 112.73 43546.10 88888.00 2009-06-07 03:48:54.000 158 30832.90 112.72 43546.12 88888.00 2009-06-07 03:48:55.000 158 30832.91 112.67 43546.07 53351.38 2009-06-07 03:48:56.000 158 30832.90 112.64 43546.04 88888.00 2009-06-07 03:48:57.000 158 30832.92 112.66 43546.08 88888.00 2009-06-07 03:48:58.000 158 30832.92 112.69 43546.13 88888.00 2009-06-07 03:48:59.000 158 30832.94 112.73 43546.12 88888.00 2009-06-07 03:49:00.000 158 30832.96 112.72 43546.11 53351.36 2009-06-07 03:49:01.000 158 30832.96 112.69 43546.11 88888.00 2009-06-07 03:49:02.000 158 30832.96 112.67 43546.10 88888.00 2009-06-07 03:49:03.000 158 30832.94 112.65 43546.08 88888.00 2009-06-07 03:49:04.000 158 30832.93 112.62 43546.05 88888.00 2009-06-07 03:49:05.000 158 30832.92 112.57 43546.11 53351.34 2009-06-07 03:49:06.000 158 30832.89 112.61 43546.09 88888.00 2009-06-07 03:49:07.000 158 30832.91 112.63 43546.07 88888.00 2009-06-07 03:49:08.000 158 30832.91 112.62 43546.11 88888.00 2009-06-07 03:49:09.000 158 30832.90 112.58 43546.10 88888.00 2009-06-07 03:49:10.000 158 30832.92 112.60 43546.11 53351.36 2009-06-07 03:49:11.000 158 30832.94 112.62 43546.13 88888.00 2009-06-07 03:49:12.000 158 30832.95 112.60 43546.15 88888.00 2009-06-07 03:49:13.000 158 30833.04 112.69 43546.02 88888.00 2009-06-07 03:49:14.000 158 30833.01 112.66 43546.02 88888.00 2009-06-07 03:49:15.000 158 30832.98 112.61 43546.09 53351.39 2009-06-07 03:49:16.000 158 30832.98 112.58 43546.13 88888.00 2009-06-07 03:49:17.000 158 30832.98 112.56 43546.14 88888.00 2009-06-07 03:49:18.000 158 30832.99 112.57 43546.07 88888.00 2009-06-07 03:49:19.000 158 30832.99 112.60 43546.09 88888.00 2009-06-07 03:49:20.000 158 30833.00 112.64 43546.12 53351.40 2009-06-07 03:49:21.000 158 30833.01 112.63 43546.10 88888.00 2009-06-07 03:49:22.000 158 30833.02 112.63 43546.11 88888.00 2009-06-07 03:49:23.000 158 30833.01 112.65 43546.14 88888.00 2009-06-07 03:49:24.000 158 30832.97 112.67 43546.23 88888.00 2009-06-07 03:49:25.000 158 30833.01 112.59 43546.17 53351.46 2009-06-07 03:49:26.000 158 30833.03 112.58 43546.12 88888.00 2009-06-07 03:49:27.000 158 30832.99 112.56 43546.16 88888.00 2009-06-07 03:49:28.000 158 30832.99 112.55 43546.19 88888.00 2009-06-07 03:49:29.000 158 30833.02 112.54 43546.20 88888.00 2009-06-07 03:49:30.000 158 30833.02 112.55 43546.17 53351.43 2009-06-07 03:49:31.000 158 30833.06 112.57 43546.17 88888.00 2009-06-07 03:49:32.000 158 30833.08 112.59 43546.17 88888.00 2009-06-07 03:49:33.000 158 30833.04 112.60 43546.15 88888.00 2009-06-07 03:49:34.000 158 30833.07 112.57 43546.14 88888.00 2009-06-07 03:49:35.000 158 30833.06 112.57 43546.14 53351.51 2009-06-07 03:49:36.000 158 30833.07 112.54 43546.16 88888.00 2009-06-07 03:49:37.000 158 30833.08 112.51 43546.14 88888.00 2009-06-07 03:49:38.000 158 30833.09 112.53 43546.10 88888.00 2009-06-07 03:49:39.000 158 30833.09 112.50 43546.10 88888.00 2009-06-07 03:49:40.000 158 30833.09 112.46 43546.12 53351.50 2009-06-07 03:49:41.000 158 30833.12 112.44 43546.11 88888.00 2009-06-07 03:49:42.000 158 30833.13 112.45 43546.08 88888.00 2009-06-07 03:49:43.000 158 30833.11 112.48 43546.10 88888.00 2009-06-07 03:49:44.000 158 30833.12 112.49 43546.12 88888.00 2009-06-07 03:49:45.000 158 30833.16 112.50 43546.13 53351.46 2009-06-07 03:49:46.000 158 30833.15 112.48 43546.11 88888.00 2009-06-07 03:49:47.000 158 30833.13 112.46 43546.12 88888.00 2009-06-07 03:49:48.000 158 30833.13 112.50 43546.14 88888.00 2009-06-07 03:49:49.000 158 30833.12 112.47 43546.11 88888.00 2009-06-07 03:49:50.000 158 30833.12 112.47 43546.13 53351.48 2009-06-07 03:49:51.000 158 30833.14 112.37 43546.05 88888.00 2009-06-07 03:49:52.000 158 30833.24 112.02 43545.56 88888.00 2009-06-07 03:49:53.000 158 30833.09 112.42 43545.96 88888.00 2009-06-07 03:49:54.000 158 30833.02 112.43 43546.06 88888.00 2009-06-07 03:49:55.000 158 30832.95 112.43 43546.06 53351.23 2009-06-07 03:49:56.000 158 30832.95 112.45 43546.02 88888.00 2009-06-07 03:49:57.000 158 30832.97 112.45 43546.03 88888.00 2009-06-07 03:49:58.000 158 30832.95 112.47 43546.04 88888.00 2009-06-07 03:49:59.000 158 30832.97 112.43 43546.07 88888.00 2009-06-07 03:50:00.000 158 30832.99 112.46 43546.09 53351.36 2009-06-07 03:50:01.000 158 30833.07 112.54 43546.03 88888.00 2009-06-07 03:50:02.000 158 30833.07 112.53 43545.95 88888.00 2009-06-07 03:50:03.000 158 30833.00 112.51 43546.04 88888.00 2009-06-07 03:50:04.000 158 30833.02 112.50 43546.05 88888.00 2009-06-07 03:50:05.000 158 30833.03 112.44 43546.07 53351.32 2009-06-07 03:50:06.000 158 30833.02 112.41 43546.05 88888.00 2009-06-07 03:50:07.000 158 30833.02 112.41 43546.06 88888.00 2009-06-07 03:50:08.000 158 30833.04 112.42 43546.08 88888.00 2009-06-07 03:50:09.000 158 30833.04 112.44 43546.16 88888.00 2009-06-07 03:50:10.000 158 30833.06 112.40 43546.18 53351.39 2009-06-07 03:50:11.000 158 30833.08 112.40 43546.15 88888.00 2009-06-07 03:50:12.000 158 30833.08 112.38 43546.13 88888.00 2009-06-07 03:50:13.000 158 30833.06 112.34 43546.16 88888.00 2009-06-07 03:50:14.000 158 30833.08 112.34 43546.18 88888.00 2009-06-07 03:50:15.000 158 30833.06 112.31 43546.14 53351.43 2009-06-07 03:50:16.000 158 30833.07 112.28 43546.12 88888.00 2009-06-07 03:50:17.000 158 30833.06 112.27 43546.16 88888.00 2009-06-07 03:50:18.000 158 30833.08 112.31 43546.17 88888.00 2009-06-07 03:50:19.000 158 30833.10 112.33 43546.18 88888.00 2009-06-07 03:50:20.000 158 30833.12 112.31 43546.17 53351.49 2009-06-07 03:50:21.000 158 30833.09 112.30 43546.18 88888.00 2009-06-07 03:50:22.000 158 30833.10 112.28 43546.23 88888.00 2009-06-07 03:50:23.000 158 30833.10 112.25 43546.21 88888.00 2009-06-07 03:50:24.000 158 30833.10 112.27 43546.19 88888.00 2009-06-07 03:50:25.000 158 30833.11 112.29 43546.24 53351.51 2009-06-07 03:50:26.000 158 30833.09 112.27 43546.15 88888.00 2009-06-07 03:50:27.000 158 30833.08 112.28 43546.16 88888.00 2009-06-07 03:50:28.000 158 30833.08 112.31 43546.17 88888.00 2009-06-07 03:50:29.000 158 30833.08 112.33 43546.23 88888.00 2009-06-07 03:50:30.000 158 30833.07 112.31 43546.25 53351.50 2009-06-07 03:50:31.000 158 30833.10 112.28 43546.24 88888.00 2009-06-07 03:50:32.000 158 30833.13 112.31 43546.26 88888.00 2009-06-07 03:50:33.000 158 30833.22 112.36 43546.29 88888.00 2009-06-07 03:50:34.000 158 30833.30 112.43 43546.12 88888.00 2009-06-07 03:50:35.000 158 30833.21 112.31 43546.17 53351.58 2009-06-07 03:50:36.000 158 30833.17 112.27 43546.22 88888.00 2009-06-07 03:50:37.000 158 30833.19 112.35 43546.25 88888.00 2009-06-07 03:50:38.000 158 30833.20 112.34 43546.23 88888.00 2009-06-07 03:50:39.000 158 30833.17 112.29 43546.24 88888.00 2009-06-07 03:50:40.000 158 30833.20 112.23 43546.25 53351.62 2009-06-07 03:50:41.000 158 30833.22 112.19 43546.26 88888.00 2009-06-07 03:50:42.000 158 30833.23 112.23 43546.29 88888.00 2009-06-07 03:50:43.000 158 30833.24 112.22 43546.28 88888.00 2009-06-07 03:50:44.000 158 30833.22 112.20 43546.21 88888.00 2009-06-07 03:50:45.000 158 30833.22 112.19 43546.19 53351.62 2009-06-07 03:50:46.000 158 30833.22 112.20 43546.21 88888.00 2009-06-07 03:50:47.000 158 30833.24 112.18 43546.21 88888.00 2009-06-07 03:50:48.000 158 30833.23 112.16 43546.24 88888.00 2009-06-07 03:50:49.000 158 30833.19 112.17 43546.25 88888.00 2009-06-07 03:50:50.000 158 30833.16 112.19 43546.23 53351.61 2009-06-07 03:50:51.000 158 30833.16 112.19 43546.22 88888.00 2009-06-07 03:50:52.000 158 30833.17 112.18 43546.21 88888.00 2009-06-07 03:50:53.000 158 30833.21 112.19 43546.22 88888.00 2009-06-07 03:50:54.000 158 30833.21 112.20 43546.26 88888.00 2009-06-07 03:50:55.000 158 30833.20 112.17 43546.28 53351.67 2009-06-07 03:50:56.000 158 30833.19 112.16 43546.29 88888.00 2009-06-07 03:50:57.000 158 30833.17 112.12 43546.30 88888.00 2009-06-07 03:50:58.000 158 30833.18 112.09 43546.27 88888.00 2009-06-07 03:50:59.000 158 30833.15 112.11 43546.30 88888.00 2009-06-07 03:51:00.000 158 30833.15 112.11 43546.31 53351.64 2009-06-07 03:51:01.000 158 30833.13 112.10 43546.27 88888.00 2009-06-07 03:51:02.000 158 30833.13 112.10 43546.29 88888.00 2009-06-07 03:51:03.000 158 30833.16 112.07 43546.26 88888.00 2009-06-07 03:51:04.000 158 30833.13 112.08 43546.31 88888.00 2009-06-07 03:51:05.000 158 30833.09 112.09 43546.31 53351.61 2009-06-07 03:51:06.000 158 30833.10 112.11 43546.27 88888.00 2009-06-07 03:51:07.000 158 30833.11 112.13 43546.30 88888.00 2009-06-07 03:51:08.000 158 30833.13 112.16 43546.33 88888.00 2009-06-07 03:51:09.000 158 30833.13 112.16 43546.34 88888.00 2009-06-07 03:51:10.000 158 30833.11 112.14 43546.32 53351.56 2009-06-07 03:51:11.000 158 30833.16 112.14 43546.30 88888.00 2009-06-07 03:51:12.000 158 30833.16 112.13 43546.28 88888.00 2009-06-07 03:51:13.000 158 30833.15 112.11 43546.28 88888.00 2009-06-07 03:51:14.000 158 30833.13 112.04 43546.25 88888.00 2009-06-07 03:51:15.000 158 30833.13 112.03 43546.25 53351.62 2009-06-07 03:51:16.000 158 30833.13 112.04 43546.27 88888.00 2009-06-07 03:51:17.000 158 30833.13 112.06 43546.28 88888.00 2009-06-07 03:51:18.000 158 30833.15 112.16 43546.27 88888.00 2009-06-07 03:51:19.000 158 30833.09 112.11 43546.30 88888.00 2009-06-07 03:51:20.000 158 30833.06 112.05 43546.32 53351.59 2009-06-07 03:51:21.000 158 30833.09 112.04 43546.30 88888.00 2009-06-07 03:51:22.000 158 30833.10 111.98 43546.29 88888.00 2009-06-07 03:51:23.000 158 30833.10 112.01 43546.33 88888.00 2009-06-07 03:51:24.000 158 30833.07 112.00 43546.36 88888.00 2009-06-07 03:51:25.000 158 30833.10 111.99 43546.41 53351.59 2009-06-07 03:51:26.000 158 30833.10 111.96 43546.40 88888.00 2009-06-07 03:51:27.000 158 30833.09 111.97 43546.37 88888.00 2009-06-07 03:51:28.000 158 30833.08 111.95 43546.40 88888.00 2009-06-07 03:51:29.000 158 30833.11 111.97 43546.39 88888.00 2009-06-07 03:51:30.000 158 30833.13 111.97 43546.37 53351.63 2009-06-07 03:51:31.000 158 30833.13 111.95 43546.34 88888.00 2009-06-07 03:51:32.000 158 30833.14 111.95 43546.39 88888.00 2009-06-07 03:51:33.000 158 30833.12 111.96 43546.42 88888.00 2009-06-07 03:51:34.000 158 30833.08 111.96 43546.38 88888.00 2009-06-07 03:51:35.000 158 30833.09 112.01 43546.40 53351.63 2009-06-07 03:51:36.000 158 30833.11 111.97 43546.39 88888.00 2009-06-07 03:51:37.000 158 30833.10 111.89 43546.40 88888.00 2009-06-07 03:51:38.000 158 30833.11 111.86 43546.36 88888.00 2009-06-07 03:51:39.000 158 30833.13 111.88 43546.34 88888.00 2009-06-07 03:51:40.000 158 30833.15 111.86 43546.38 53351.61 2009-06-07 03:51:41.000 158 30833.16 111.86 43546.36 88888.00 2009-06-07 03:51:42.000 158 30833.15 111.85 43546.36 88888.00 2009-06-07 03:51:43.000 158 30833.15 111.85 43546.38 88888.00 2009-06-07 03:51:44.000 158 30833.10 111.82 43546.38 88888.00 2009-06-07 03:51:45.000 158 30833.07 111.81 43546.36 53351.62 2009-06-07 03:51:46.000 158 30833.04 111.79 43546.35 88888.00 2009-06-07 03:51:47.000 158 30833.06 111.77 43546.36 88888.00 2009-06-07 03:51:48.000 158 30833.03 111.76 43546.35 88888.00 2009-06-07 03:51:49.000 158 30833.05 111.76 43546.36 88888.00 2009-06-07 03:51:50.000 158 30833.06 111.77 43546.36 53351.60 2009-06-07 03:51:51.000 158 30833.06 111.79 43546.34 88888.00 2009-06-07 03:51:52.000 158 30833.04 111.77 43546.37 88888.00 2009-06-07 03:51:53.000 158 30833.03 111.73 43546.33 88888.00 2009-06-07 03:51:54.000 158 30833.06 111.74 43546.36 88888.00 2009-06-07 03:51:55.000 158 30833.06 111.74 43546.39 53351.57 2009-06-07 03:51:56.000 158 30833.06 111.69 43546.36 88888.00 2009-06-07 03:51:57.000 158 30833.06 111.70 43546.38 88888.00 2009-06-07 03:51:58.000 158 30833.05 111.70 43546.37 88888.00 2009-06-07 03:51:59.000 158 30833.06 111.66 43546.39 88888.00 2009-06-07 03:52:00.000 158 30833.01 111.66 43546.35 53351.60 2009-06-07 03:52:01.000 158 30833.01 111.70 43546.37 88888.00 2009-06-07 03:52:02.000 158 30833.04 111.67 43546.33 88888.00 2009-06-07 03:52:03.000 158 30833.01 111.65 43546.31 88888.00 2009-06-07 03:52:04.000 158 30833.01 111.65 43546.32 88888.00 2009-06-07 03:52:05.000 158 30833.00 111.66 43546.37 53351.61 2009-06-07 03:52:06.000 158 30833.02 111.64 43546.37 88888.00 2009-06-07 03:52:07.000 158 30833.01 111.63 43546.35 88888.00 2009-06-07 03:52:08.000 158 30833.03 111.66 43546.36 88888.00 2009-06-07 03:52:09.000 158 30833.07 111.63 43546.40 88888.00 2009-06-07 03:52:10.000 158 30833.08 111.61 43546.38 53351.61 2009-06-07 03:52:11.000 158 30833.05 111.63 43546.37 88888.00 2009-06-07 03:52:12.000 158 30833.08 111.68 43546.37 88888.00 2009-06-07 03:52:13.000 158 30833.07 111.66 43546.38 88888.00 2009-06-07 03:52:14.000 158 30833.05 111.59 43546.40 88888.00 2009-06-07 03:52:15.000 158 30833.05 111.57 43546.42 53351.63 2009-06-07 03:52:16.000 158 30833.07 111.58 43546.37 88888.00 2009-06-07 03:52:17.000 158 30833.07 111.59 43546.36 88888.00 2009-06-07 03:52:18.000 158 30833.08 111.62 43546.42 88888.00 2009-06-07 03:52:19.000 158 30833.07 111.57 43546.44 88888.00 2009-06-07 03:52:20.000 158 30833.09 111.56 43546.37 53351.62 2009-06-07 03:52:21.000 158 30833.12 111.58 43546.37 88888.00 2009-06-07 03:52:22.000 158 30833.10 111.54 43546.41 88888.00 2009-06-07 03:52:23.000 158 30833.09 111.52 43546.41 88888.00 2009-06-07 03:52:24.000 158 30833.13 111.58 43546.41 88888.00 2009-06-07 03:52:25.000 158 30833.11 111.60 43546.40 53351.63 2009-06-07 03:52:26.000 158 30833.08 111.57 43546.40 88888.00 2009-06-07 03:52:27.000 158 30833.10 111.55 43546.40 88888.00 2009-06-07 03:52:28.000 158 30833.12 111.55 43546.46 88888.00 2009-06-07 03:52:29.000 158 30833.12 111.51 43546.45 88888.00 2009-06-07 03:52:30.000 158 30833.12 111.49 43546.40 53351.64 2009-06-07 03:52:31.000 158 30833.11 111.49 43546.39 88888.00 2009-06-07 03:52:32.000 158 30833.12 111.49 43546.37 88888.00 2009-06-07 03:52:33.000 158 30833.14 111.51 43546.35 88888.00 2009-06-07 03:52:34.000 158 30833.13 111.52 43546.43 88888.00 2009-06-07 03:52:35.000 158 30833.14 111.53 43546.45 53351.63 2009-06-07 03:52:36.000 158 30833.16 111.50 43546.40 88888.00 2009-06-07 03:52:37.000 158 30833.17 111.47 43546.42 88888.00 2009-06-07 03:52:38.000 158 30833.15 111.48 43546.39 88888.00 2009-06-07 03:52:39.000 158 30833.14 111.48 43546.38 88888.00 2009-06-07 03:52:40.000 158 30833.16 111.46 43546.43 53351.62 2009-06-07 03:52:41.000 158 30833.13 111.42 43546.41 88888.00 2009-06-07 03:52:42.000 158 30833.15 111.38 43546.38 88888.00 2009-06-07 03:52:43.000 158 30833.12 111.37 43546.36 88888.00 2009-06-07 03:52:44.000 158 30833.11 111.36 43546.37 88888.00 2009-06-07 03:52:45.000 158 30833.10 111.37 43546.38 53351.65 2009-06-07 03:52:46.000 158 30833.11 111.41 43546.39 88888.00 2009-06-07 03:52:47.000 158 30833.10 111.41 43546.37 88888.00 2009-06-07 03:52:48.000 158 30833.09 111.38 43546.42 88888.00 2009-06-07 03:52:49.000 158 30833.10 111.39 43546.44 88888.00 2009-06-07 03:52:50.000 158 30833.10 111.34 43546.44 53351.67 2009-06-07 03:52:51.000 158 30833.10 111.33 43546.42 88888.00 2009-06-07 03:52:52.000 158 30833.08 111.34 43546.44 88888.00 2009-06-07 03:52:53.000 158 30833.08 111.35 43546.48 88888.00 2009-06-07 03:52:54.000 158 30833.09 111.37 43546.46 88888.00 2009-06-07 03:52:55.000 158 30833.13 111.36 43546.44 53351.66 2009-06-07 03:52:56.000 158 30833.15 111.36 43546.45 88888.00 2009-06-07 03:52:57.000 158 30833.15 111.37 43546.48 88888.00 2009-06-07 03:52:58.000 158 30833.12 111.37 43546.42 88888.00 2009-06-07 03:52:59.000 158 30833.11 111.36 43546.41 88888.00 2009-06-07 03:53:00.000 158 30833.09 111.33 43546.36 53351.65 2009-06-07 03:53:01.000 158 30833.17 111.45 43546.27 88888.00 2009-06-07 03:53:02.000 158 30833.11 111.44 43546.28 88888.00 2009-06-07 03:53:03.000 158 30833.10 111.36 43546.38 88888.00 2009-06-07 03:53:04.000 158 30833.12 111.39 43546.40 88888.00 2009-06-07 03:53:05.000 158 30833.15 111.47 43546.45 53351.61 2009-06-07 03:53:06.000 158 30833.15 111.43 43546.49 88888.00 2009-06-07 03:53:07.000 158 30833.15 111.35 43546.46 88888.00 2009-06-07 03:53:08.000 158 30833.12 111.35 43546.46 88888.00 2009-06-07 03:53:09.000 158 30833.09 111.36 43546.44 88888.00 2009-06-07 03:53:10.000 158 30833.06 111.39 43546.41 53351.63 2009-06-07 03:53:11.000 158 30833.06 111.35 43546.46 88888.00 2009-06-07 03:53:12.000 158 30833.08 111.29 43546.45 88888.00 2009-06-07 03:53:13.000 158 30833.09 111.30 43546.43 88888.00 2009-06-07 03:53:14.000 158 30833.10 111.32 43546.48 88888.00 2009-06-07 03:53:15.000 158 30833.11 111.34 43546.47 53351.62 2009-06-07 03:53:16.000 158 30833.11 111.36 43546.48 88888.00 2009-06-07 03:53:17.000 158 30833.09 111.36 43546.46 88888.00 2009-06-07 03:53:18.000 158 30833.11 111.36 43546.47 88888.00 2009-06-07 03:53:19.000 158 30833.11 111.33 43546.47 88888.00 2009-06-07 03:53:20.000 158 30833.14 111.31 43546.47 53351.63 2009-06-07 03:53:21.000 158 30833.13 111.30 43546.48 88888.00 2009-06-07 03:53:22.000 158 30833.11 111.33 43546.47 88888.00 2009-06-07 03:53:23.000 158 30833.12 111.31 43546.50 88888.00 2009-06-07 03:53:24.000 158 30833.10 111.34 43546.50 88888.00 2009-06-07 03:53:25.000 158 30833.09 111.34 43546.49 53351.70 2009-06-07 03:53:26.000 158 30833.06 111.30 43546.48 88888.00 2009-06-07 03:53:27.000 158 30833.06 111.33 43546.47 88888.00 2009-06-07 03:53:28.000 158 30833.10 111.33 43546.44 88888.00 2009-06-07 03:53:29.000 158 30833.12 111.30 43546.42 88888.00 2009-06-07 03:53:30.000 158 30833.11 111.31 43546.47 53351.69 2009-06-07 03:53:31.000 158 30833.13 111.32 43546.50 88888.00 2009-06-07 03:53:32.000 158 30833.11 111.34 43546.49 88888.00 2009-06-07 03:53:33.000 158 30833.08 111.33 43546.50 88888.00 2009-06-07 03:53:34.000 158 30833.07 111.35 43546.49 88888.00 2009-06-07 03:53:35.000 158 30833.11 111.33 43546.44 53351.70 2009-06-07 03:53:36.000 158 30833.14 111.29 43546.41 88888.00 2009-06-07 03:53:37.000 158 30833.10 111.26 43546.38 88888.00 2009-06-07 03:53:38.000 158 30833.10 111.24 43546.39 88888.00 2009-06-07 03:53:39.000 158 30833.08 111.22 43546.38 88888.00 2009-06-07 03:53:40.000 158 30833.11 111.24 43546.38 53351.67 2009-06-07 03:53:41.000 158 30833.12 111.24 43546.37 88888.00 2009-06-07 03:53:42.000 158 30833.14 111.22 43546.40 88888.00 2009-06-07 03:53:43.000 158 30833.10 111.25 43546.44 88888.00 2009-06-07 03:53:44.000 158 30833.12 111.27 43546.50 88888.00 2009-06-07 03:53:45.000 158 30833.15 111.27 43546.46 53351.69 2009-06-07 03:53:46.000 158 30833.12 111.22 43546.37 88888.00 2009-06-07 03:53:47.000 158 30833.10 111.19 43546.34 88888.00 2009-06-07 03:53:48.000 158 30833.12 111.16 43546.36 88888.00 2009-06-07 03:53:49.000 158 30833.15 111.14 43546.38 88888.00 2009-06-07 03:53:50.000 158 30833.18 111.12 43546.41 53351.66 2009-06-07 03:53:51.000 158 30833.17 111.09 43546.43 88888.00 2009-06-07 03:53:52.000 158 30833.19 110.99 43546.32 88888.00 2009-06-07 03:53:53.000 158 30833.15 111.04 43546.31 88888.00 2009-06-07 03:53:54.000 158 30833.13 111.06 43546.39 88888.00 2009-06-07 03:53:55.000 158 30833.16 111.02 43546.42 53351.56 2009-06-07 03:53:56.000 158 30833.15 110.97 43546.42 88888.00 2009-06-07 03:53:57.000 158 30833.13 110.95 43546.41 88888.00 2009-06-07 03:53:58.000 158 30833.18 110.96 43546.44 88888.00 2009-06-07 03:53:59.000 158 30833.16 110.96 43546.48 88888.00 2009-06-07 03:54:00.000 158 30833.14 110.94 43546.51 53351.65 2009-06-07 03:54:01.000 158 30833.08 110.92 43546.46 88888.00 2009-06-07 03:54:02.000 158 30833.07 110.92 43546.38 88888.00 2009-06-07 03:54:03.000 158 30833.15 111.03 43546.39 88888.00 2009-06-07 03:54:04.000 158 30833.13 110.97 43546.39 88888.00 2009-06-07 03:54:05.000 158 30833.11 110.92 43546.38 53351.62 2009-06-07 03:54:06.000 158 30833.15 110.93 43546.42 88888.00 2009-06-07 03:54:07.000 158 30833.13 110.89 43546.44 88888.00 2009-06-07 03:54:08.000 158 30833.13 110.85 43546.43 88888.00 2009-06-07 03:54:09.000 158 30833.19 110.87 43546.42 88888.00 2009-06-07 03:54:10.000 158 30833.19 110.86 43546.38 53351.63 2009-06-07 03:54:11.000 158 30833.16 110.81 43546.36 88888.00 2009-06-07 03:54:12.000 158 30833.17 110.83 43546.37 88888.00 2009-06-07 03:54:13.000 158 30833.18 110.82 43546.34 88888.00 2009-06-07 03:54:14.000 158 30833.20 110.77 43546.29 88888.00 2009-06-07 03:54:15.000 158 30833.24 110.80 43546.29 53351.60 2009-06-07 03:54:16.000 158 30833.26 110.82 43546.26 88888.00 2009-06-07 03:54:17.000 158 30833.24 110.81 43546.22 88888.00 2009-06-07 03:54:18.000 158 30833.24 110.85 43546.23 88888.00 2009-06-07 03:54:19.000 158 30833.28 110.82 43546.15 88888.00 2009-06-07 03:54:20.000 158 30833.31 110.82 43546.09 53351.54 2009-06-07 03:54:21.000 158 30833.29 110.81 43546.06 88888.00 2009-06-07 03:54:22.000 158 30833.29 110.82 43546.03 88888.00 2009-06-07 03:54:23.000 158 30833.34 110.82 43545.98 88888.00 2009-06-07 03:54:24.000 158 30833.34 110.79 43545.90 88888.00 2009-06-07 03:54:25.000 158 30833.29 110.81 43545.81 53351.45 2009-06-07 03:54:26.000 158 30833.30 110.82 43545.77 88888.00 2009-06-07 03:54:27.000 158 30833.36 110.88 43545.79 88888.00 2009-06-07 03:54:28.000 158 30833.37 110.96 43545.71 88888.00 2009-06-07 03:54:29.000 158 30833.32 110.95 43545.67 88888.00 2009-06-07 03:54:30.000 158 30833.21 110.96 43545.73 53351.26 2009-06-07 03:54:31.000 158 30833.29 111.14 43545.57 88888.00 2009-06-07 03:54:32.000 158 30833.26 111.21 43545.48 88888.00 2009-06-07 03:54:33.000 158 30833.17 111.28 43545.45 88888.00 2009-06-07 03:54:34.000 158 30833.00 111.33 43545.52 88888.00 2009-06-07 03:54:35.000 158 30832.82 111.32 43545.57 53351.00 2009-06-07 03:54:36.000 158 30832.68 111.26 43545.64 88888.00 2009-06-07 03:54:37.000 158 30832.58 111.24 43545.69 88888.00 2009-06-07 03:54:38.000 158 30832.45 111.13 43545.88 88888.00 2009-06-07 03:54:39.000 158 30832.50 111.07 43545.97 88888.00 2009-06-07 03:54:40.000 158 30832.59 111.05 43545.89 53350.84 2009-06-07 03:54:41.000 158 30832.63 110.93 43545.97 88888.00 2009-06-07 03:54:42.000 158 30832.69 110.88 43546.07 88888.00 2009-06-07 03:54:43.000 158 30832.71 110.84 43546.14 88888.00 2009-06-07 03:54:44.000 158 30832.73 110.78 43546.14 88888.00 2009-06-07 03:54:45.000 158 30832.78 110.72 43546.19 53351.10 2009-06-07 03:54:46.000 158 30832.80 110.69 43546.18 88888.00 2009-06-07 03:54:47.000 158 30832.83 110.71 43546.24 88888.00 2009-06-07 03:54:48.000 158 30832.83 110.67 43546.28 88888.00 2009-06-07 03:54:49.000 158 30832.83 110.63 43546.27 88888.00 2009-06-07 03:54:50.000 158 30832.87 110.67 43546.27 53351.36 2009-06-07 03:54:51.000 158 30832.88 110.66 43546.32 88888.00 2009-06-07 03:54:52.000 158 30832.91 110.66 43546.34 88888.00 2009-06-07 03:54:53.000 158 30832.96 110.67 43546.33 88888.00 2009-06-07 03:54:54.000 158 30832.97 110.67 43546.31 88888.00 2009-06-07 03:54:55.000 158 30832.97 110.69 43546.32 53351.46 2009-06-07 03:54:56.000 158 30832.95 110.69 43546.32 88888.00 2009-06-07 03:54:57.000 158 30832.90 110.70 43546.33 88888.00 2009-06-07 03:54:58.000 158 30832.93 110.71 43546.40 88888.00 2009-06-07 03:54:59.000 158 30832.93 110.72 43546.36 88888.00 2009-06-07 03:55:00.000 158 30832.95 110.74 43546.33 53351.48 2009-06-07 03:55:01.000 158 30832.91 110.71 43546.28 88888.00 2009-06-07 03:55:02.000 158 30832.92 110.74 43546.28 88888.00 2009-06-07 03:55:03.000 158 30832.92 110.73 43546.32 88888.00 2009-06-07 03:55:04.000 158 30832.90 110.68 43546.28 88888.00 2009-06-07 03:55:05.000 158 30832.90 110.69 43546.32 53351.49 2009-06-07 03:55:06.000 158 30832.93 110.71 43546.33 88888.00 2009-06-07 03:55:07.000 158 30832.90 110.72 43546.28 88888.00 2009-06-07 03:55:08.000 158 30832.91 110.72 43546.31 88888.00 2009-06-07 03:55:09.000 158 30832.97 110.72 43546.34 88888.00 2009-06-07 03:55:10.000 158 30832.96 110.74 43546.31 53351.47 2009-06-07 03:55:11.000 158 30832.95 110.75 43546.31 88888.00 2009-06-07 03:55:12.000 158 30832.94 110.77 43546.33 88888.00 2009-06-07 03:55:13.000 158 30832.95 110.75 43546.26 88888.00 2009-06-07 03:55:14.000 158 30832.96 110.79 43546.29 88888.00 2009-06-07 03:55:15.000 158 30832.96 110.79 43546.34 53351.51 2009-06-07 03:55:16.000 158 30832.88 110.68 43546.39 88888.00 2009-06-07 03:55:17.000 158 30832.90 110.74 43546.44 88888.00 2009-06-07 03:55:18.000 158 30832.97 110.78 43546.38 88888.00 2009-06-07 03:55:19.000 158 30832.99 110.79 43546.32 88888.00 2009-06-07 03:55:20.000 158 30832.98 110.81 43546.35 53351.56 2009-06-07 03:55:21.000 158 30832.97 110.81 43546.35 88888.00 2009-06-07 03:55:22.000 158 30833.00 110.79 43546.33 88888.00 2009-06-07 03:55:23.000 158 30833.00 110.72 43546.34 88888.00 2009-06-07 03:55:24.000 158 30833.05 110.73 43546.35 88888.00 2009-06-07 03:55:25.000 158 30833.06 110.75 43546.35 53351.56 2009-06-07 03:55:26.000 158 30833.03 110.73 43546.34 88888.00 2009-06-07 03:55:27.000 158 30833.01 110.71 43546.37 88888.00 2009-06-07 03:55:28.000 158 30833.03 110.74 43546.37 88888.00 2009-06-07 03:55:29.000 158 30833.04 110.76 43546.40 88888.00 2009-06-07 03:55:30.000 158 30833.06 110.76 43546.40 53351.57 2009-06-07 03:55:31.000 158 30833.13 110.72 43546.50 88888.00 2009-06-07 03:55:32.000 158 30833.12 110.68 43546.41 88888.00 2009-06-07 03:55:33.000 158 30833.11 110.69 43546.34 88888.00 2009-06-07 03:55:34.000 158 30833.10 110.72 43546.32 88888.00 2009-06-07 03:55:35.000 158 30833.11 110.71 43546.31 53351.63 2009-06-07 03:55:36.000 158 30833.07 110.73 43546.32 88888.00 2009-06-07 03:55:37.000 158 30833.08 110.72 43546.33 88888.00 2009-06-07 03:55:38.000 158 30833.11 110.77 43546.33 88888.00 2009-06-07 03:55:39.000 158 30833.09 110.75 43546.29 88888.00 2009-06-07 03:55:40.000 158 30833.14 110.75 43546.30 53351.60 2009-06-07 03:55:41.000 158 30833.14 110.72 43546.28 88888.00 2009-06-07 03:55:42.000 158 30833.13 110.67 43546.30 88888.00 2009-06-07 03:55:43.000 158 30833.13 110.69 43546.33 88888.00 2009-06-07 03:55:44.000 158 30833.10 110.72 43546.32 88888.00 2009-06-07 03:55:45.000 158 30833.12 110.71 43546.28 53351.63 2009-06-07 03:55:46.000 158 30833.10 110.69 43546.31 88888.00 2009-06-07 03:55:47.000 158 30833.08 110.70 43546.32 88888.00 2009-06-07 03:55:48.000 158 30833.14 110.71 43546.28 88888.00 2009-06-07 03:55:49.000 158 30833.14 110.71 43546.35 88888.00 2009-06-07 03:55:50.000 158 30833.17 110.69 43546.32 53351.63 2009-06-07 03:55:51.000 158 30833.15 110.69 43546.36 88888.00 2009-06-07 03:55:52.000 158 30833.15 110.73 43546.43 88888.00 2009-06-07 03:55:53.000 158 30833.15 110.66 43546.46 88888.00 2009-06-07 03:55:54.000 158 30833.15 110.68 43546.45 88888.00 2009-06-07 03:55:55.000 158 30833.15 110.63 43546.42 53351.69 2009-06-07 03:55:56.000 158 30833.20 110.57 43546.37 88888.00 2009-06-07 03:55:57.000 158 30833.19 110.56 43546.38 88888.00 2009-06-07 03:55:58.000 158 30833.18 110.58 43546.33 88888.00 2009-06-07 03:55:59.000 158 30833.22 110.65 43546.28 88888.00 2009-06-07 03:56:00.000 158 30833.23 110.62 43546.32 53351.68 2009-06-07 03:56:01.000 158 30833.19 110.57 43546.39 88888.00 2009-06-07 03:56:02.000 158 30833.17 110.57 43546.43 88888.00 2009-06-07 03:56:03.000 158 30833.18 110.58 43546.40 88888.00 2009-06-07 03:56:04.000 158 30833.18 110.56 43546.37 88888.00 2009-06-07 03:56:05.000 158 30833.16 110.54 43546.38 53351.68 2009-06-07 03:56:06.000 158 30833.16 110.52 43546.37 88888.00 2009-06-07 03:56:07.000 158 30833.18 110.54 43546.42 88888.00 2009-06-07 03:56:08.000 158 30833.20 110.55 43546.40 88888.00 2009-06-07 03:56:09.000 158 30833.20 110.51 43546.42 88888.00 2009-06-07 03:56:10.000 158 30833.20 110.51 43546.45 53351.73 2009-06-07 03:56:11.000 158 30833.19 110.49 43546.46 88888.00 2009-06-07 03:56:12.000 158 30833.17 110.46 43546.47 88888.00 2009-06-07 03:56:13.000 158 30833.20 110.50 43546.48 88888.00 2009-06-07 03:56:14.000 158 30833.20 110.48 43546.46 88888.00 2009-06-07 03:56:15.000 158 30833.21 110.47 43546.43 53351.71 2009-06-07 03:56:16.000 158 30833.22 110.45 43546.40 88888.00 2009-06-07 03:56:17.000 158 30833.22 110.46 43546.43 88888.00 2009-06-07 03:56:18.000 158 30833.20 110.49 43546.44 88888.00 2009-06-07 03:56:19.000 158 30833.21 110.47 43546.42 88888.00 2009-06-07 03:56:20.000 158 30833.24 110.47 43546.45 53351.72 2009-06-07 03:56:21.000 158 30833.26 110.47 43546.45 88888.00 2009-06-07 03:56:22.000 158 30833.24 110.43 43546.46 88888.00 2009-06-07 03:56:23.000 158 30833.28 110.47 43546.36 88888.00 2009-06-07 03:56:24.000 158 30833.18 110.37 43546.40 88888.00 2009-06-07 03:56:25.000 158 30833.16 110.37 43546.46 53351.72 2009-06-07 03:56:26.000 158 30833.14 110.37 43546.46 88888.00 2009-06-07 03:56:27.000 158 30833.13 110.37 43546.45 88888.00 2009-06-07 03:56:28.000 158 30833.15 110.40 43546.47 88888.00 2009-06-07 03:56:29.000 158 30833.14 110.41 43546.46 88888.00 2009-06-07 03:56:30.000 158 30833.15 110.39 43546.45 53351.72 2009-06-07 03:56:31.000 158 30833.16 110.42 43546.47 88888.00 2009-06-07 03:56:32.000 158 30833.18 110.41 43546.45 88888.00 2009-06-07 03:56:33.000 158 30833.17 110.41 43546.44 88888.00 2009-06-07 03:56:34.000 158 30833.16 110.38 43546.40 88888.00 2009-06-07 03:56:35.000 158 30833.21 110.39 43546.36 53351.72 2009-06-07 03:56:36.000 158 30833.20 110.41 43546.42 88888.00 2009-06-07 03:56:37.000 158 30833.15 110.42 43546.43 88888.00 2009-06-07 03:56:38.000 158 30833.17 110.38 43546.43 88888.00 2009-06-07 03:56:39.000 158 30833.15 110.36 43546.44 88888.00 2009-06-07 03:56:40.000 158 30833.16 110.37 43546.46 53351.73 2009-06-07 03:56:41.000 158 30833.17 110.37 43546.45 88888.00 2009-06-07 03:56:42.000 158 30833.17 110.39 43546.46 88888.00 2009-06-07 03:56:43.000 158 30833.20 110.41 43546.46 88888.00 2009-06-07 03:56:44.000 158 30833.17 110.38 43546.52 88888.00 2009-06-07 03:56:45.000 158 30833.16 110.32 43546.50 53351.71 2009-06-07 03:56:46.000 158 30833.13 110.26 43546.43 88888.00 2009-06-07 03:56:47.000 158 30833.13 110.31 43546.45 88888.00 2009-06-07 03:56:48.000 158 30833.10 110.32 43546.45 88888.00 2009-06-07 03:56:49.000 158 30833.13 110.33 43546.44 88888.00 2009-06-07 03:56:50.000 158 30833.16 110.30 43546.41 53351.74 2009-06-07 03:56:51.000 158 30833.18 110.27 43546.38 88888.00 2009-06-07 03:56:52.000 158 30833.18 110.29 43546.40 88888.00 2009-06-07 03:56:53.000 158 30833.19 110.34 43546.46 88888.00 2009-06-07 03:56:54.000 158 30833.22 110.32 43546.48 88888.00 2009-06-07 03:56:55.000 158 30833.20 110.31 43546.52 53351.74 2009-06-07 03:56:56.000 158 30833.16 110.29 43546.52 88888.00 2009-06-07 03:56:57.000 158 30833.19 110.29 43546.55 88888.00 2009-06-07 03:56:58.000 158 30833.21 110.27 43546.51 88888.00 2009-06-07 03:56:59.000 158 30833.19 110.26 43546.51 88888.00 2009-06-07 03:57:00.000 158 30833.19 110.33 43546.50 53351.77 2009-06-07 03:57:01.000 158 30833.20 110.33 43546.49 88888.00 2009-06-07 03:57:02.000 158 30833.19 110.32 43546.52 88888.00 2009-06-07 03:57:03.000 158 30833.21 110.30 43546.50 88888.00 2009-06-07 03:57:04.000 158 30833.26 110.35 43546.51 88888.00 2009-06-07 03:57:05.000 158 30833.22 110.37 43546.52 53351.76 2009-06-07 03:57:06.000 158 30833.18 110.31 43546.54 88888.00 2009-06-07 03:57:07.000 158 30833.19 110.34 43546.55 88888.00 2009-06-07 03:57:08.000 158 30833.18 110.32 43546.56 88888.00 2009-06-07 03:57:09.000 158 30833.16 110.33 43546.57 88888.00 2009-06-07 03:57:10.000 158 30833.13 110.30 43546.54 53351.77 2009-06-07 03:57:11.000 158 30833.17 110.29 43546.50 88888.00 2009-06-07 03:57:12.000 158 30833.18 110.26 43546.45 88888.00 2009-06-07 03:57:13.000 158 30833.20 110.25 43546.47 88888.00 2009-06-07 03:57:14.000 158 30833.23 110.30 43546.47 88888.00 2009-06-07 03:57:15.000 158 30833.24 110.26 43546.43 53351.78 2009-06-07 03:57:16.000 158 30833.21 110.24 43546.45 88888.00 2009-06-07 03:57:17.000 158 30833.25 110.22 43546.44 88888.00 2009-06-07 03:57:18.000 158 30833.24 110.24 43546.49 88888.00 2009-06-07 03:57:19.000 158 30833.24 110.23 43546.48 88888.00 2009-06-07 03:57:20.000 158 30833.21 110.25 43546.46 53351.81 2009-06-07 03:57:21.000 158 30833.22 110.30 43546.44 88888.00 2009-06-07 03:57:22.000 158 30833.20 110.29 43546.48 88888.00 2009-06-07 03:57:23.000 158 30833.18 110.27 43546.48 88888.00 2009-06-07 03:57:24.000 158 30833.20 110.29 43546.47 88888.00 2009-06-07 03:57:25.000 158 30833.20 110.27 43546.46 53351.80 2009-06-07 03:57:26.000 158 30833.21 110.24 43546.49 88888.00 2009-06-07 03:57:27.000 158 30833.22 110.25 43546.51 88888.00 2009-06-07 03:57:28.000 158 30833.22 110.22 43546.47 88888.00 2009-06-07 03:57:29.000 158 30833.24 110.21 43546.47 88888.00 2009-06-07 03:57:30.000 158 30833.24 110.21 43546.48 53351.82 2009-06-07 03:57:31.000 158 30833.23 110.21 43546.49 88888.00 2009-06-07 03:57:32.000 158 30833.21 110.17 43546.45 88888.00 2009-06-07 03:57:33.000 158 30833.23 110.22 43546.43 88888.00 2009-06-07 03:57:34.000 158 30833.27 110.25 43546.47 88888.00 2009-06-07 03:57:35.000 158 30833.27 110.24 43546.51 53351.89 2009-06-07 03:57:36.000 158 30833.31 110.28 43546.53 88888.00 2009-06-07 03:57:37.000 158 30833.34 110.29 43546.53 88888.00 2009-06-07 03:57:38.000 158 30833.34 110.21 43546.54 88888.00 2009-06-07 03:57:39.000 158 30833.33 110.22 43546.52 88888.00 2009-06-07 03:57:40.000 158 30833.34 110.26 43546.49 53351.87 2009-06-07 03:57:41.000 158 30833.33 110.30 43546.46 88888.00 2009-06-07 03:57:42.000 158 30833.33 110.28 43546.48 88888.00 2009-06-07 03:57:43.000 158 30833.34 110.27 43546.47 88888.00 2009-06-07 03:57:44.000 158 30833.33 110.28 43546.50 88888.00 2009-06-07 03:57:45.000 158 30833.34 110.30 43546.52 53351.88 2009-06-07 03:57:46.000 158 30833.32 110.28 43546.50 88888.00 2009-06-07 03:57:47.000 158 30833.32 110.27 43546.56 88888.00 2009-06-07 03:57:48.000 158 30833.34 110.29 43546.56 88888.00 2009-06-07 03:57:49.000 158 30833.39 110.28 43546.50 88888.00 2009-06-07 03:57:50.000 158 30833.40 110.31 43546.51 53351.94 2009-06-07 03:57:51.000 158 30833.40 110.31 43546.48 88888.00 2009-06-07 03:57:52.000 158 30833.40 110.32 43546.50 88888.00 2009-06-07 03:57:53.000 158 30833.40 110.32 43546.52 88888.00 2009-06-07 03:57:54.000 158 30833.45 110.31 43546.56 88888.00 2009-06-07 03:57:55.000 158 30833.44 110.33 43546.57 53351.96 2009-06-07 03:57:56.000 158 30833.46 110.35 43546.56 88888.00 2009-06-07 03:57:57.000 158 30833.46 110.31 43546.50 88888.00 2009-06-07 03:57:58.000 158 30833.45 110.30 43546.51 88888.00 2009-06-07 03:57:59.000 158 30833.49 110.31 43546.54 88888.00 2009-06-07 03:58:00.000 158 30833.47 110.32 43546.59 53352.01 2009-06-07 03:58:01.000 158 30833.45 110.32 43546.60 88888.00 2009-06-07 03:58:02.000 158 30833.44 110.28 43546.60 88888.00 2009-06-07 03:58:03.000 158 30833.47 110.26 43546.61 88888.00 2009-06-07 03:58:04.000 158 30833.49 110.24 43546.60 88888.00 2009-06-07 03:58:05.000 158 30833.45 110.24 43546.57 53351.98 2009-06-07 03:58:06.000 158 30833.45 110.22 43546.54 88888.00 2009-06-07 03:58:07.000 158 30833.44 110.19 43546.54 88888.00 2009-06-07 03:58:08.000 158 30833.26 110.00 43546.59 88888.00 2009-06-07 03:58:09.000 158 30833.24 109.97 43546.61 88888.00 2009-06-07 03:58:10.000 158 30833.25 109.98 43546.63 53352.00 2009-06-07 03:58:11.000 158 30833.26 110.00 43546.63 88888.00 2009-06-07 03:58:12.000 158 30833.41 110.10 43546.57 88888.00 2009-06-07 03:58:13.000 158 30833.49 110.16 43546.56 88888.00 2009-06-07 03:58:14.000 158 30833.47 110.14 43546.62 88888.00 2009-06-07 03:58:15.000 158 30833.28 109.95 43546.67 53352.04 2009-06-07 03:58:16.000 158 30833.28 109.87 43546.67 88888.00 2009-06-07 03:58:17.000 158 30833.29 109.90 43546.69 88888.00 2009-06-07 03:58:18.000 158 30833.29 109.89 43546.73 88888.00 2009-06-07 03:58:19.000 158 30833.41 110.03 43546.64 88888.00 2009-06-07 03:58:20.000 158 30833.48 110.13 43546.56 53351.96 2009-06-07 03:58:21.000 158 30833.46 110.09 43546.54 88888.00 2009-06-07 03:58:22.000 158 30833.46 110.06 43546.53 88888.00 2009-06-07 03:58:23.000 158 30833.45 110.10 43546.51 88888.00 2009-06-07 03:58:24.000 158 30833.44 110.10 43546.54 88888.00 2009-06-07 03:58:25.000 158 30833.44 110.07 43546.59 53352.03 2009-06-07 03:58:26.000 158 30833.45 110.06 43546.57 88888.00 2009-06-07 03:58:27.000 158 30833.46 110.05 43546.58 88888.00 2009-06-07 03:58:28.000 158 30833.50 110.05 43546.59 88888.00 2009-06-07 03:58:29.000 158 30833.53 110.05 43546.55 88888.00 2009-06-07 03:58:30.000 158 30833.53 110.05 43546.59 53352.03 2009-06-07 03:58:31.000 158 30833.51 110.08 43546.61 88888.00 2009-06-07 03:58:32.000 158 30833.55 110.09 43546.64 88888.00 2009-06-07 03:58:33.000 158 30833.57 110.09 43546.64 88888.00 2009-06-07 03:58:34.000 158 30833.56 110.12 43546.64 88888.00 2009-06-07 03:58:35.000 158 30833.56 110.14 43546.62 53352.08 2009-06-07 03:58:36.000 158 30833.53 110.14 43546.60 88888.00 2009-06-07 03:58:37.000 158 30833.51 110.11 43546.67 88888.00 2009-06-07 03:58:38.000 158 30833.52 110.12 43546.69 88888.00 2009-06-07 03:58:39.000 158 30833.54 110.13 43546.66 88888.00 2009-06-07 03:58:40.000 158 30833.55 110.15 43546.62 53352.11 2009-06-07 03:58:41.000 158 30833.54 110.16 43546.63 88888.00 2009-06-07 03:58:42.000 158 30833.53 110.18 43546.65 88888.00 2009-06-07 03:58:43.000 158 30833.53 110.20 43546.64 88888.00 2009-06-07 03:58:44.000 158 30833.52 110.16 43546.64 88888.00 2009-06-07 03:58:45.000 158 30833.55 110.12 43546.66 53352.12 2009-06-07 03:58:46.000 158 30833.56 110.11 43546.64 88888.00 2009-06-07 03:58:47.000 158 30833.56 110.13 43546.67 88888.00 2009-06-07 03:58:48.000 158 30833.56 110.14 43546.65 88888.00 2009-06-07 03:58:49.000 158 30833.62 110.14 43546.64 88888.00 2009-06-07 03:58:50.000 158 30833.63 110.18 43546.69 53352.14 2009-06-07 03:58:51.000 158 30833.64 110.17 43546.72 88888.00 2009-06-07 03:58:52.000 158 30833.65 110.13 43546.68 88888.00 2009-06-07 03:58:53.000 158 30833.63 110.18 43546.67 88888.00 2009-06-07 03:58:54.000 158 30833.62 110.18 43546.69 88888.00 2009-06-07 03:58:55.000 158 30833.60 110.16 43546.68 53352.11 2009-06-07 03:58:56.000 158 30833.63 110.14 43546.64 88888.00 2009-06-07 03:58:57.000 158 30833.64 110.14 43546.61 88888.00 2009-06-07 03:58:58.000 158 30833.61 110.12 43546.62 88888.00 2009-06-07 03:58:59.000 158 30833.63 110.10 43546.64 88888.00 2009-06-07 03:59:00.000 158 30833.65 110.08 43546.64 53352.15 2009-06-07 03:59:01.000 158 30833.65 110.11 43546.67 88888.00 2009-06-07 03:59:02.000 158 30833.66 110.08 43546.66 88888.00 2009-06-07 03:59:03.000 158 30833.66 110.10 43546.63 88888.00 2009-06-07 03:59:04.000 158 30833.68 110.15 43546.60 88888.00 2009-06-07 03:59:05.000 158 30833.72 110.14 43546.64 53352.17 2009-06-07 03:59:06.000 158 30833.72 110.11 43546.66 88888.00 2009-06-07 03:59:07.000 158 30833.72 110.04 43546.64 88888.00 2009-06-07 03:59:08.000 158 30833.67 110.01 43546.64 88888.00 2009-06-07 03:59:09.000 158 30833.51 109.89 43546.70 88888.00 2009-06-07 03:59:10.000 158 30833.47 109.87 43546.70 53352.22 2009-06-07 03:59:11.000 158 30833.67 110.08 43546.58 88888.00 2009-06-07 03:59:12.000 158 30833.87 110.30 43546.53 88888.00 2009-06-07 03:59:13.000 158 30833.85 110.25 43546.53 88888.00 2009-06-07 03:59:14.000 158 30833.59 109.97 43546.64 88888.00 2009-06-07 03:59:15.000 158 30833.43 109.81 43546.73 53352.25 2009-06-07 03:59:16.000 158 30833.48 109.87 43546.67 88888.00 2009-06-07 03:59:17.000 158 30833.80 110.21 43546.54 88888.00 2009-06-07 03:59:18.000 158 30833.90 110.27 43546.57 88888.00 2009-06-07 03:59:19.000 158 30833.83 110.20 43546.62 88888.00 2009-06-07 03:59:20.000 158 30833.54 109.89 43546.71 53352.28 2009-06-07 03:59:21.000 158 30833.52 109.80 43546.74 88888.00 2009-06-07 03:59:22.000 158 30833.67 110.00 43546.71 88888.00 2009-06-07 03:59:23.000 158 30833.92 110.30 43546.62 88888.00 2009-06-07 03:59:24.000 158 30833.90 110.27 43546.60 88888.00 2009-06-07 03:59:25.000 158 30833.77 110.10 43546.66 53352.29 2009-06-07 03:59:26.000 158 30833.69 109.98 43546.63 88888.00 2009-06-07 03:59:27.000 158 30833.65 109.97 43546.65 88888.00 2009-06-07 03:59:28.000 158 30833.67 110.00 43546.68 88888.00 2009-06-07 03:59:29.000 158 30833.68 110.04 43546.71 88888.00 2009-06-07 03:59:30.000 158 30833.69 110.00 43546.67 53352.24 2009-06-07 03:59:31.000 158 30833.67 109.98 43546.63 88888.00 2009-06-07 03:59:32.000 158 30833.65 109.97 43546.63 88888.00 2009-06-07 03:59:33.000 158 30833.68 109.94 43546.61 88888.00 2009-06-07 03:59:34.000 158 30833.71 109.97 43546.62 88888.00 2009-06-07 03:59:35.000 158 30833.70 110.00 43546.62 53352.25 2009-06-07 03:59:36.000 158 30833.71 109.95 43546.56 88888.00 2009-06-07 03:59:37.000 158 30833.76 109.96 43546.57 88888.00 2009-06-07 03:59:38.000 158 30833.73 109.94 43546.58 88888.00 2009-06-07 03:59:39.000 158 30833.74 109.93 43546.60 88888.00 2009-06-07 03:59:40.000 158 30833.77 109.99 43546.58 53352.26 2009-06-07 03:59:41.000 158 30833.79 109.98 43546.56 88888.00 2009-06-07 03:59:42.000 158 30833.76 109.97 43546.57 88888.00 2009-06-07 03:59:43.000 158 30833.75 109.95 43546.58 88888.00 2009-06-07 03:59:44.000 158 30833.74 109.94 43546.59 88888.00 2009-06-07 03:59:45.000 158 30833.74 109.95 43546.56 53352.28 2009-06-07 03:59:46.000 158 30833.75 109.98 43546.57 88888.00 2009-06-07 03:59:47.000 158 30833.71 109.95 43546.60 88888.00 2009-06-07 03:59:48.000 158 30833.70 109.90 43546.60 88888.00 2009-06-07 03:59:49.000 158 30833.74 109.92 43546.58 88888.00 2009-06-07 03:59:50.000 158 30833.74 109.92 43546.59 53352.28 2009-06-07 03:59:51.000 158 30833.75 109.90 43546.61 88888.00 2009-06-07 03:59:52.000 158 30833.78 109.92 43546.66 88888.00 2009-06-07 03:59:53.000 158 30833.79 109.91 43546.66 88888.00 2009-06-07 03:59:54.000 158 30833.83 109.89 43546.63 88888.00 2009-06-07 03:59:55.000 158 30833.81 109.87 43546.64 53352.29 2009-06-07 03:59:56.000 158 30833.78 109.84 43546.68 88888.00 2009-06-07 03:59:57.000 158 30833.81 109.88 43546.68 88888.00 2009-06-07 03:59:58.000 158 30833.78 109.85 43546.68 88888.00 2009-06-07 03:59:59.000 158 30833.78 109.80 43546.65 88888.00 2009-06-07 04:00:00.000 158 30833.80 109.83 43546.63 53352.30 2009-06-07 04:00:01.000 158 30833.79 109.83 43546.62 88888.00 2009-06-07 04:00:02.000 158 30833.80 109.86 43546.67 88888.00 2009-06-07 04:00:03.000 158 30833.79 109.85 43546.71 88888.00 2009-06-07 04:00:04.000 158 30833.78 109.84 43546.65 88888.00 2009-06-07 04:00:05.000 158 30833.79 109.82 43546.64 53352.28 2009-06-07 04:00:06.000 158 30833.79 109.85 43546.64 88888.00 2009-06-07 04:00:07.000 158 30833.83 109.84 43546.61 88888.00 2009-06-07 04:00:08.000 158 30833.76 109.77 43546.66 88888.00 2009-06-07 04:00:09.000 158 30833.60 109.57 43546.73 88888.00 2009-06-07 04:00:10.000 158 30833.69 109.68 43546.73 53352.31 2009-06-07 04:00:11.000 158 30834.00 110.06 43546.64 88888.00 2009-06-07 04:00:12.000 158 30834.05 110.08 43546.63 88888.00 2009-06-07 04:00:13.000 158 30833.94 109.89 43546.73 88888.00 2009-06-07 04:00:14.000 158 30833.77 109.72 43546.84 88888.00 2009-06-07 04:00:15.000 158 30833.67 109.63 43546.79 53352.44 2009-06-07 04:00:16.000 158 30833.81 109.82 43546.75 88888.00 2009-06-07 04:00:17.000 158 30834.06 110.09 43546.69 88888.00 2009-06-07 04:00:18.000 158 30834.04 110.09 43546.68 88888.00 2009-06-07 04:00:19.000 158 30833.75 109.75 43546.80 88888.00 2009-06-07 04:00:20.000 158 30833.59 109.53 43546.88 53352.45 2009-06-07 04:00:21.000 158 30833.65 109.58 43546.83 88888.00 2009-06-07 04:00:22.000 158 30833.99 109.91 43546.70 88888.00 2009-06-07 04:00:23.000 158 30834.08 110.02 43546.67 88888.00 2009-06-07 04:00:24.000 158 30833.99 109.91 43546.72 88888.00 2009-06-07 04:00:25.000 158 30833.88 109.75 43546.79 53352.46 2009-06-07 04:00:26.000 158 30833.87 109.75 43546.73 88888.00 2009-06-07 04:00:27.000 158 30833.85 109.72 43546.72 88888.00 2009-06-07 04:00:28.000 158 30833.78 109.71 43546.71 88888.00 2009-06-07 04:00:29.000 158 30833.80 109.71 43546.70 88888.00 2009-06-07 04:00:30.000 158 30833.85 109.73 43546.71 53352.39 2009-06-07 04:00:31.000 158 30833.86 109.74 43546.74 88888.00 2009-06-07 04:00:32.000 158 30833.86 109.71 43546.70 88888.00 2009-06-07 04:00:33.000 158 30833.88 109.70 43546.69 88888.00 2009-06-07 04:00:34.000 158 30833.89 109.74 43546.66 88888.00 2009-06-07 04:00:35.000 158 30833.88 109.75 43546.65 53352.40 2009-06-07 04:00:36.000 158 30833.87 109.73 43546.63 88888.00 2009-06-07 04:00:37.000 158 30833.87 109.70 43546.65 88888.00 2009-06-07 04:00:38.000 158 30833.88 109.71 43546.65 88888.00 2009-06-07 04:00:39.000 158 30833.90 109.70 43546.71 88888.00 2009-06-07 04:00:40.000 158 30833.89 109.70 43546.74 53352.42 2009-06-07 04:00:41.000 158 30833.92 109.71 43546.74 88888.00 2009-06-07 04:00:42.000 158 30833.93 109.72 43546.74 88888.00 2009-06-07 04:00:43.000 158 30833.91 109.71 43546.72 88888.00 2009-06-07 04:00:44.000 158 30833.90 109.68 43546.68 88888.00 2009-06-07 04:00:45.000 158 30833.92 109.70 43546.71 53352.40 2009-06-07 04:00:46.000 158 30833.93 109.70 43546.70 88888.00 2009-06-07 04:00:47.000 158 30833.96 109.73 43546.67 88888.00 2009-06-07 04:00:48.000 158 30833.97 109.69 43546.67 88888.00 2009-06-07 04:00:49.000 158 30833.96 109.70 43546.73 88888.00 2009-06-07 04:00:50.000 158 30833.95 109.69 43546.76 53352.44 2009-06-07 04:00:51.000 158 30833.95 109.70 43546.76 88888.00 2009-06-07 04:00:52.000 158 30833.97 109.71 43546.72 88888.00 2009-06-07 04:00:53.000 158 30833.99 109.76 43546.71 88888.00 2009-06-07 04:00:54.000 158 30833.99 109.69 43546.71 88888.00 2009-06-07 04:00:55.000 158 30833.98 109.67 43546.69 53352.43 2009-06-07 04:00:56.000 158 30833.99 109.65 43546.71 88888.00 2009-06-07 04:00:57.000 158 30834.02 109.63 43546.71 88888.00 2009-06-07 04:00:58.000 158 30834.02 109.57 43546.70 88888.00 2009-06-07 04:00:59.000 158 30834.02 109.59 43546.70 88888.00 2009-06-07 04:01:00.000 158 30834.05 109.61 43546.68 53352.43 2009-06-07 04:01:01.000 158 30834.01 109.60 43546.65 88888.00 2009-06-07 04:01:02.000 158 30833.98 109.60 43546.65 88888.00 2009-06-07 04:01:03.000 158 30834.01 109.62 43546.74 88888.00 2009-06-07 04:01:04.000 158 30834.03 109.60 43546.73 88888.00 2009-06-07 04:01:05.000 158 30834.01 109.60 43546.74 53352.43 2009-06-07 04:01:06.000 158 30834.00 109.52 43546.72 88888.00 2009-06-07 04:01:07.000 158 30833.99 109.52 43546.72 88888.00 2009-06-07 04:01:08.000 158 30833.84 109.36 43546.76 88888.00 2009-06-07 04:01:09.000 158 30833.79 109.25 43546.78 88888.00 2009-06-07 04:01:10.000 158 30833.84 109.27 43546.73 53352.44 2009-06-07 04:01:11.000 158 30833.85 109.33 43546.76 88888.00 2009-06-07 04:01:12.000 158 30833.95 109.47 43546.76 88888.00 2009-06-07 04:01:13.000 158 30834.02 109.51 43546.75 88888.00 2009-06-07 04:01:14.000 158 30834.04 109.53 43546.75 88888.00 2009-06-07 04:01:15.000 158 30834.05 109.54 43546.74 53352.45 2009-06-07 04:01:16.000 158 30834.01 109.54 43546.73 88888.00 2009-06-07 04:01:17.000 158 30834.00 109.56 43546.73 88888.00 2009-06-07 04:01:18.000 158 30833.99 109.59 43546.78 88888.00 2009-06-07 04:01:19.000 158 30833.99 109.55 43546.78 88888.00 2009-06-07 04:01:20.000 158 30833.99 109.49 43546.75 53352.46 2009-06-07 04:01:21.000 158 30834.01 109.47 43546.75 88888.00 2009-06-07 04:01:22.000 158 30833.98 109.48 43546.74 88888.00 2009-06-07 04:01:23.000 158 30834.03 109.51 43546.74 88888.00 2009-06-07 04:01:24.000 158 30834.04 109.53 43546.71 88888.00 2009-06-07 04:01:25.000 158 30834.01 109.48 43546.67 53352.47 2009-06-07 04:01:26.000 158 30833.99 109.44 43546.67 88888.00 2009-06-07 04:01:27.000 158 30834.00 109.45 43546.66 88888.00 2009-06-07 04:01:28.000 158 30834.00 109.49 43546.66 88888.00 2009-06-07 04:01:29.000 158 30834.03 109.49 43546.62 88888.00 2009-06-07 04:01:30.000 158 30834.04 109.47 43546.68 53352.45 2009-06-07 04:01:31.000 158 30834.02 109.47 43546.63 88888.00 2009-06-07 04:01:32.000 158 30834.01 109.44 43546.63 88888.00 2009-06-07 04:01:33.000 158 30833.92 109.40 43546.76 88888.00 2009-06-07 04:01:34.000 158 30834.07 109.51 43546.68 88888.00 2009-06-07 04:01:35.000 158 30834.07 109.53 43546.70 53352.44 2009-06-07 04:01:36.000 158 30834.05 109.51 43546.66 88888.00 2009-06-07 04:01:37.000 158 30834.06 109.48 43546.63 88888.00 2009-06-07 04:01:38.000 158 30834.04 109.45 43546.63 88888.00 2009-06-07 04:01:39.000 158 30834.03 109.45 43546.62 88888.00 2009-06-07 04:01:40.000 158 30834.03 109.40 43546.63 53352.45 2009-06-07 04:01:41.000 158 30834.07 109.39 43546.64 88888.00 2009-06-07 04:01:42.000 158 30834.11 109.40 43546.71 88888.00 2009-06-07 04:01:43.000 158 30834.11 109.37 43546.69 88888.00 2009-06-07 04:01:44.000 158 30834.12 109.34 43546.68 88888.00 2009-06-07 04:01:45.000 158 30834.11 109.29 43546.73 53352.46 2009-06-07 04:01:46.000 158 30834.11 109.28 43546.73 88888.00 2009-06-07 04:01:47.000 158 30834.13 109.30 43546.68 88888.00 2009-06-07 04:01:48.000 158 30834.14 109.31 43546.67 88888.00 2009-06-07 04:01:49.000 158 30834.15 109.32 43546.65 88888.00 2009-06-07 04:01:50.000 158 30834.18 109.32 43546.68 53352.47 2009-06-07 04:01:51.000 158 30834.12 109.30 43546.69 88888.00 2009-06-07 04:01:52.000 158 30834.07 109.30 43546.66 88888.00 2009-06-07 04:01:53.000 158 30834.10 109.33 43546.67 88888.00 2009-06-07 04:01:54.000 158 30834.10 109.30 43546.68 88888.00 2009-06-07 04:01:55.000 158 30834.11 109.29 43546.68 53352.48 2009-06-07 04:01:56.000 158 30834.13 109.29 43546.63 88888.00 2009-06-07 04:01:57.000 158 30834.14 109.27 43546.64 88888.00 2009-06-07 04:01:58.000 158 30834.13 109.27 43546.66 88888.00 2009-06-07 04:01:59.000 158 30834.16 109.30 43546.69 88888.00 2009-06-07 04:02:00.000 158 30834.16 109.30 43546.69 53352.49 2009-06-07 04:02:01.000 158 30834.20 109.33 43546.71 88888.00 2009-06-07 04:02:02.000 158 30834.21 109.27 43546.65 88888.00 2009-06-07 04:02:03.000 158 30834.18 109.27 43546.65 88888.00 2009-06-07 04:02:04.000 158 30834.19 109.25 43546.62 88888.00 2009-06-07 04:02:05.000 158 30834.16 109.22 43546.63 53352.51 2009-06-07 04:02:06.000 158 30834.19 109.23 43546.67 88888.00 2009-06-07 04:02:07.000 158 30834.13 109.26 43546.69 88888.00 2009-06-07 04:02:08.000 158 30833.95 109.29 43546.96 88888.00 2009-06-07 04:02:09.000 158 30833.93 109.24 43546.99 88888.00 2009-06-07 04:02:10.000 158 30833.97 109.23 43546.99 53352.59 2009-06-07 04:02:11.000 158 30833.99 109.28 43546.94 88888.00 2009-06-07 04:02:12.000 158 30834.15 109.25 43546.78 88888.00 2009-06-07 04:02:13.000 158 30834.22 109.22 43546.66 88888.00 2009-06-07 04:02:14.000 158 30834.18 109.24 43546.76 88888.00 2009-06-07 04:02:15.000 158 30834.00 109.25 43546.97 53352.55 2009-06-07 04:02:16.000 158 30833.97 109.24 43546.99 88888.00 2009-06-07 04:02:17.000 158 30833.99 109.25 43546.95 88888.00 2009-06-07 04:02:18.000 158 30834.04 109.25 43546.94 88888.00 2009-06-07 04:02:19.000 158 30834.13 109.19 43546.77 88888.00 2009-06-07 04:02:20.000 158 30834.19 109.21 43546.72 53352.66 2009-06-07 04:02:21.000 158 30834.21 109.24 43546.70 88888.00 2009-06-07 04:02:22.000 158 30834.24 109.18 43546.66 88888.00 2009-06-07 04:02:23.000 158 30834.16 109.21 43546.70 88888.00 2009-06-07 04:02:24.000 158 30834.17 109.19 43546.68 88888.00 2009-06-07 04:02:25.000 158 30834.15 109.14 43546.68 53352.56 2009-06-07 04:02:26.000 158 30834.17 109.18 43546.72 88888.00 2009-06-07 04:02:27.000 158 30834.18 109.17 43546.67 88888.00 2009-06-07 04:02:28.000 158 30834.17 109.11 43546.67 88888.00 2009-06-07 04:02:29.000 158 30834.17 109.09 43546.68 88888.00 2009-06-07 04:02:30.000 158 30834.18 109.09 43546.67 53352.53 2009-06-07 04:02:31.000 158 30834.16 109.12 43546.61 88888.00 2009-06-07 04:02:32.000 158 30834.20 109.12 43546.65 88888.00 2009-06-07 04:02:33.000 158 30834.22 109.12 43546.68 88888.00 2009-06-07 04:02:34.000 158 30834.22 109.14 43546.68 88888.00 2009-06-07 04:02:35.000 158 30834.20 109.12 43546.66 53352.54 2009-06-07 04:02:36.000 158 30834.20 109.14 43546.68 88888.00 2009-06-07 04:02:37.000 158 30834.21 109.12 43546.65 88888.00 2009-06-07 04:02:38.000 158 30834.17 109.10 43546.64 88888.00 2009-06-07 04:02:39.000 158 30834.17 109.12 43546.60 88888.00 2009-06-07 04:02:40.000 158 30834.18 109.15 43546.62 53352.52 2009-06-07 04:02:41.000 158 30834.16 109.13 43546.64 88888.00 2009-06-07 04:02:42.000 158 30834.19 109.10 43546.63 88888.00 2009-06-07 04:02:43.000 158 30834.19 109.08 43546.65 88888.00 2009-06-07 04:02:44.000 158 30834.17 109.08 43546.66 88888.00 2009-06-07 04:02:45.000 158 30834.15 109.06 43546.61 53352.51 2009-06-07 04:02:46.000 158 30834.14 109.08 43546.60 88888.00 2009-06-07 04:02:47.000 158 30834.15 109.08 43546.57 88888.00 2009-06-07 04:02:48.000 158 30834.20 109.07 43546.52 88888.00 2009-06-07 04:02:49.000 158 30834.16 109.04 43546.52 88888.00 2009-06-07 04:02:50.000 158 30834.17 109.03 43546.57 53352.50 2009-06-07 04:02:51.000 158 30834.17 109.02 43546.60 88888.00 2009-06-07 04:02:52.000 158 30834.17 109.01 43546.62 88888.00 2009-06-07 04:02:53.000 158 30834.17 109.04 43546.59 88888.00 2009-06-07 04:02:54.000 158 30834.15 109.04 43546.56 88888.00 2009-06-07 04:02:55.000 158 30834.15 109.07 43546.58 53352.51 2009-06-07 04:02:56.000 158 30834.13 109.05 43546.59 88888.00 2009-06-07 04:02:57.000 158 30834.13 109.06 43546.59 88888.00 2009-06-07 04:02:58.000 158 30834.13 109.07 43546.61 88888.00 2009-06-07 04:02:59.000 158 30834.17 109.09 43546.62 88888.00 2009-06-07 04:03:00.000 158 30834.17 109.08 43546.60 53352.46 2009-06-07 04:03:01.000 158 30834.15 109.06 43546.59 88888.00 2009-06-07 04:03:02.000 158 30834.16 109.02 43546.58 88888.00 2009-06-07 04:03:03.000 158 30834.18 109.01 43546.58 88888.00 2009-06-07 04:03:04.000 158 30834.06 108.85 43546.71 88888.00 2009-06-07 04:03:05.000 158 30834.20 109.01 43546.75 53352.49 2009-06-07 04:03:06.000 158 30834.27 109.05 43546.62 88888.00 2009-06-07 04:03:07.000 158 30834.26 109.03 43546.59 88888.00 2009-06-07 04:03:08.000 158 30834.20 109.02 43546.67 88888.00 2009-06-07 04:03:09.000 158 30834.04 109.05 43546.86 88888.00 2009-06-07 04:03:10.000 158 30834.00 109.03 43546.82 53352.52 2009-06-07 04:03:11.000 158 30834.25 108.98 43546.50 88888.00 2009-06-07 04:03:12.000 158 30834.45 108.93 43546.27 88888.00 2009-06-07 04:03:13.000 158 30834.44 108.95 43546.32 88888.00 2009-06-07 04:03:14.000 158 30834.22 109.04 43546.66 88888.00 2009-06-07 04:03:15.000 158 30834.10 109.03 43546.85 53352.40 2009-06-07 04:03:16.000 158 30834.09 108.93 43546.82 88888.00 2009-06-07 04:03:17.000 158 30834.41 108.90 43546.41 88888.00 2009-06-07 04:03:18.000 158 30834.49 108.88 43546.34 88888.00 2009-06-07 04:03:19.000 158 30834.37 108.91 43546.46 88888.00 2009-06-07 04:03:20.000 158 30834.07 108.93 43546.81 53352.46 2009-06-07 04:03:21.000 158 30834.07 108.93 43546.85 88888.00 2009-06-07 04:03:22.000 158 30834.25 108.88 43546.61 88888.00 2009-06-07 04:03:23.000 158 30834.49 108.88 43546.32 88888.00 2009-06-07 04:03:24.000 158 30834.42 108.89 43546.32 88888.00 2009-06-07 04:03:25.000 158 30834.26 108.91 43546.53 53352.44 2009-06-07 04:03:26.000 158 30834.23 108.90 43546.63 88888.00 2009-06-07 04:03:27.000 158 30834.24 108.91 43546.64 88888.00 2009-06-07 04:03:28.000 158 30834.22 108.86 43546.57 88888.00 2009-06-07 04:03:29.000 158 30834.26 108.88 43546.58 88888.00 2009-06-07 04:03:30.000 158 30834.27 108.86 43546.55 53352.53 2009-06-07 04:03:31.000 158 30834.25 108.80 43546.53 88888.00 2009-06-07 04:03:32.000 158 30834.21 108.81 43546.58 88888.00 2009-06-07 04:03:33.000 158 30834.20 108.85 43546.62 88888.00 2009-06-07 04:03:34.000 158 30834.25 108.87 43546.62 88888.00 2009-06-07 04:03:35.000 158 30834.24 108.87 43546.65 53352.51 2009-06-07 04:03:36.000 158 30834.21 108.82 43546.62 88888.00 2009-06-07 04:03:37.000 158 30834.20 108.80 43546.61 88888.00 2009-06-07 04:03:38.000 158 30834.20 108.79 43546.60 88888.00 2009-06-07 04:03:39.000 158 30834.24 108.80 43546.65 88888.00 2009-06-07 04:03:40.000 158 30834.24 108.79 43546.68 53352.51 2009-06-07 04:03:41.000 158 30834.19 108.79 43546.61 88888.00 2009-06-07 04:03:42.000 158 30834.19 108.80 43546.63 88888.00 2009-06-07 04:03:43.000 158 30834.21 108.83 43546.63 88888.00 2009-06-07 04:03:44.000 158 30834.21 108.81 43546.67 88888.00 2009-06-07 04:03:45.000 158 30834.24 108.81 43546.64 53352.50 2009-06-07 04:03:46.000 158 30834.21 108.80 43546.67 88888.00 2009-06-07 04:03:47.000 158 30834.20 108.78 43546.67 88888.00 2009-06-07 04:03:48.000 158 30834.17 108.76 43546.65 88888.00 2009-06-07 04:03:49.000 158 30834.19 108.83 43546.68 88888.00 2009-06-07 04:03:50.000 158 30834.19 108.88 43546.69 53352.50 2009-06-07 04:03:51.000 158 30834.22 108.81 43546.68 88888.00 2009-06-07 04:03:52.000 158 30834.28 108.81 43546.65 88888.00 2009-06-07 04:03:53.000 158 30834.29 108.80 43546.60 88888.00 2009-06-07 04:03:54.000 158 30834.29 108.75 43546.58 88888.00 2009-06-07 04:03:55.000 158 30834.29 108.73 43546.55 53352.54 2009-06-07 04:03:56.000 158 30834.28 108.73 43546.57 88888.00 2009-06-07 04:03:57.000 158 30834.29 108.75 43546.60 88888.00 2009-06-07 04:03:58.000 158 30834.27 108.77 43546.60 88888.00 2009-06-07 04:03:59.000 158 30834.26 108.73 43546.61 88888.00 2009-06-07 04:04:00.000 158 30834.25 108.76 43546.65 53352.52 2009-06-07 04:04:01.000 158 30834.26 108.76 43546.66 88888.00 2009-06-07 04:04:02.000 158 30834.25 108.74 43546.66 88888.00 2009-06-07 04:04:03.000 158 30834.25 108.76 43546.68 88888.00 2009-06-07 04:04:04.000 158 30834.28 108.78 43546.67 88888.00 2009-06-07 04:04:05.000 158 30834.26 108.75 43546.70 53352.53 2009-06-07 04:04:06.000 158 30834.27 108.75 43546.66 88888.00 2009-06-07 04:04:07.000 158 30834.35 108.81 43546.61 88888.00 2009-06-07 04:04:08.000 158 30834.25 108.76 43546.58 88888.00 2009-06-07 04:04:09.000 158 30834.04 108.71 43546.87 88888.00 2009-06-07 04:04:10.000 158 30834.15 108.73 43546.76 53352.45 2009-06-07 04:04:11.000 158 30834.40 108.71 43546.36 88888.00 2009-06-07 04:04:12.000 158 30834.49 108.72 43546.29 88888.00 2009-06-07 04:04:13.000 158 30834.33 108.76 43546.48 88888.00 2009-06-07 04:04:14.000 158 30834.06 108.79 43546.82 88888.00 2009-06-07 04:04:15.000 158 30834.06 108.78 43546.85 53352.38 2009-06-07 04:04:16.000 158 30834.28 108.73 43546.58 88888.00 2009-06-07 04:04:17.000 158 30834.49 108.71 43546.27 88888.00 2009-06-07 04:04:18.000 158 30834.44 108.70 43546.33 88888.00 2009-06-07 04:04:19.000 158 30834.17 108.73 43546.62 88888.00 2009-06-07 04:04:20.000 158 30834.00 108.74 43546.81 53352.38 2009-06-07 04:04:21.000 158 30834.08 108.74 43546.74 88888.00 2009-06-07 04:04:22.000 158 30834.40 108.70 43546.39 88888.00 2009-06-07 04:04:23.000 158 30834.44 108.71 43546.32 88888.00 2009-06-07 04:04:24.000 158 30834.33 108.69 43546.42 88888.00 2009-06-07 04:04:25.000 158 30834.21 108.74 43546.63 53352.37 2009-06-07 04:04:26.000 158 30834.24 108.76 43546.64 88888.00 2009-06-07 04:04:27.000 158 30834.28 108.75 43546.58 88888.00 2009-06-07 04:04:28.000 158 30834.22 108.70 43546.56 88888.00 2009-06-07 04:04:29.000 158 30834.22 108.66 43546.63 88888.00 2009-06-07 04:04:30.000 158 30834.22 108.68 43546.66 53352.44 2009-06-07 04:04:31.000 158 30834.23 108.72 43546.67 88888.00 2009-06-07 04:04:32.000 158 30834.25 108.71 43546.69 88888.00 2009-06-07 04:04:33.000 158 30834.24 108.71 43546.70 88888.00 2009-06-07 04:04:34.000 158 30834.23 108.69 43546.67 88888.00 2009-06-07 04:04:35.000 158 30834.28 108.66 43546.65 53352.53 2009-06-07 04:04:36.000 158 30834.33 108.68 43546.65 88888.00 2009-06-07 04:04:37.000 158 30834.33 108.62 43546.65 88888.00 2009-06-07 04:04:38.000 158 30834.35 108.58 43546.62 88888.00 2009-06-07 04:04:39.000 158 30834.32 108.62 43546.64 88888.00 2009-06-07 04:04:40.000 158 30834.34 108.65 43546.60 53352.52 2009-06-07 04:04:41.000 158 30834.33 108.66 43546.61 88888.00 2009-06-07 04:04:42.000 158 30834.33 108.62 43546.65 88888.00 2009-06-07 04:04:43.000 158 30834.31 108.58 43546.68 88888.00 2009-06-07 04:04:44.000 158 30834.32 108.59 43546.65 88888.00 2009-06-07 04:04:45.000 158 30834.33 108.62 43546.67 53352.56 2009-06-07 04:04:46.000 158 30834.34 108.59 43546.70 88888.00 2009-06-07 04:04:47.000 158 30834.36 108.57 43546.71 88888.00 2009-06-07 04:04:48.000 158 30834.38 108.60 43546.73 88888.00 2009-06-07 04:04:49.000 158 30834.37 108.55 43546.69 88888.00 2009-06-07 04:04:50.000 158 30834.38 108.55 43546.66 53352.56 2009-06-07 04:04:51.000 158 30834.37 108.58 43546.61 88888.00 2009-06-07 04:04:52.000 158 30834.39 108.61 43546.68 88888.00 2009-06-07 04:04:53.000 158 30834.41 108.60 43546.69 88888.00 2009-06-07 04:04:54.000 158 30834.40 108.57 43546.62 88888.00 2009-06-07 04:04:55.000 158 30834.46 108.57 43546.58 53352.56 2009-06-07 04:04:56.000 158 30834.42 108.58 43546.61 88888.00 2009-06-07 04:04:57.000 158 30834.47 108.63 43546.57 88888.00 2009-06-07 04:04:58.000 158 30834.42 108.54 43546.56 88888.00 2009-06-07 04:04:59.000 158 30834.40 108.50 43546.62 88888.00 2009-06-07 04:05:00.000 158 30834.43 108.48 43546.62 53352.53 2009-06-07 04:05:01.000 158 30834.41 108.47 43546.61 88888.00 2009-06-07 04:05:02.000 158 30834.43 108.49 43546.65 88888.00 2009-06-07 04:05:03.000 158 30834.42 108.49 43546.67 88888.00 2009-06-07 04:05:04.000 158 30834.42 108.50 43546.64 88888.00 2009-06-07 04:05:05.000 158 30834.43 108.49 43546.65 53352.61 2009-06-07 04:05:06.000 158 30834.43 108.47 43546.66 88888.00 2009-06-07 04:05:07.000 158 30834.42 108.47 43546.68 88888.00 2009-06-07 04:05:08.000 158 30834.24 108.46 43546.83 88888.00 2009-06-07 04:05:09.000 158 30834.22 108.45 43546.85 88888.00 2009-06-07 04:05:10.000 158 30834.19 108.45 43546.81 53352.64 2009-06-07 04:05:11.000 158 30834.17 108.40 43546.86 88888.00 2009-06-07 04:05:12.000 158 30834.36 108.38 43546.68 88888.00 2009-06-07 04:05:13.000 158 30834.45 108.39 43546.60 88888.00 2009-06-07 04:05:14.000 158 30834.44 108.36 43546.58 88888.00 2009-06-07 04:05:15.000 158 30834.43 108.37 43546.61 53352.56 2009-06-07 04:05:16.000 158 30834.42 108.35 43546.65 88888.00 2009-06-07 04:05:17.000 158 30834.40 108.33 43546.65 88888.00 2009-06-07 04:05:18.000 158 30834.44 108.33 43546.61 88888.00 2009-06-07 04:05:19.000 158 30834.43 108.33 43546.64 88888.00 2009-06-07 04:05:20.000 158 30834.43 108.35 43546.68 53352.59 2009-06-07 04:05:21.000 158 30834.43 108.34 43546.60 88888.00 2009-06-07 04:05:22.000 158 30834.43 108.30 43546.59 88888.00 2009-06-07 04:05:23.000 158 30834.39 108.30 43546.56 88888.00 2009-06-07 04:05:24.000 158 30834.41 108.29 43546.54 88888.00 2009-06-07 04:05:25.000 158 30834.41 108.33 43546.56 53352.57 2009-06-07 04:05:26.000 158 30834.44 108.29 43546.54 88888.00 2009-06-07 04:05:27.000 158 30834.44 108.26 43546.55 88888.00 2009-06-07 04:05:28.000 158 30834.42 108.28 43546.53 88888.00 2009-06-07 04:05:29.000 158 30834.43 108.28 43546.54 88888.00 2009-06-07 04:05:30.000 158 30834.42 108.32 43546.52 53352.55 2009-06-07 04:05:31.000 158 30834.39 108.31 43546.53 88888.00 2009-06-07 04:05:32.000 158 30834.38 108.31 43546.59 88888.00 2009-06-07 04:05:33.000 158 30834.39 108.35 43546.58 88888.00 2009-06-07 04:05:34.000 158 30834.39 108.37 43546.55 88888.00 2009-06-07 04:05:35.000 158 30834.37 108.35 43546.54 53352.57 2009-06-07 04:05:36.000 158 30834.37 108.30 43546.53 88888.00 2009-06-07 04:05:37.000 158 30834.39 108.29 43546.54 88888.00 2009-06-07 04:05:38.000 158 30834.39 108.28 43546.57 88888.00 2009-06-07 04:05:39.000 158 30834.40 108.29 43546.55 88888.00 2009-06-07 04:05:40.000 158 30834.40 108.29 43546.55 53352.56 2009-06-07 04:05:41.000 158 30834.37 108.29 43546.57 88888.00 2009-06-07 04:05:42.000 158 30834.32 108.28 43546.53 88888.00 2009-06-07 04:05:43.000 158 30834.31 108.26 43546.54 88888.00 2009-06-07 04:05:44.000 158 30834.31 108.24 43546.51 88888.00 2009-06-07 04:05:45.000 158 30834.30 108.20 43546.50 53352.55 2009-06-07 04:05:46.000 158 30834.31 108.18 43546.50 88888.00 2009-06-07 04:05:47.000 158 30834.34 108.17 43546.48 88888.00 2009-06-07 04:05:48.000 158 30834.36 108.16 43546.47 88888.00 2009-06-07 04:05:49.000 158 30834.33 108.18 43546.49 88888.00 2009-06-07 04:05:50.000 158 30834.33 108.16 43546.52 53352.53 2009-06-07 04:05:51.000 158 30834.32 108.19 43546.53 88888.00 2009-06-07 04:05:52.000 158 30834.35 108.18 43546.53 88888.00 2009-06-07 04:05:53.000 158 30834.32 108.18 43546.54 88888.00 2009-06-07 04:05:54.000 158 30834.35 108.18 43546.56 88888.00 2009-06-07 04:05:55.000 158 30834.35 108.16 43546.50 53352.50 2009-06-07 04:05:56.000 158 30834.35 108.16 43546.50 88888.00 2009-06-07 04:05:57.000 158 30834.35 108.18 43546.50 88888.00 2009-06-07 04:05:58.000 158 30834.34 108.24 43546.51 88888.00 2009-06-07 04:05:59.000 158 30834.37 108.22 43546.53 88888.00 2009-06-07 04:06:00.000 158 30834.37 108.20 43546.59 53352.52 2009-06-07 04:06:01.000 158 30834.35 108.22 43546.59 88888.00 2009-06-07 04:06:02.000 158 30834.31 108.22 43546.59 88888.00 2009-06-07 04:06:03.000 158 30834.29 108.19 43546.58 88888.00 2009-06-07 04:06:04.000 158 30834.29 108.15 43546.50 88888.00 2009-06-07 04:06:05.000 158 30834.34 108.12 43546.46 53352.53 2009-06-07 04:06:06.000 158 30834.35 108.15 43546.46 88888.00 2009-06-07 04:06:07.000 158 30834.33 108.18 43546.52 88888.00 2009-06-07 04:06:08.000 158 30834.28 108.26 43546.65 88888.00 2009-06-07 04:06:09.000 158 30834.29 108.28 43546.68 88888.00 2009-06-07 04:06:10.000 158 30834.28 108.28 43546.70 53352.52 2009-06-07 04:06:11.000 158 30834.26 108.27 43546.69 88888.00 2009-06-07 04:06:12.000 158 30834.33 108.20 43546.55 88888.00 2009-06-07 04:06:13.000 158 30834.34 108.17 43546.51 88888.00 2009-06-07 04:06:14.000 158 30834.32 108.17 43546.57 88888.00 2009-06-07 04:06:15.000 158 30834.31 108.28 43546.66 53352.49 2009-06-07 04:06:16.000 158 30834.30 108.29 43546.68 88888.00 2009-06-07 04:06:17.000 158 30834.31 108.29 43546.72 88888.00 2009-06-07 04:06:18.000 158 30834.30 108.27 43546.66 88888.00 2009-06-07 04:06:19.000 158 30834.32 108.18 43546.56 88888.00 2009-06-07 04:06:20.000 158 30834.35 108.10 43546.49 53352.61 2009-06-07 04:06:21.000 158 30834.35 108.10 43546.51 88888.00 2009-06-07 04:06:22.000 158 30834.34 108.05 43546.52 88888.00 2009-06-07 04:06:23.000 158 30834.35 108.05 43546.55 88888.00 2009-06-07 04:06:24.000 158 30834.30 108.02 43546.51 88888.00 2009-06-07 04:06:25.000 158 30834.33 108.04 43546.54 53352.49 2009-06-07 04:06:26.000 158 30834.33 108.05 43546.54 88888.00 2009-06-07 04:06:27.000 158 30834.35 108.03 43546.52 88888.00 2009-06-07 04:06:28.000 158 30834.34 108.04 43546.54 88888.00 2009-06-07 04:06:29.000 158 30834.33 108.04 43546.51 88888.00 2009-06-07 04:06:30.000 158 30834.34 108.06 43546.52 53352.51 2009-06-07 04:06:31.000 158 30834.34 108.07 43546.52 88888.00 2009-06-07 04:06:32.000 158 30834.33 108.04 43546.53 88888.00 2009-06-07 04:06:33.000 158 30834.31 108.02 43546.50 88888.00 2009-06-07 04:06:34.000 158 30834.30 108.01 43546.54 88888.00 2009-06-07 04:06:35.000 158 30834.33 108.00 43546.56 53352.49 2009-06-07 04:06:36.000 158 30834.33 107.98 43546.53 88888.00 2009-06-07 04:06:37.000 158 30834.33 107.98 43546.51 88888.00 2009-06-07 04:06:38.000 158 30834.27 107.98 43546.53 88888.00 2009-06-07 04:06:39.000 158 30834.28 107.99 43546.57 88888.00 2009-06-07 04:06:40.000 158 30834.33 107.97 43546.53 53352.47 2009-06-07 04:06:41.000 158 30834.33 107.99 43546.53 88888.00 2009-06-07 04:06:42.000 158 30834.36 108.02 43546.56 88888.00 2009-06-07 04:06:43.000 158 30834.39 108.03 43546.52 88888.00 2009-06-07 04:06:44.000 158 30834.36 108.02 43546.50 88888.00 2009-06-07 04:06:45.000 158 30834.37 108.03 43546.53 53352.50 2009-06-07 04:06:46.000 158 30834.36 108.02 43546.53 88888.00 2009-06-07 04:06:47.000 158 30834.36 107.99 43546.55 88888.00 2009-06-07 04:06:48.000 158 30834.33 107.96 43546.54 88888.00 2009-06-07 04:06:49.000 158 30834.34 108.00 43546.49 88888.00 2009-06-07 04:06:50.000 158 30834.38 108.03 43546.49 53352.47 2009-06-07 04:06:51.000 158 30834.36 108.01 43546.48 88888.00 2009-06-07 04:06:52.000 158 30834.38 108.01 43546.49 88888.00 2009-06-07 04:06:53.000 158 30834.40 108.01 43546.52 88888.00 2009-06-07 04:06:54.000 158 30834.43 108.00 43546.56 88888.00 2009-06-07 04:06:55.000 158 30834.46 108.00 43546.57 53352.53 2009-06-07 04:06:56.000 158 30834.42 108.01 43546.55 88888.00 2009-06-07 04:06:57.000 158 30834.42 108.03 43546.54 88888.00 2009-06-07 04:06:58.000 158 30834.42 107.99 43546.54 88888.00 2009-06-07 04:06:59.000 158 30834.39 107.98 43546.55 88888.00 2009-06-07 04:07:00.000 158 30834.38 107.97 43546.55 53352.54 2009-06-07 04:07:01.000 158 30834.36 108.03 43546.55 88888.00 2009-06-07 04:07:02.000 158 30834.37 108.04 43546.56 88888.00 2009-06-07 04:07:03.000 158 30834.34 108.09 43546.63 88888.00 2009-06-07 04:07:04.000 158 30834.39 108.02 43546.61 88888.00 2009-06-07 04:07:05.000 158 30834.43 108.03 43546.58 53352.55 2009-06-07 04:07:06.000 158 30834.47 108.02 43546.57 88888.00 2009-06-07 04:07:07.000 158 30834.51 108.01 43546.58 88888.00 2009-06-07 04:07:08.000 158 30834.48 108.05 43546.55 88888.00 2009-06-07 04:07:09.000 158 30834.45 108.12 43546.64 88888.00 2009-06-07 04:07:10.000 158 30834.44 108.09 43546.68 53352.55 2009-06-07 04:07:11.000 158 30834.56 107.98 43546.47 88888.00 2009-06-07 04:07:12.000 158 30834.64 107.90 43546.38 88888.00 2009-06-07 04:07:13.000 158 30834.61 107.83 43546.30 88888.00 2009-06-07 04:07:14.000 158 30834.48 108.01 43546.53 88888.00 2009-06-07 04:07:15.000 158 30834.48 108.09 43546.63 53352.52 2009-06-07 04:07:16.000 158 30834.51 107.93 43546.51 88888.00 2009-06-07 04:07:17.000 158 30834.66 107.50 43546.08 88888.00 2009-06-07 04:07:18.000 158 30834.64 107.81 43546.45 88888.00 2009-06-07 04:07:19.000 158 30834.59 107.89 43546.56 88888.00 2009-06-07 04:07:20.000 158 30834.51 108.03 43546.73 53352.61 2009-06-07 04:07:21.000 158 30834.51 108.08 43546.74 88888.00 2009-06-07 04:07:22.000 158 30834.59 107.95 43546.54 88888.00 2009-06-07 04:07:23.000 158 30834.66 107.79 43546.35 88888.00 2009-06-07 04:07:24.000 158 30834.66 107.82 43546.36 88888.00 2009-06-07 04:07:25.000 158 30834.62 107.91 43546.46 53352.57 2009-06-07 04:07:26.000 158 30834.60 107.88 43546.54 88888.00 2009-06-07 04:07:27.000 158 30834.61 107.87 43546.54 88888.00 2009-06-07 04:07:28.000 158 30834.59 107.86 43546.55 88888.00 2009-06-07 04:07:29.000 158 30834.60 107.86 43546.55 88888.00 2009-06-07 04:07:30.000 158 30834.58 107.85 43546.53 53352.67 2009-06-07 04:07:31.000 158 30834.60 107.84 43546.50 88888.00 2009-06-07 04:07:32.000 158 30834.64 107.82 43546.47 88888.00 2009-06-07 04:07:33.000 158 30834.62 107.84 43546.52 88888.00 2009-06-07 04:07:34.000 158 30834.62 107.89 43546.52 88888.00 2009-06-07 04:07:35.000 158 30834.64 107.84 43546.56 53352.70 2009-06-07 04:07:36.000 158 30834.65 107.81 43546.51 88888.00 2009-06-07 04:07:37.000 158 30834.65 107.79 43546.54 88888.00 2009-06-07 04:07:38.000 158 30834.67 107.80 43546.59 88888.00 2009-06-07 04:07:39.000 158 30834.66 107.80 43546.56 88888.00 2009-06-07 04:07:40.000 158 30834.66 107.78 43546.49 53352.69 2009-06-07 04:07:41.000 158 30834.65 107.79 43546.51 88888.00 2009-06-07 04:07:42.000 158 30834.65 107.78 43546.55 88888.00 2009-06-07 04:07:43.000 158 30834.66 107.78 43546.57 88888.00 2009-06-07 04:07:44.000 158 30834.64 107.81 43546.59 88888.00 2009-06-07 04:07:45.000 158 30834.59 107.77 43546.55 53352.69 2009-06-07 04:07:46.000 158 30834.61 107.75 43546.56 88888.00 2009-06-07 04:07:47.000 158 30834.61 107.73 43546.55 88888.00 2009-06-07 04:07:48.000 158 30834.55 107.70 43546.53 88888.00 2009-06-07 04:07:49.000 158 30834.57 107.70 43546.53 88888.00 2009-06-07 04:07:50.000 158 30834.62 107.73 43546.50 53352.68 2009-06-07 04:07:51.000 158 30834.66 107.72 43546.50 88888.00 2009-06-07 04:07:52.000 158 30834.63 107.73 43546.53 88888.00 2009-06-07 04:07:53.000 158 30834.67 107.76 43546.53 88888.00 2009-06-07 04:07:54.000 158 30834.66 107.75 43546.52 88888.00 2009-06-07 04:07:55.000 158 30834.66 107.80 43546.61 53352.71 2009-06-07 04:07:56.000 158 30834.67 107.74 43546.58 88888.00 2009-06-07 04:07:57.000 158 30834.68 107.69 43546.56 88888.00 2009-06-07 04:07:58.000 158 30834.69 107.69 43546.57 88888.00 2009-06-07 04:07:59.000 158 30834.71 107.71 43546.60 88888.00 2009-06-07 04:08:00.000 158 30834.68 107.72 43546.60 53352.74 2009-06-07 04:08:01.000 158 30834.69 107.73 43546.59 88888.00 2009-06-07 04:08:02.000 158 30834.57 107.65 43546.71 88888.00 2009-06-07 04:08:03.000 158 30834.67 107.67 43546.72 88888.00 2009-06-07 04:08:04.000 158 30834.75 107.68 43546.62 88888.00 2009-06-07 04:08:05.000 158 30834.76 107.70 43546.60 53352.85 2009-06-07 04:08:06.000 158 30834.74 107.72 43546.58 88888.00 2009-06-07 04:08:07.000 158 30834.70 107.70 43546.63 88888.00 2009-06-07 04:08:08.000 158 30834.72 107.75 43546.71 88888.00 2009-06-07 04:08:09.000 158 30834.72 107.81 43546.79 88888.00 2009-06-07 04:08:10.000 158 30834.75 107.77 43546.71 53352.75 2009-06-07 04:08:11.000 158 30834.85 107.62 43546.46 88888.00 2009-06-07 04:08:12.000 158 30834.81 107.63 43546.43 88888.00 2009-06-07 04:08:13.000 158 30834.76 107.67 43546.53 88888.00 2009-06-07 04:08:14.000 158 30834.72 107.82 43546.71 88888.00 2009-06-07 04:08:15.000 158 30834.72 107.77 43546.71 53352.69 2009-06-07 04:08:16.000 158 30834.83 107.65 43546.56 88888.00 2009-06-07 04:08:17.000 158 30834.90 107.51 43546.43 88888.00 2009-06-07 04:08:18.000 158 30834.92 107.54 43546.47 88888.00 2009-06-07 04:08:19.000 158 30834.83 107.67 43546.67 88888.00 2009-06-07 04:08:20.000 158 30834.80 107.76 43546.73 53352.72 2009-06-07 04:08:21.000 158 30834.85 107.71 43546.67 88888.00 2009-06-07 04:08:22.000 158 30834.90 107.54 43546.51 88888.00 2009-06-07 04:08:23.000 158 30834.88 107.47 43546.45 88888.00 2009-06-07 04:08:24.000 158 30834.84 107.55 43546.48 88888.00 2009-06-07 04:08:25.000 158 30834.81 107.63 43546.61 53352.74 2009-06-07 04:08:26.000 158 30834.82 107.62 43546.61 88888.00 2009-06-07 04:08:27.000 158 30834.81 107.63 43546.61 88888.00 2009-06-07 04:08:28.000 158 30834.82 107.66 43546.66 88888.00 2009-06-07 04:08:29.000 158 30834.81 107.70 43546.73 88888.00 2009-06-07 04:08:30.000 158 30834.83 107.67 43546.75 53352.80 2009-06-07 04:08:31.000 158 30834.83 107.63 43546.68 88888.00 2009-06-07 04:08:32.000 158 30834.81 107.63 43546.67 88888.00 2009-06-07 04:08:33.000 158 30834.78 107.60 43546.63 88888.00 2009-06-07 04:08:34.000 158 30834.81 107.60 43546.61 88888.00 2009-06-07 04:08:35.000 158 30834.80 107.60 43546.58 53352.85 2009-06-07 04:08:36.000 158 30834.76 107.59 43546.63 88888.00 2009-06-07 04:08:37.000 158 30834.78 107.58 43546.71 88888.00 2009-06-07 04:08:38.000 158 30834.81 107.57 43546.68 88888.00 2009-06-07 04:08:39.000 158 30834.85 107.55 43546.60 88888.00 2009-06-07 04:08:40.000 158 30834.83 107.56 43546.64 53352.83 2009-06-07 04:08:41.000 158 30834.83 107.61 43546.63 88888.00 2009-06-07 04:08:42.000 158 30834.90 107.62 43546.62 88888.00 2009-06-07 04:08:43.000 158 30834.88 107.58 43546.63 88888.00 2009-06-07 04:08:44.000 158 30834.86 107.55 43546.64 88888.00 2009-06-07 04:08:45.000 158 30834.88 107.56 43546.64 53352.84 2009-06-07 04:08:46.000 158 30834.90 107.56 43546.61 88888.00 2009-06-07 04:08:47.000 158 30834.92 107.53 43546.52 88888.00 2009-06-07 04:08:48.000 158 30834.92 107.52 43546.55 88888.00 2009-06-07 04:08:49.000 158 30834.89 107.55 43546.56 88888.00 2009-06-07 04:08:50.000 158 30834.95 107.55 43546.55 53352.85 2009-06-07 04:08:51.000 158 30834.94 107.51 43546.57 88888.00 2009-06-07 04:08:52.000 158 30834.92 107.52 43546.56 88888.00 2009-06-07 04:08:53.000 158 30834.93 107.54 43546.55 88888.00 2009-06-07 04:08:54.000 158 30834.94 107.53 43546.60 88888.00 2009-06-07 04:08:55.000 158 30834.93 107.52 43546.54 53352.89 2009-06-07 04:08:56.000 158 30834.93 107.51 43546.54 88888.00 2009-06-07 04:08:57.000 158 30834.94 107.50 43546.56 88888.00 2009-06-07 04:08:58.000 158 30834.92 107.50 43546.60 88888.00 2009-06-07 04:08:59.000 158 30834.96 107.50 43546.60 88888.00 2009-06-07 04:09:00.000 158 30834.96 107.46 43546.54 53352.90 2009-06-07 04:09:01.000 158 30834.94 107.44 43546.50 88888.00 2009-06-07 04:09:02.000 158 30834.92 107.43 43546.50 88888.00 2009-06-07 04:09:03.000 158 30834.92 107.43 43546.57 88888.00 2009-06-07 04:09:04.000 158 30834.93 107.45 43546.57 88888.00 2009-06-07 04:09:05.000 158 30834.95 107.45 43546.59 53352.89 2009-06-07 04:09:06.000 158 30834.95 107.47 43546.60 88888.00 2009-06-07 04:09:07.000 158 30834.93 107.47 43546.68 88888.00 2009-06-07 04:09:08.000 158 30834.89 107.56 43546.82 88888.00 2009-06-07 04:09:09.000 158 30834.89 107.55 43546.81 88888.00 2009-06-07 04:09:10.000 158 30834.92 107.52 43546.71 53352.93 2009-06-07 04:09:11.000 158 30834.92 107.50 43546.69 88888.00 2009-06-07 04:09:12.000 158 30834.91 107.39 43546.60 88888.00 2009-06-07 04:09:13.000 158 30834.91 107.33 43546.51 88888.00 2009-06-07 04:09:14.000 158 30834.90 107.38 43546.50 88888.00 2009-06-07 04:09:15.000 158 30834.91 107.37 43546.53 53352.89 2009-06-07 04:09:16.000 158 30834.90 107.33 43546.49 88888.00 2009-06-07 04:09:17.000 158 30834.92 107.34 43546.50 88888.00 2009-06-07 04:09:18.000 158 30834.93 107.35 43546.49 88888.00 2009-06-07 04:09:19.000 158 30834.93 107.32 43546.52 88888.00 2009-06-07 04:09:20.000 158 30834.94 107.36 43546.54 53352.85 2009-06-07 04:09:21.000 158 30834.89 107.37 43546.51 88888.00 2009-06-07 04:09:22.000 158 30834.88 107.37 43546.48 88888.00 2009-06-07 04:09:23.000 158 30834.88 107.38 43546.49 88888.00 2009-06-07 04:09:24.000 158 30834.91 107.38 43546.45 88888.00 2009-06-07 04:09:25.000 158 30834.90 107.33 43546.50 53352.85 2009-06-07 04:09:26.000 158 30834.89 107.30 43546.50 88888.00 2009-06-07 04:09:27.000 158 30834.91 107.30 43546.47 88888.00 2009-06-07 04:09:28.000 158 30834.92 107.28 43546.47 88888.00 2009-06-07 04:09:29.000 158 30834.92 107.33 43546.49 88888.00 2009-06-07 04:09:30.000 158 30834.92 107.32 43546.53 53352.86 2009-06-07 04:09:31.000 158 30834.94 107.32 43546.48 88888.00 2009-06-07 04:09:32.000 158 30834.92 107.31 43546.44 88888.00 2009-06-07 04:09:33.000 158 30834.92 107.32 43546.46 88888.00 2009-06-07 04:09:34.000 158 30834.92 107.31 43546.43 88888.00 2009-06-07 04:09:35.000 158 30834.93 107.30 43546.43 53352.85 2009-06-07 04:09:36.000 158 30834.91 107.31 43546.44 88888.00 2009-06-07 04:09:37.000 158 30834.92 107.33 43546.48 88888.00 2009-06-07 04:09:38.000 158 30834.97 107.31 43546.48 88888.00 2009-06-07 04:09:39.000 158 30834.98 107.34 43546.48 88888.00 2009-06-07 04:09:40.000 158 30835.00 107.28 43546.50 53352.91 2009-06-07 04:09:41.000 158 30835.03 107.25 43546.48 88888.00 2009-06-07 04:09:42.000 158 30835.04 107.26 43546.50 88888.00 2009-06-07 04:09:43.000 158 30835.04 107.24 43546.52 88888.00 2009-06-07 04:09:44.000 158 30835.07 107.22 43546.54 88888.00 2009-06-07 04:09:45.000 158 30835.04 107.20 43546.53 53352.91 2009-06-07 04:09:46.000 158 30835.04 107.18 43546.53 88888.00 2009-06-07 04:09:47.000 158 30835.04 107.19 43546.51 88888.00 2009-06-07 04:09:48.000 158 30835.05 107.18 43546.52 88888.00 2009-06-07 04:09:49.000 158 30835.06 107.19 43546.57 88888.00 2009-06-07 04:09:50.000 158 30835.06 107.21 43546.57 53352.95 2009-06-07 04:09:51.000 158 30835.09 107.21 43546.57 88888.00 2009-06-07 04:09:52.000 158 30835.11 107.17 43546.54 88888.00 2009-06-07 04:09:53.000 158 30835.10 107.16 43546.58 88888.00 2009-06-07 04:09:54.000 158 30835.11 107.17 43546.59 88888.00 2009-06-07 04:09:55.000 158 30835.10 107.17 43546.56 53352.99 2009-06-07 04:09:56.000 158 30835.13 107.19 43546.55 88888.00 2009-06-07 04:09:57.000 158 30835.14 107.23 43546.57 88888.00 2009-06-07 04:09:58.000 158 30835.13 107.22 43546.57 88888.00 2009-06-07 04:09:59.000 158 30835.15 107.20 43546.55 88888.00 2009-06-07 04:10:00.000 158 30835.16 107.23 43546.53 53352.98 2009-06-07 04:10:01.000 158 30835.13 107.22 43546.53 88888.00 2009-06-07 04:10:02.000 158 30835.11 107.19 43546.61 88888.00 2009-06-07 04:10:03.000 158 30835.10 107.14 43546.64 88888.00 2009-06-07 04:10:04.000 158 30835.14 107.18 43546.63 88888.00 2009-06-07 04:10:05.000 158 30835.15 107.20 43546.56 53353.02 2009-06-07 04:10:06.000 158 30835.17 107.19 43546.53 88888.00 2009-06-07 04:10:07.000 158 30835.24 107.19 43546.54 88888.00 2009-06-07 04:10:08.000 158 30835.20 107.20 43546.52 88888.00 2009-06-07 04:10:09.000 158 30835.23 107.17 43546.54 88888.00 2009-06-07 04:10:10.000 158 30835.24 107.11 43546.55 53353.05 2009-06-07 04:10:11.000 158 30835.22 107.16 43546.53 88888.00 2009-06-07 04:10:12.000 158 30835.24 107.22 43546.54 88888.00 2009-06-07 04:10:13.000 158 30835.23 107.20 43546.57 88888.00 2009-06-07 04:10:14.000 158 30835.22 107.12 43546.50 88888.00 2009-06-07 04:10:15.000 158 30835.22 107.10 43546.50 53353.06 2009-06-07 04:10:16.000 158 30835.23 107.11 43546.54 88888.00 2009-06-07 04:10:17.000 158 30835.24 107.11 43546.52 88888.00 2009-06-07 04:10:18.000 158 30835.24 107.15 43546.49 88888.00 2009-06-07 04:10:19.000 158 30835.22 107.13 43546.55 88888.00 2009-06-07 04:10:20.000 158 30835.22 107.13 43546.57 53353.07 2009-06-07 04:10:21.000 158 30835.22 107.11 43546.59 88888.00 2009-06-07 04:10:22.000 158 30835.20 107.08 43546.63 88888.00 2009-06-07 04:10:23.000 158 30835.21 107.03 43546.60 88888.00 2009-06-07 04:10:24.000 158 30835.20 107.00 43546.59 88888.00 2009-06-07 04:10:25.000 158 30835.22 107.00 43546.58 53353.09 2009-06-07 04:10:26.000 158 30835.27 107.00 43546.58 88888.00 2009-06-07 04:10:27.000 158 30835.30 106.98 43546.58 88888.00 2009-06-07 04:10:28.000 158 30835.27 107.00 43546.56 88888.00 2009-06-07 04:10:29.000 158 30835.27 106.98 43546.54 88888.00 2009-06-07 04:10:30.000 158 30835.24 106.94 43546.50 53353.04 2009-06-07 04:10:31.000 158 30835.25 106.97 43546.50 88888.00 2009-06-07 04:10:32.000 158 30835.28 107.02 43546.52 88888.00 2009-06-07 04:10:33.000 158 30835.29 107.00 43546.55 88888.00 2009-06-07 04:10:34.000 158 30835.28 107.00 43546.53 88888.00 2009-06-07 04:10:35.000 158 30835.25 106.96 43546.53 53353.05 2009-06-07 04:10:36.000 158 30835.26 106.97 43546.55 88888.00 2009-06-07 04:10:37.000 158 30835.28 107.00 43546.56 88888.00 2009-06-07 04:10:38.000 158 30835.22 106.96 43546.50 88888.00 2009-06-07 04:10:39.000 158 30835.20 106.98 43546.52 88888.00 2009-06-07 04:10:40.000 158 30835.21 106.98 43546.52 53353.06 2009-06-07 04:10:41.000 158 30835.20 106.99 43546.51 88888.00 2009-06-07 04:10:42.000 158 30835.16 106.95 43546.47 88888.00 2009-06-07 04:10:43.000 158 30835.18 106.96 43546.49 88888.00 2009-06-07 04:10:44.000 158 30835.20 107.01 43546.47 88888.00 2009-06-07 04:10:45.000 158 30835.16 107.00 43546.42 53353.03 2009-06-07 04:10:46.000 158 30835.14 106.91 43546.40 88888.00 2009-06-07 04:10:47.000 158 30835.17 106.91 43546.39 88888.00 2009-06-07 04:10:48.000 158 30835.17 106.95 43546.43 88888.00 2009-06-07 04:10:49.000 158 30835.18 106.95 43546.43 88888.00 2009-06-07 04:10:50.000 158 30835.16 106.95 43546.39 53352.92 2009-06-07 04:10:51.000 158 30835.17 106.97 43546.42 88888.00 2009-06-07 04:10:52.000 158 30835.16 107.00 43546.40 88888.00 2009-06-07 04:10:53.000 158 30835.17 106.99 43546.38 88888.00 2009-06-07 04:10:54.000 158 30835.15 106.98 43546.37 88888.00 2009-06-07 04:10:55.000 158 30835.10 106.97 43546.36 53352.94 2009-06-07 04:10:56.000 158 30835.12 106.94 43546.33 88888.00 2009-06-07 04:10:57.000 158 30835.14 106.94 43546.36 88888.00 2009-06-07 04:10:58.000 158 30835.10 106.96 43546.40 88888.00 2009-06-07 04:10:59.000 158 30835.12 106.97 43546.45 88888.00 2009-06-07 04:11:00.000 158 30835.14 106.98 43546.50 53352.89 2009-06-07 04:11:01.000 158 30835.11 106.93 43546.42 88888.00 2009-06-07 04:11:02.000 158 30835.11 106.96 43546.41 88888.00 2009-06-07 04:11:03.000 158 30835.11 106.97 43546.50 88888.00 2009-06-07 04:11:04.000 158 30835.12 106.98 43546.50 88888.00 2009-06-07 04:11:05.000 158 30835.12 106.98 43546.47 53352.89 2009-06-07 04:11:06.000 158 30835.12 106.96 43546.47 88888.00 2009-06-07 04:11:07.000 158 30835.09 106.97 43546.50 88888.00 2009-06-07 04:11:08.000 158 30835.09 106.98 43546.50 88888.00 2009-06-07 04:11:09.000 158 30835.10 106.93 43546.49 88888.00 2009-06-07 04:11:10.000 158 30835.12 106.93 43546.44 53352.89 2009-06-07 04:11:11.000 158 30835.14 106.92 43546.42 88888.00 2009-06-07 04:11:12.000 158 30835.12 106.94 43546.39 88888.00 2009-06-07 04:11:13.000 158 30835.13 106.95 43546.42 88888.00 2009-06-07 04:11:14.000 158 30835.16 106.97 43546.39 88888.00 2009-06-07 04:11:15.000 158 30835.17 106.97 43546.38 53352.89 2009-06-07 04:11:16.000 158 30835.16 106.93 43546.41 88888.00 2009-06-07 04:11:17.000 158 30835.17 106.92 43546.42 88888.00 2009-06-07 04:11:18.000 158 30835.20 106.93 43546.47 88888.00 2009-06-07 04:11:19.000 158 30835.22 106.91 43546.45 88888.00 2009-06-07 04:11:20.000 158 30835.21 106.92 43546.47 53352.93 2009-06-07 04:11:21.000 158 30835.20 106.91 43546.42 88888.00 2009-06-07 04:11:22.000 158 30835.21 106.94 43546.38 88888.00 2009-06-07 04:11:23.000 158 30835.21 106.89 43546.39 88888.00 2009-06-07 04:11:24.000 158 30835.17 106.88 43546.40 88888.00 2009-06-07 04:11:25.000 158 30835.18 106.92 43546.34 53352.94 2009-06-07 04:11:26.000 158 30835.21 106.95 43546.32 88888.00 2009-06-07 04:11:27.000 158 30835.22 106.93 43546.35 88888.00 2009-06-07 04:11:28.000 158 30835.21 106.91 43546.40 88888.00 2009-06-07 04:11:29.000 158 30835.22 106.88 43546.40 88888.00 2009-06-07 04:11:30.000 158 30835.25 106.86 43546.41 53352.92 2009-06-07 04:11:31.000 158 30835.23 106.89 43546.41 88888.00 2009-06-07 04:11:32.000 158 30835.23 106.88 43546.42 88888.00 2009-06-07 04:11:33.000 158 30835.22 106.87 43546.48 88888.00 2009-06-07 04:11:34.000 158 30835.20 106.84 43546.45 88888.00 2009-06-07 04:11:35.000 158 30835.20 106.79 43546.42 53352.93 2009-06-07 04:11:36.000 158 30835.21 106.79 43546.38 88888.00 2009-06-07 04:11:37.000 158 30835.17 106.76 43546.33 88888.00 2009-06-07 04:11:38.000 158 30835.17 106.75 43546.38 88888.00 2009-06-07 04:11:39.000 158 30835.15 106.74 43546.40 88888.00 2009-06-07 04:11:40.000 158 30835.15 106.77 43546.41 53352.91 2009-06-07 04:11:41.000 158 30835.15 106.74 43546.41 88888.00 2009-06-07 04:11:42.000 158 30835.13 106.74 43546.42 88888.00 2009-06-07 04:11:43.000 158 30835.11 106.76 43546.43 88888.00 2009-06-07 04:11:44.000 158 30835.09 106.72 43546.37 88888.00 2009-06-07 04:11:45.000 158 30835.08 106.67 43546.37 53352.90 2009-06-07 04:11:46.000 158 30835.11 106.71 43546.36 88888.00 2009-06-07 04:11:47.000 158 30835.15 106.76 43546.39 88888.00 2009-06-07 04:11:48.000 158 30835.14 106.75 43546.37 88888.00 2009-06-07 04:11:49.000 158 30835.15 106.72 43546.33 88888.00 2009-06-07 04:11:50.000 158 30835.17 106.73 43546.35 53352.85 2009-06-07 04:11:51.000 158 30835.14 106.71 43546.28 88888.00 2009-06-07 04:11:52.000 158 30835.16 106.72 43546.28 88888.00 2009-06-07 04:11:53.000 158 30835.15 106.71 43546.31 88888.00 2009-06-07 04:11:54.000 158 30835.10 106.69 43546.33 88888.00 2009-06-07 04:11:55.000 158 30835.12 106.66 43546.31 53352.83 2009-06-07 04:11:56.000 158 30835.10 106.67 43546.32 88888.00 2009-06-07 04:11:57.000 158 30835.09 106.64 43546.36 88888.00 2009-06-07 04:11:58.000 158 30835.08 106.65 43546.36 88888.00 2009-06-07 04:11:59.000 158 30835.10 106.65 43546.37 88888.00 2009-06-07 04:12:00.000 158 30835.11 106.63 43546.39 53352.84 2009-06-07 04:12:01.000 158 30835.12 106.63 43546.36 88888.00 2009-06-07 04:12:02.000 158 30835.12 106.61 43546.34 88888.00 2009-06-07 04:12:03.000 158 30835.15 106.61 43546.34 88888.00 2009-06-07 04:12:04.000 158 30835.15 106.60 43546.36 88888.00 2009-06-07 04:12:05.000 158 30835.15 106.58 43546.36 53352.78 2009-06-07 04:12:06.000 158 30835.14 106.55 43546.35 88888.00 2009-06-07 04:12:07.000 158 30835.15 106.54 43546.36 88888.00 2009-06-07 04:12:08.000 158 30835.14 106.54 43546.38 88888.00 2009-06-07 04:12:09.000 158 30835.18 106.50 43546.39 88888.00 2009-06-07 04:12:10.000 158 30835.20 106.50 43546.41 53352.74 2009-06-07 04:12:11.000 158 30835.19 106.54 43546.42 88888.00 2009-06-07 04:12:12.000 158 30835.19 106.57 43546.39 88888.00 2009-06-07 04:12:13.000 158 30835.17 106.56 43546.36 88888.00 2009-06-07 04:12:14.000 158 30835.18 106.52 43546.30 88888.00 2009-06-07 04:12:15.000 158 30835.21 106.54 43546.28 53352.82 2009-06-07 04:12:16.000 158 30835.23 106.58 43546.24 88888.00 2009-06-07 04:12:17.000 158 30835.21 106.61 43546.31 88888.00 2009-06-07 04:12:18.000 158 30835.14 106.57 43546.33 88888.00 2009-06-07 04:12:19.000 158 30835.13 106.58 43546.39 88888.00 2009-06-07 04:12:20.000 158 30835.20 106.58 43546.38 53352.83 2009-06-07 04:12:21.000 158 30835.18 106.59 43546.38 88888.00 2009-06-07 04:12:22.000 158 30835.19 106.61 43546.39 88888.00 2009-06-07 04:12:23.000 158 30835.15 106.62 43546.39 88888.00 2009-06-07 04:12:24.000 158 30835.16 106.62 43546.39 88888.00 2009-06-07 04:12:25.000 158 30835.17 106.61 43546.37 53352.81 2009-06-07 04:12:26.000 158 30835.17 106.62 43546.36 88888.00 2009-06-07 04:12:27.000 158 30835.16 106.61 43546.38 88888.00 2009-06-07 04:12:28.000 158 30835.20 106.65 43546.35 88888.00 2009-06-07 04:12:29.000 158 30835.17 106.63 43546.30 88888.00 2009-06-07 04:12:30.000 158 30835.18 106.61 43546.31 53352.82 2009-06-07 04:12:31.000 158 30835.19 106.62 43546.27 88888.00 2009-06-07 04:12:32.000 158 30835.15 106.66 43546.27 88888.00 2009-06-07 04:12:33.000 158 30835.14 106.64 43546.27 88888.00 2009-06-07 04:12:34.000 158 30835.12 106.65 43546.32 88888.00 2009-06-07 04:12:35.000 158 30835.07 106.68 43546.38 53352.80 2009-06-07 04:12:36.000 158 30835.06 106.67 43546.36 88888.00 2009-06-07 04:12:37.000 158 30835.09 106.71 43546.35 88888.00 2009-06-07 04:12:38.000 158 30835.07 106.66 43546.37 88888.00 2009-06-07 04:12:39.000 158 30835.06 106.64 43546.35 88888.00 2009-06-07 04:12:40.000 158 30835.07 106.61 43546.33 53352.77 2009-06-07 04:12:41.000 158 30835.04 106.64 43546.36 88888.00 2009-06-07 04:12:42.000 158 30835.05 106.66 43546.39 88888.00 2009-06-07 04:12:43.000 158 30835.08 106.64 43546.40 88888.00 2009-06-07 04:12:44.000 158 30835.10 106.58 43546.40 88888.00 2009-06-07 04:12:45.000 158 30835.09 106.54 43546.41 53352.78 2009-06-07 04:12:46.000 158 30835.06 106.52 43546.41 88888.00 2009-06-07 04:12:47.000 158 30835.06 106.50 43546.37 88888.00 2009-06-07 04:12:48.000 158 30835.09 106.49 43546.37 88888.00 2009-06-07 04:12:49.000 158 30835.08 106.47 43546.38 88888.00 2009-06-07 04:12:50.000 158 30835.03 106.39 43546.45 53352.77 2009-06-07 04:12:51.000 158 30835.11 106.44 43546.44 88888.00 2009-06-07 04:12:52.000 158 30835.12 106.46 43546.38 88888.00 2009-06-07 04:12:53.000 158 30835.13 106.50 43546.40 88888.00 2009-06-07 04:12:54.000 158 30835.15 106.48 43546.44 88888.00 2009-06-07 04:12:55.000 158 30835.13 106.45 43546.45 53352.77 2009-06-07 04:12:56.000 158 30835.09 106.42 43546.37 88888.00 2009-06-07 04:12:57.000 158 30835.04 106.40 43546.46 88888.00 2009-06-07 04:12:58.000 158 30835.16 106.45 43546.36 88888.00 2009-06-07 04:12:59.000 158 30835.18 106.42 43546.31 88888.00 2009-06-07 04:13:00.000 158 30835.17 106.40 43546.33 53352.86 2009-06-07 04:13:01.000 158 30835.15 106.40 43546.36 88888.00 2009-06-07 04:13:02.000 158 30835.14 106.45 43546.31 88888.00 2009-06-07 04:13:03.000 158 30835.13 106.43 43546.38 88888.00 2009-06-07 04:13:04.000 158 30835.10 106.39 43546.36 88888.00 2009-06-07 04:13:05.000 158 30835.12 106.42 43546.37 53352.80 2009-06-07 04:13:06.000 158 30835.16 106.41 43546.39 88888.00 2009-06-07 04:13:07.000 158 30835.15 106.38 43546.37 88888.00 2009-06-07 04:13:08.000 158 30835.16 106.34 43546.36 88888.00 2009-06-07 04:13:09.000 158 30835.16 106.37 43546.33 88888.00 2009-06-07 04:13:10.000 158 30835.15 106.38 43546.34 53352.82 2009-06-07 04:13:11.000 158 30835.16 106.38 43546.32 88888.00 2009-06-07 04:13:12.000 158 30835.18 106.39 43546.37 88888.00 2009-06-07 04:13:13.000 158 30835.19 106.36 43546.36 88888.00 2009-06-07 04:13:14.000 158 30835.17 106.38 43546.34 88888.00 2009-06-07 04:13:15.000 158 30835.19 106.38 43546.32 53352.80 2009-06-07 04:13:16.000 158 30835.20 106.36 43546.28 88888.00 2009-06-07 04:13:17.000 158 30835.17 106.35 43546.28 88888.00 2009-06-07 04:13:18.000 158 30835.16 106.36 43546.32 88888.00 2009-06-07 04:13:19.000 158 30835.14 106.35 43546.31 88888.00 2009-06-07 04:13:20.000 158 30835.16 106.37 43546.30 53352.79 2009-06-07 04:13:21.000 158 30835.16 106.37 43546.26 88888.00 2009-06-07 04:13:22.000 158 30835.15 106.37 43546.30 88888.00 2009-06-07 04:13:23.000 158 30835.12 106.39 43546.33 88888.00 2009-06-07 04:13:24.000 158 30835.13 106.36 43546.38 88888.00 2009-06-07 04:13:25.000 158 30835.15 106.38 43546.42 53352.78 2009-06-07 04:13:26.000 158 30835.14 106.41 43546.40 88888.00 2009-06-07 04:13:27.000 158 30835.11 106.41 43546.33 88888.00 2009-06-07 04:13:28.000 158 30835.13 106.41 43546.32 88888.00 2009-06-07 04:13:29.000 158 30835.16 106.38 43546.33 88888.00 2009-06-07 04:13:30.000 158 30835.17 106.38 43546.32 53352.79 2009-06-07 04:13:31.000 158 30835.17 106.35 43546.30 88888.00 2009-06-07 04:13:32.000 158 30835.18 106.33 43546.31 88888.00 2009-06-07 04:13:33.000 158 30835.17 106.32 43546.31 88888.00 2009-06-07 04:13:34.000 158 30835.18 106.35 43546.32 88888.00 2009-06-07 04:13:35.000 158 30835.21 106.40 43546.37 53352.78 2009-06-07 04:13:36.000 158 30835.19 106.39 43546.37 88888.00 2009-06-07 04:13:37.000 158 30835.17 106.32 43546.35 88888.00 2009-06-07 04:13:38.000 158 30835.20 106.32 43546.32 88888.00 2009-06-07 04:13:39.000 158 30835.18 106.31 43546.32 88888.00 2009-06-07 04:13:40.000 158 30835.15 106.31 43546.35 53352.80 2009-06-07 04:13:41.000 158 30835.16 106.33 43546.35 88888.00 2009-06-07 04:13:42.000 158 30835.18 106.34 43546.35 88888.00 2009-06-07 04:13:43.000 158 30835.19 106.29 43546.33 88888.00 2009-06-07 04:13:44.000 158 30835.17 106.26 43546.27 88888.00 2009-06-07 04:13:45.000 158 30835.19 106.27 43546.25 53352.80 2009-06-07 04:13:46.000 158 30835.20 106.28 43546.31 88888.00 2009-06-07 04:13:47.000 158 30835.21 106.27 43546.36 88888.00 2009-06-07 04:13:48.000 158 30835.21 106.24 43546.33 88888.00 2009-06-07 04:13:49.000 158 30835.19 106.19 43546.34 88888.00 2009-06-07 04:13:50.000 158 30835.17 106.19 43546.33 53352.82 2009-06-07 04:13:51.000 158 30835.21 106.23 43546.34 88888.00 2009-06-07 04:13:52.000 158 30835.25 106.27 43546.36 88888.00 2009-06-07 04:13:53.000 158 30835.23 106.26 43546.32 88888.00 2009-06-07 04:13:54.000 158 30835.20 106.21 43546.30 88888.00 2009-06-07 04:13:55.000 158 30835.21 106.21 43546.30 53352.83 2009-06-07 04:13:56.000 158 30835.24 106.20 43546.25 88888.00 2009-06-07 04:13:57.000 158 30835.24 106.21 43546.19 88888.00 2009-06-07 04:13:58.000 158 30835.21 106.24 43546.25 88888.00 2009-06-07 04:13:59.000 158 30835.24 106.30 43546.23 88888.00 2009-06-07 04:14:00.000 158 30835.25 106.29 43546.14 53352.79 2009-06-07 04:14:01.000 158 30835.23 106.21 43546.18 88888.00 2009-06-07 04:14:02.000 158 30835.24 106.14 43546.20 88888.00 2009-06-07 04:14:03.000 158 30835.22 106.16 43546.23 88888.00 2009-06-07 04:14:04.000 158 30835.24 106.14 43546.23 88888.00 2009-06-07 04:14:05.000 158 30835.25 106.15 43546.25 53352.78 2009-06-07 04:14:06.000 158 30835.22 106.13 43546.27 88888.00 2009-06-07 04:14:07.000 158 30835.22 106.09 43546.27 88888.00 2009-06-07 04:14:08.000 158 30835.22 106.09 43546.26 88888.00 2009-06-07 04:14:09.000 158 30835.24 106.09 43546.20 88888.00 2009-06-07 04:14:10.000 158 30835.25 106.10 43546.18 53352.80 2009-06-07 04:14:11.000 158 30835.24 106.09 43546.21 88888.00 2009-06-07 04:14:12.000 158 30835.19 106.07 43546.17 88888.00 2009-06-07 04:14:13.000 158 30835.19 106.08 43546.17 88888.00 2009-06-07 04:14:14.000 158 30835.19 106.09 43546.25 88888.00 2009-06-07 04:14:15.000 158 30835.18 106.08 43546.26 53352.76 2009-06-07 04:14:16.000 158 30835.18 106.12 43546.26 88888.00 2009-06-07 04:14:17.000 158 30835.17 106.13 43546.25 88888.00 2009-06-07 04:14:18.000 158 30835.20 106.14 43546.24 88888.00 2009-06-07 04:14:19.000 158 30835.22 106.14 43546.20 88888.00 2009-06-07 04:14:20.000 158 30835.22 106.13 43546.18 53352.78 2009-06-07 04:14:21.000 158 30835.22 106.15 43546.16 88888.00 2009-06-07 04:14:22.000 158 30835.23 106.16 43546.21 88888.00 2009-06-07 04:14:23.000 158 30835.23 106.13 43546.22 88888.00 2009-06-07 04:14:24.000 158 30835.21 106.13 43546.26 88888.00 2009-06-07 04:14:25.000 158 30835.23 106.17 43546.28 53352.78 2009-06-07 04:14:26.000 158 30835.24 106.18 43546.28 88888.00 2009-06-07 04:14:27.000 158 30835.21 106.13 43546.29 88888.00 2009-06-07 04:14:28.000 158 30835.21 106.12 43546.29 88888.00 2009-06-07 04:14:29.000 158 30835.25 106.12 43546.31 88888.00 2009-06-07 04:14:30.000 158 30835.29 106.10 43546.23 53352.80 2009-06-07 04:14:31.000 158 30835.27 106.11 43546.20 88888.00 2009-06-07 04:14:32.000 158 30835.26 106.16 43546.25 88888.00 2009-06-07 04:14:33.000 158 30835.25 106.15 43546.28 88888.00 2009-06-07 04:14:34.000 158 30835.24 106.14 43546.26 88888.00 2009-06-07 04:14:35.000 158 30835.24 106.11 43546.19 53352.79 2009-06-07 04:14:36.000 158 30835.25 106.07 43546.20 88888.00 2009-06-07 04:14:37.000 158 30835.24 106.01 43546.20 88888.00 2009-06-07 04:14:38.000 158 30835.24 106.04 43546.21 88888.00 2009-06-07 04:14:39.000 158 30835.25 106.07 43546.20 88888.00 2009-06-07 04:14:40.000 158 30835.29 106.07 43546.18 53352.78 2009-06-07 04:14:41.000 158 30835.31 106.04 43546.18 88888.00 2009-06-07 04:14:42.000 158 30835.29 106.06 43546.23 88888.00 2009-06-07 04:14:43.000 158 30835.28 106.01 43546.24 88888.00 2009-06-07 04:14:44.000 158 30835.26 105.97 43546.25 88888.00 2009-06-07 04:14:45.000 158 30835.28 105.99 43546.23 53352.80 2009-06-07 04:14:46.000 158 30835.29 106.01 43546.19 88888.00 2009-06-07 04:14:47.000 158 30835.29 105.99 43546.23 88888.00 2009-06-07 04:14:48.000 158 30835.26 105.99 43546.25 88888.00 2009-06-07 04:14:49.000 158 30835.29 106.00 43546.23 88888.00 2009-06-07 04:14:50.000 158 30835.32 105.99 43546.22 53352.80 2009-06-07 04:14:51.000 158 30835.28 106.01 43546.28 88888.00 2009-06-07 04:14:52.000 158 30835.25 106.06 43546.28 88888.00 2009-06-07 04:14:53.000 158 30835.27 106.06 43546.30 88888.00 2009-06-07 04:14:54.000 158 30835.25 106.03 43546.26 88888.00 2009-06-07 04:14:55.000 158 30835.29 106.02 43546.23 53352.78 2009-06-07 04:14:56.000 158 30835.31 106.00 43546.20 88888.00 2009-06-07 04:14:57.000 158 30835.26 106.03 43546.23 88888.00 2009-06-07 04:14:58.000 158 30835.25 105.99 43546.18 88888.00 2009-06-07 04:14:59.000 158 30835.27 105.96 43546.17 88888.00 2009-06-07 04:15:00.000 158 30835.25 105.95 43546.21 53352.77 2009-06-07 04:15:01.000 158 30835.27 105.98 43546.20 88888.00 2009-06-07 04:15:02.000 158 30835.25 105.97 43546.15 88888.00 2009-06-07 04:15:03.000 158 30835.23 106.00 43546.20 88888.00 2009-06-07 04:15:04.000 158 30835.22 105.98 43546.20 88888.00 2009-06-07 04:15:05.000 158 30835.20 105.93 43546.16 53352.75 2009-06-07 04:15:06.000 158 30835.15 105.91 43546.13 88888.00 2009-06-07 04:15:07.000 158 30835.15 105.88 43546.18 88888.00 2009-06-07 04:15:08.000 158 30835.19 105.93 43546.23 88888.00 2009-06-07 04:15:09.000 158 30835.19 105.93 43546.21 88888.00 2009-06-07 04:15:10.000 158 30835.12 105.91 43546.21 53352.71 2009-06-07 04:15:11.000 158 30835.09 105.86 43546.30 88888.00 2009-06-07 04:15:12.000 158 30835.17 105.95 43546.22 88888.00 2009-06-07 04:15:13.000 158 30835.16 105.95 43546.20 88888.00 2009-06-07 04:15:14.000 158 30835.17 105.92 43546.17 88888.00 2009-06-07 04:15:15.000 158 30835.18 105.91 43546.15 53352.72 2009-06-07 04:15:16.000 158 30835.12 105.93 43546.13 88888.00 2009-06-07 04:15:17.000 158 30835.13 105.96 43546.14 88888.00 2009-06-07 04:15:18.000 158 30835.15 105.98 43546.13 88888.00 2009-06-07 04:15:19.000 158 30835.15 105.94 43546.13 88888.00 2009-06-07 04:15:20.000 158 30835.16 105.94 43546.17 53352.70 2009-06-07 04:15:21.000 158 30835.15 105.95 43546.18 88888.00 2009-06-07 04:15:22.000 158 30835.13 105.93 43546.15 88888.00 2009-06-07 04:15:23.000 158 30835.10 105.95 43546.18 88888.00 2009-06-07 04:15:24.000 158 30835.13 105.98 43546.19 88888.00 2009-06-07 04:15:25.000 158 30835.10 105.97 43546.21 53352.69 2009-06-07 04:15:26.000 158 30835.07 105.94 43546.19 88888.00 2009-06-07 04:15:27.000 158 30835.08 105.91 43546.18 88888.00 2009-06-07 04:15:28.000 158 30835.08 105.94 43546.17 88888.00 2009-06-07 04:15:29.000 158 30835.11 105.96 43546.18 88888.00 2009-06-07 04:15:30.000 158 30835.12 105.93 43546.17 53352.72 2009-06-07 04:15:31.000 158 30835.16 105.93 43546.18 88888.00 2009-06-07 04:15:32.000 158 30835.15 105.93 43546.15 88888.00 2009-06-07 04:15:33.000 158 30835.15 105.91 43546.11 88888.00 2009-06-07 04:15:34.000 158 30835.14 105.94 43546.13 88888.00 2009-06-07 04:15:35.000 158 30835.15 105.93 43546.12 53352.68 2009-06-07 04:15:36.000 158 30835.12 105.91 43546.13 88888.00 2009-06-07 04:15:37.000 158 30835.13 105.87 43546.11 88888.00 2009-06-07 04:15:38.000 158 30835.14 105.87 43546.14 88888.00 2009-06-07 04:15:39.000 158 30835.13 105.82 43546.17 88888.00 2009-06-07 04:15:40.000 158 30835.14 105.83 43546.12 53352.67 2009-06-07 04:15:41.000 158 30835.14 105.85 43546.10 88888.00 2009-06-07 04:15:42.000 158 30835.10 105.86 43546.13 88888.00 2009-06-07 04:15:43.000 158 30835.06 105.82 43546.14 88888.00 2009-06-07 04:15:44.000 158 30835.10 105.82 43546.15 88888.00 2009-06-07 04:15:45.000 158 30835.12 105.84 43546.18 53352.68 2009-06-07 04:15:46.000 158 30835.11 105.84 43546.16 88888.00 2009-06-07 04:15:47.000 158 30835.08 105.80 43546.10 88888.00 2009-06-07 04:15:48.000 158 30835.12 105.79 43546.14 88888.00 2009-06-07 04:15:49.000 158 30835.13 105.77 43546.13 88888.00 2009-06-07 04:15:50.000 158 30835.13 105.75 43546.11 53352.65 2009-06-07 04:15:51.000 158 30835.16 105.75 43546.11 88888.00 2009-06-07 04:15:52.000 158 30835.17 105.72 43546.11 88888.00 2009-06-07 04:15:53.000 158 30835.14 105.71 43546.09 88888.00 2009-06-07 04:15:54.000 158 30835.09 105.67 43546.05 88888.00 2009-06-07 04:15:55.000 158 30835.06 105.61 43546.04 53352.63 2009-06-07 04:15:56.000 158 30835.07 105.63 43546.06 88888.00 2009-06-07 04:15:57.000 158 30835.06 105.63 43546.05 88888.00 2009-06-07 04:15:58.000 158 30835.04 105.65 43546.09 88888.00 2009-06-07 04:15:59.000 158 30835.06 105.66 43546.14 88888.00 2009-06-07 04:16:00.000 158 30835.06 105.64 43546.14 53352.63 2009-06-07 04:16:01.000 158 30835.03 105.63 43546.14 88888.00 2009-06-07 04:16:02.000 158 30835.03 105.64 43546.11 88888.00 2009-06-07 04:16:03.000 158 30835.03 105.61 43546.05 88888.00 2009-06-07 04:16:04.000 158 30835.03 105.58 43546.02 88888.00 2009-06-07 04:16:05.000 158 30835.03 105.59 43546.03 53352.62 2009-06-07 04:16:06.000 158 30835.02 105.59 43546.04 88888.00 2009-06-07 04:16:07.000 158 30835.02 105.58 43546.02 88888.00 2009-06-07 04:16:08.000 158 30834.98 105.58 43546.01 88888.00 2009-06-07 04:16:09.000 158 30834.98 105.56 43546.10 88888.00 2009-06-07 04:16:10.000 158 30834.98 105.55 43546.13 53352.60 2009-06-07 04:16:11.000 158 30834.97 105.56 43546.11 88888.00 2009-06-07 04:16:12.000 158 30835.00 105.60 43546.04 88888.00 2009-06-07 04:16:13.000 158 30835.03 105.57 43546.06 88888.00 2009-06-07 04:16:14.000 158 30835.03 105.50 43546.08 88888.00 2009-06-07 04:16:15.000 158 30835.01 105.49 43546.08 53352.59 2009-06-07 04:16:16.000 158 30835.02 105.54 43546.07 88888.00 2009-06-07 04:16:17.000 158 30835.02 105.58 43546.06 88888.00 2009-06-07 04:16:18.000 158 30835.01 105.60 43546.11 88888.00 2009-06-07 04:16:19.000 158 30834.99 105.58 43546.07 88888.00 2009-06-07 04:16:20.000 158 30834.88 105.57 43546.11 53352.57 2009-06-07 04:16:21.000 158 30834.87 105.58 43546.11 88888.00 2009-06-07 04:16:22.000 158 30834.89 105.56 43546.08 88888.00 2009-06-07 04:16:23.000 158 30834.94 105.53 43546.10 88888.00 2009-06-07 04:16:24.000 158 30834.95 105.54 43546.13 88888.00 2009-06-07 04:16:25.000 158 30834.95 105.58 43546.06 53352.54 2009-06-07 04:16:26.000 158 30834.90 105.52 43546.06 88888.00 2009-06-07 04:16:27.000 158 30834.91 105.55 43546.10 88888.00 2009-06-07 04:16:28.000 158 30834.92 105.59 43546.14 88888.00 2009-06-07 04:16:29.000 158 30834.93 105.60 43546.16 88888.00 2009-06-07 04:16:30.000 158 30834.93 105.62 43546.12 53352.56 2009-06-07 04:16:31.000 158 30834.94 105.57 43546.15 88888.00 2009-06-07 04:16:32.000 158 30834.98 105.58 43546.11 88888.00 2009-06-07 04:16:33.000 158 30834.96 105.56 43546.06 88888.00 2009-06-07 04:16:34.000 158 30834.95 105.58 43546.14 88888.00 2009-06-07 04:16:35.000 158 30834.99 105.60 43546.15 53352.58 2009-06-07 04:16:36.000 158 30835.00 105.61 43546.14 88888.00 2009-06-07 04:16:37.000 158 30835.01 105.60 43546.11 88888.00 2009-06-07 04:16:38.000 158 30835.00 105.58 43546.07 88888.00 2009-06-07 04:16:39.000 158 30835.00 105.58 43546.09 88888.00 2009-06-07 04:16:40.000 158 30835.00 105.61 43546.10 53352.59 2009-06-07 04:16:41.000 158 30834.97 105.65 43546.11 88888.00 2009-06-07 04:16:42.000 158 30834.97 105.59 43546.11 88888.00 2009-06-07 04:16:43.000 158 30835.00 105.57 43546.10 88888.00 2009-06-07 04:16:44.000 158 30835.02 105.55 43546.05 88888.00 2009-06-07 04:16:45.000 158 30835.05 105.50 43546.11 53352.60 2009-06-07 04:16:46.000 158 30835.03 105.49 43546.07 88888.00 2009-06-07 04:16:47.000 158 30835.05 105.51 43546.06 88888.00 2009-06-07 04:16:48.000 158 30835.06 105.58 43546.03 88888.00 2009-06-07 04:16:49.000 158 30835.06 105.54 43546.06 88888.00 2009-06-07 04:16:50.000 158 30835.07 105.49 43546.08 53352.63 2009-06-07 04:16:51.000 158 30835.06 105.51 43546.03 88888.00 2009-06-07 04:16:52.000 158 30835.06 105.54 43545.99 88888.00 2009-06-07 04:16:53.000 158 30835.08 105.55 43546.05 88888.00 2009-06-07 04:16:54.000 158 30835.03 105.53 43546.06 88888.00 2009-06-07 04:16:55.000 158 30835.00 105.49 43546.11 53352.64 2009-06-07 04:16:56.000 158 30835.01 105.46 43546.12 88888.00 2009-06-07 04:16:57.000 158 30835.03 105.47 43546.11 88888.00 2009-06-07 04:16:58.000 158 30835.02 105.43 43546.17 88888.00 2009-06-07 04:16:59.000 158 30835.02 105.42 43546.12 88888.00 2009-06-07 04:17:00.000 158 30835.02 105.41 43546.04 53352.64 2009-06-07 04:17:01.000 158 30835.01 105.41 43546.06 88888.00 2009-06-07 04:17:02.000 158 30834.99 105.40 43546.09 88888.00 2009-06-07 04:17:03.000 158 30835.01 105.43 43546.10 88888.00 2009-06-07 04:17:04.000 158 30835.03 105.41 43546.12 88888.00 2009-06-07 04:17:05.000 158 30835.04 105.38 43546.12 53352.62 2009-06-07 04:17:06.000 158 30835.04 105.41 43546.14 88888.00 2009-06-07 04:17:07.000 158 30835.02 105.39 43546.13 88888.00 2009-06-07 04:17:08.000 158 30835.01 105.34 43546.13 88888.00 2009-06-07 04:17:09.000 158 30835.00 105.30 43546.08 88888.00 2009-06-07 04:17:10.000 158 30835.01 105.29 43546.13 53352.60 2009-06-07 04:17:11.000 158 30834.98 105.30 43546.09 88888.00 2009-06-07 04:17:12.000 158 30834.96 105.29 43546.08 88888.00 2009-06-07 04:17:13.000 158 30834.99 105.30 43546.08 88888.00 2009-06-07 04:17:14.000 158 30835.01 105.28 43546.05 88888.00 2009-06-07 04:17:15.000 158 30834.97 105.27 43546.03 53352.55 2009-06-07 04:17:16.000 158 30834.92 105.20 43546.08 88888.00 2009-06-07 04:17:17.000 158 30834.96 105.23 43546.10 88888.00 2009-06-07 04:17:18.000 158 30834.99 105.32 43546.13 88888.00 2009-06-07 04:17:19.000 158 30834.99 105.32 43546.08 88888.00 2009-06-07 04:17:20.000 158 30834.95 105.30 43546.07 53352.57 2009-06-07 04:17:21.000 158 30834.97 105.27 43546.09 88888.00 2009-06-07 04:17:22.000 158 30834.97 105.27 43546.00 88888.00 2009-06-07 04:17:23.000 158 30834.93 105.29 43546.02 88888.00 2009-06-07 04:17:24.000 158 30834.92 105.30 43546.03 88888.00 2009-06-07 04:17:25.000 158 30834.89 105.22 43546.02 53352.49 2009-06-07 04:17:26.000 158 30834.92 105.26 43546.03 88888.00 2009-06-07 04:17:27.000 158 30834.92 105.27 43546.03 88888.00 2009-06-07 04:17:28.000 158 30834.88 105.25 43546.03 88888.00 2009-06-07 04:17:29.000 158 30834.90 105.25 43546.07 88888.00 2009-06-07 04:17:30.000 158 30834.90 105.22 43546.07 53352.47 2009-06-07 04:17:31.000 158 30834.92 105.19 43546.03 88888.00 2009-06-07 04:17:32.000 158 30834.94 105.20 43546.04 88888.00 2009-06-07 04:17:33.000 158 30834.91 105.23 43546.04 88888.00 2009-06-07 04:17:34.000 158 30834.83 105.16 43546.11 88888.00 2009-06-07 04:17:35.000 158 30834.88 105.22 43546.04 53352.48 2009-06-07 04:17:36.000 158 30834.90 105.25 43546.02 88888.00 2009-06-07 04:17:37.000 158 30834.91 105.26 43545.97 88888.00 2009-06-07 04:17:38.000 158 30834.90 105.21 43545.95 88888.00 2009-06-07 04:17:39.000 158 30834.91 105.21 43545.98 88888.00 2009-06-07 04:17:40.000 158 30834.95 105.23 43546.02 53352.46 2009-06-07 04:17:41.000 158 30834.92 105.24 43546.02 88888.00 2009-06-07 04:17:42.000 158 30834.92 105.26 43546.00 88888.00 2009-06-07 04:17:43.000 158 30834.96 105.26 43546.02 88888.00 2009-06-07 04:17:44.000 158 30834.97 105.18 43546.05 88888.00 2009-06-07 04:17:45.000 158 30834.97 105.21 43546.03 53352.49 2009-06-07 04:17:46.000 158 30834.98 105.23 43546.00 88888.00 2009-06-07 04:17:47.000 158 30834.97 105.21 43546.01 88888.00 2009-06-07 04:17:48.000 158 30834.96 105.21 43546.04 88888.00 2009-06-07 04:17:49.000 158 30834.93 105.22 43546.07 88888.00 2009-06-07 04:17:50.000 158 30834.93 105.22 43546.06 53352.49 2009-06-07 04:17:51.000 158 30834.96 105.21 43546.07 88888.00 2009-06-07 04:17:52.000 158 30834.92 105.20 43546.03 88888.00 2009-06-07 04:17:53.000 158 30834.94 105.20 43545.99 88888.00 2009-06-07 04:17:54.000 158 30834.90 105.23 43546.02 88888.00 2009-06-07 04:17:55.000 158 30834.92 105.23 43546.00 53352.50 2009-06-07 04:17:56.000 158 30834.88 105.17 43546.01 88888.00 2009-06-07 04:17:57.000 158 30834.89 105.20 43546.08 88888.00 2009-06-07 04:17:58.000 158 30834.90 105.22 43546.02 88888.00 2009-06-07 04:17:59.000 158 30834.90 105.24 43546.04 88888.00 2009-06-07 04:18:00.000 158 30834.88 105.23 43546.06 53352.50 2009-06-07 04:18:01.000 158 30834.85 105.19 43546.02 88888.00 2009-06-07 04:18:02.000 158 30834.83 105.23 43546.06 88888.00 2009-06-07 04:18:03.000 158 30834.86 105.17 43546.07 88888.00 2009-06-07 04:18:04.000 158 30834.85 105.20 43546.14 88888.00 2009-06-07 04:18:05.000 158 30834.84 105.17 43546.11 53352.47 2009-06-07 04:18:06.000 158 30834.87 105.15 43546.06 88888.00 2009-06-07 04:18:07.000 158 30834.87 105.17 43546.04 88888.00 2009-06-07 04:18:08.000 158 30834.89 105.18 43546.06 88888.00 2009-06-07 04:18:09.000 158 30834.93 105.24 43546.11 88888.00 2009-06-07 04:18:10.000 158 30834.96 105.19 43546.15 53352.51 2009-06-07 04:18:11.000 158 30834.93 105.15 43546.17 88888.00 2009-06-07 04:18:12.000 158 30834.94 105.17 43546.13 88888.00 2009-06-07 04:18:13.000 158 30834.97 105.23 43546.10 88888.00 2009-06-07 04:18:14.000 158 30835.01 105.19 43546.07 88888.00 2009-06-07 04:18:15.000 158 30835.01 105.19 43546.08 53352.55 2009-06-07 04:18:16.000 158 30835.02 105.16 43546.03 88888.00 2009-06-07 04:18:17.000 158 30835.02 105.17 43546.00 88888.00 2009-06-07 04:18:18.000 158 30835.05 105.20 43546.05 88888.00 2009-06-07 04:18:19.000 158 30835.07 105.20 43546.10 88888.00 2009-06-07 04:18:20.000 158 30835.07 105.19 43546.10 53352.60 2009-06-07 04:18:21.000 158 30835.09 105.21 43546.08 88888.00 2009-06-07 04:18:22.000 158 30835.08 105.19 43546.05 88888.00 2009-06-07 04:18:23.000 158 30835.07 105.16 43546.06 88888.00 2009-06-07 04:18:24.000 158 30835.10 105.21 43546.13 88888.00 2009-06-07 04:18:25.000 158 30835.10 105.24 43546.14 53352.63 2009-06-07 04:18:26.000 158 30835.13 105.18 43546.08 88888.00 2009-06-07 04:18:27.000 158 30835.20 105.08 43546.03 88888.00 2009-06-07 04:18:28.000 158 30835.21 105.08 43546.04 88888.00 2009-06-07 04:18:29.000 158 30835.19 105.14 43546.11 88888.00 2009-06-07 04:18:30.000 158 30835.21 105.13 43546.11 53352.66 2009-06-07 04:18:31.000 158 30835.19 105.08 43546.04 88888.00 2009-06-07 04:18:32.000 158 30835.20 105.11 43546.04 88888.00 2009-06-07 04:18:33.000 158 30835.21 105.13 43546.04 88888.00 2009-06-07 04:18:34.000 158 30835.21 105.19 43546.04 88888.00 2009-06-07 04:18:35.000 158 30835.22 105.19 43546.14 53352.71 2009-06-07 04:18:36.000 158 30835.22 105.16 43546.11 88888.00 2009-06-07 04:18:37.000 158 30835.23 105.15 43546.07 88888.00 2009-06-07 04:18:38.000 158 30835.28 105.11 43546.02 88888.00 2009-06-07 04:18:39.000 158 30835.28 105.08 43546.10 88888.00 2009-06-07 04:18:40.000 158 30835.26 105.04 43546.09 53352.72 2009-06-07 04:18:41.000 158 30835.24 105.02 43546.11 88888.00 2009-06-07 04:18:42.000 158 30835.24 105.03 43546.12 88888.00 2009-06-07 04:18:43.000 158 30835.24 105.05 43546.13 88888.00 2009-06-07 04:18:44.000 158 30835.25 105.04 43546.12 88888.00 2009-06-07 04:18:45.000 158 30835.25 105.05 43546.13 53352.73 2009-06-07 04:18:46.000 158 30835.29 105.05 43546.15 88888.00 2009-06-07 04:18:47.000 158 30835.27 105.01 43546.15 88888.00 2009-06-07 04:18:48.000 158 30835.25 105.00 43546.11 88888.00 2009-06-07 04:18:49.000 158 30835.30 104.95 43546.08 88888.00 2009-06-07 04:18:50.000 158 30835.36 105.00 43546.07 53352.78 2009-06-07 04:18:51.000 158 30835.39 105.01 43546.10 88888.00 2009-06-07 04:18:52.000 158 30835.37 104.96 43546.18 88888.00 2009-06-07 04:18:53.000 158 30835.37 104.93 43546.19 88888.00 2009-06-07 04:18:54.000 158 30835.37 104.94 43546.09 88888.00 2009-06-07 04:18:55.000 158 30835.35 104.94 43546.08 53352.79 2009-06-07 04:18:56.000 158 30835.37 104.95 43546.07 88888.00 2009-06-07 04:18:57.000 158 30835.39 104.96 43546.11 88888.00 2009-06-07 04:18:58.000 158 30835.36 104.99 43546.14 88888.00 2009-06-07 04:18:59.000 158 30835.35 104.98 43546.17 88888.00 2009-06-07 04:19:00.000 158 30835.36 104.95 43546.14 53352.80 2009-06-07 04:19:01.000 158 30835.36 104.95 43546.17 88888.00 2009-06-07 04:19:02.000 158 30835.41 104.93 43546.15 88888.00 2009-06-07 04:19:03.000 158 30835.44 104.91 43546.14 88888.00 2009-06-07 04:19:04.000 158 30835.42 104.91 43546.14 88888.00 2009-06-07 04:19:05.000 158 30835.45 104.93 43546.13 53352.81 2009-06-07 04:19:06.000 158 30835.48 104.93 43546.16 88888.00 2009-06-07 04:19:07.000 158 30835.52 104.92 43546.11 88888.00 2009-06-07 04:19:08.000 158 30835.55 104.91 43546.15 88888.00 2009-06-07 04:19:09.000 158 30835.53 104.96 43546.19 88888.00 2009-06-07 04:19:10.000 158 30835.53 104.97 43546.21 53352.88 2009-06-07 04:19:11.000 158 30835.57 104.95 43546.23 88888.00 2009-06-07 04:19:12.000 158 30835.58 104.91 43546.25 88888.00 2009-06-07 04:19:13.000 158 30835.61 104.89 43546.24 88888.00 2009-06-07 04:19:14.000 158 30835.56 104.90 43546.26 88888.00 2009-06-07 04:19:15.000 158 30835.57 104.89 43546.20 53352.92 2009-06-07 04:19:16.000 158 30835.53 104.85 43546.19 88888.00 2009-06-07 04:19:17.000 158 30835.54 104.86 43546.21 88888.00 2009-06-07 04:19:18.000 158 30835.60 104.87 43546.19 88888.00 2009-06-07 04:19:19.000 158 30835.63 104.87 43546.22 88888.00 2009-06-07 04:19:20.000 158 30835.61 104.84 43546.21 53352.91 2009-06-07 04:19:21.000 158 30835.57 104.80 43546.19 88888.00 2009-06-07 04:19:22.000 158 30835.57 104.81 43546.22 88888.00 2009-06-07 04:19:23.000 158 30835.56 104.83 43546.29 88888.00 2009-06-07 04:19:24.000 158 30835.56 104.80 43546.26 88888.00 2009-06-07 04:19:25.000 158 30835.55 104.79 43546.24 53352.92 2009-06-07 04:19:26.000 158 30835.54 104.77 43546.19 88888.00 2009-06-07 04:19:27.000 158 30835.55 104.74 43546.22 88888.00 2009-06-07 04:19:28.000 158 30835.52 104.75 43546.22 88888.00 2009-06-07 04:19:29.000 158 30835.53 104.81 43546.19 88888.00 2009-06-07 04:19:30.000 158 30835.54 104.75 43546.16 53352.91 2009-06-07 04:19:31.000 158 30835.56 104.70 43546.14 88888.00 2009-06-07 04:19:32.000 158 30835.52 104.68 43546.18 88888.00 2009-06-07 04:19:33.000 158 30835.50 104.71 43546.16 88888.00 2009-06-07 04:19:34.000 158 30835.50 104.67 43546.12 88888.00 2009-06-07 04:19:35.000 158 30835.52 104.64 43546.19 53352.88 2009-06-07 04:19:36.000 158 30835.54 104.62 43546.20 88888.00 2009-06-07 04:19:37.000 158 30835.53 104.58 43546.13 88888.00 2009-06-07 04:19:38.000 158 30835.54 104.60 43546.11 88888.00 2009-06-07 04:19:39.000 158 30835.55 104.63 43546.11 88888.00 2009-06-07 04:19:40.000 158 30835.53 104.64 43546.16 53352.91 2009-06-07 04:19:41.000 158 30835.53 104.60 43546.18 88888.00 2009-06-07 04:19:42.000 158 30835.50 104.62 43546.18 88888.00 2009-06-07 04:19:43.000 158 30835.48 104.61 43546.15 88888.00 2009-06-07 04:19:44.000 158 30835.48 104.59 43546.14 88888.00 2009-06-07 04:19:45.000 158 30835.50 104.57 43546.16 53352.90 2009-06-07 04:19:46.000 158 30835.49 104.54 43546.17 88888.00 2009-06-07 04:19:47.000 158 30835.51 104.52 43546.22 88888.00 2009-06-07 04:19:48.000 158 30835.57 104.56 43546.25 88888.00 2009-06-07 04:19:49.000 158 30835.60 104.58 43546.24 88888.00 2009-06-07 04:19:50.000 158 30835.59 104.58 43546.22 53352.91 2009-06-07 04:19:51.000 158 30835.58 104.55 43546.15 88888.00 2009-06-07 04:19:52.000 158 30835.60 104.54 43546.19 88888.00 2009-06-07 04:19:53.000 158 30835.62 104.55 43546.19 88888.00 2009-06-07 04:19:54.000 158 30835.59 104.52 43546.22 88888.00 2009-06-07 04:19:55.000 158 30835.61 104.56 43546.28 53352.97 2009-06-07 04:19:56.000 158 30835.64 104.59 43546.28 88888.00 2009-06-07 04:19:57.000 158 30835.63 104.56 43546.30 88888.00 2009-06-07 04:19:58.000 158 30835.61 104.48 43546.22 88888.00 2009-06-07 04:19:59.000 158 30835.65 104.47 43546.19 88888.00 2009-06-07 04:20:00.000 158 30835.66 104.47 43546.15 53352.97 2009-06-07 04:20:01.000 158 30835.69 104.45 43546.15 88888.00 2009-06-07 04:20:02.000 158 30835.73 104.42 43546.14 88888.00 2009-06-07 04:20:03.000 158 30835.67 104.44 43546.14 88888.00 2009-06-07 04:20:04.000 158 30835.67 104.40 43546.17 88888.00 2009-06-07 04:20:05.000 158 30835.67 104.41 43546.16 53353.01 2009-06-07 04:20:06.000 158 30835.67 104.45 43546.17 88888.00 2009-06-07 04:20:07.000 158 30835.70 104.45 43546.18 88888.00 2009-06-07 04:20:08.000 158 30835.71 104.47 43546.17 88888.00 2009-06-07 04:20:09.000 158 30835.72 104.48 43546.19 88888.00 2009-06-07 04:20:10.000 158 30835.72 104.48 43546.20 53353.03 2009-06-07 04:20:11.000 158 30835.71 104.46 43546.18 88888.00 2009-06-07 04:20:12.000 158 30835.74 104.49 43546.19 88888.00 2009-06-07 04:20:13.000 158 30835.73 104.47 43546.22 88888.00 2009-06-07 04:20:14.000 158 30835.76 104.43 43546.26 88888.00 2009-06-07 04:20:15.000 158 30835.80 104.47 43546.32 53353.08 2009-06-07 04:20:16.000 158 30835.78 104.45 43546.25 88888.00 2009-06-07 04:20:17.000 158 30835.76 104.47 43546.24 88888.00 2009-06-07 04:20:18.000 158 30835.81 104.51 43546.27 88888.00 2009-06-07 04:20:19.000 158 30835.86 104.50 43546.26 88888.00 2009-06-07 04:20:20.000 158 30835.85 104.49 43546.23 53353.16 2009-06-07 04:20:21.000 158 30835.89 104.51 43546.25 88888.00 2009-06-07 04:20:22.000 158 30835.90 104.53 43546.29 88888.00 2009-06-07 04:20:23.000 158 30835.91 104.52 43546.22 88888.00 2009-06-07 04:20:24.000 158 30835.90 104.49 43546.22 88888.00 2009-06-07 04:20:25.000 158 30835.92 104.51 43546.24 53353.21 2009-06-07 04:20:26.000 158 30835.94 104.53 43546.27 88888.00 2009-06-07 04:20:27.000 158 30835.96 104.50 43546.28 88888.00 2009-06-07 04:20:28.000 158 30835.96 104.53 43546.29 88888.00 2009-06-07 04:20:29.000 158 30835.98 104.54 43546.29 88888.00 2009-06-07 04:20:30.000 158 30836.03 104.49 43546.27 53353.23 2009-06-07 04:20:31.000 158 30836.04 104.42 43546.26 88888.00 2009-06-07 04:20:32.000 158 30836.05 104.44 43546.32 88888.00 2009-06-07 04:20:33.000 158 30836.06 104.44 43546.34 88888.00 2009-06-07 04:20:34.000 158 30836.05 104.41 43546.29 88888.00 2009-06-07 04:20:35.000 158 30836.02 104.38 43546.26 53353.25 2009-06-07 04:20:36.000 158 30836.04 104.39 43546.25 88888.00 2009-06-07 04:20:37.000 158 30836.05 104.40 43546.28 88888.00 2009-06-07 04:20:38.000 158 30836.04 104.41 43546.26 88888.00 2009-06-07 04:20:39.000 158 30836.06 104.42 43546.28 88888.00 2009-06-07 04:20:40.000 158 30836.06 104.44 43546.20 53353.27 2009-06-07 04:20:41.000 158 30836.05 104.45 43546.20 88888.00 2009-06-07 04:20:42.000 158 30836.09 104.48 43546.23 88888.00 2009-06-07 04:20:43.000 158 30836.11 104.46 43546.25 88888.00 2009-06-07 04:20:44.000 158 30836.10 104.46 43546.26 88888.00 2009-06-07 04:20:45.000 158 30836.06 104.47 43546.25 53353.31 2009-06-07 04:20:46.000 158 30836.07 104.45 43546.26 88888.00 2009-06-07 04:20:47.000 158 30836.10 104.45 43546.28 88888.00 2009-06-07 04:20:48.000 158 30836.12 104.43 43546.27 88888.00 2009-06-07 04:20:49.000 158 30836.13 104.40 43546.24 88888.00 2009-06-07 04:20:50.000 158 30836.18 104.41 43546.28 53353.30 2009-06-07 04:20:51.000 158 30836.19 104.41 43546.25 88888.00 2009-06-07 04:20:52.000 158 30836.16 104.45 43546.29 88888.00 2009-06-07 04:20:53.000 158 30836.13 104.42 43546.32 88888.00 2009-06-07 04:20:54.000 158 30836.09 104.37 43546.26 88888.00 2009-06-07 04:20:55.000 158 30836.06 104.42 43546.23 53353.29 2009-06-07 04:20:56.000 158 30836.02 104.44 43546.30 88888.00 2009-06-07 04:20:57.000 158 30835.97 104.45 43546.38 88888.00 2009-06-07 04:20:58.000 158 30835.91 104.45 43546.39 88888.00 2009-06-07 04:20:59.000 158 30835.89 104.43 43546.38 88888.00 2009-06-07 04:21:00.000 158 30835.89 104.37 43546.32 53353.27 2009-06-07 04:21:01.000 158 30835.90 104.37 43546.30 88888.00 2009-06-07 04:21:02.000 158 30835.89 104.37 43546.25 88888.00 2009-06-07 04:21:03.000 158 30835.89 104.42 43546.20 88888.00 2009-06-07 04:21:04.000 158 30835.88 104.41 43546.26 88888.00 2009-06-07 04:21:05.000 158 30835.90 104.39 43546.33 53353.20 2009-06-07 04:21:06.000 158 30835.88 104.37 43546.32 88888.00 2009-06-07 04:21:07.000 158 30835.90 104.37 43546.34 88888.00 2009-06-07 04:21:08.000 158 30835.93 104.37 43546.32 88888.00 2009-06-07 04:21:09.000 158 30835.92 104.40 43546.35 88888.00 2009-06-07 04:21:10.000 158 30835.90 104.36 43546.33 53353.20 2009-06-07 04:21:11.000 158 30835.91 104.39 43546.23 88888.00 2009-06-07 04:21:12.000 158 30835.91 104.36 43546.21 88888.00 2009-06-07 04:21:13.000 158 30835.90 104.38 43546.25 88888.00 2009-06-07 04:21:14.000 158 30835.90 104.33 43546.31 88888.00 2009-06-07 04:21:15.000 158 30835.89 104.35 43546.29 53353.18 2009-06-07 04:21:16.000 158 30835.89 104.40 43546.32 88888.00 2009-06-07 04:21:17.000 158 30835.91 104.40 43546.28 88888.00 2009-06-07 04:21:18.000 158 30835.95 104.37 43546.26 88888.00 2009-06-07 04:21:19.000 158 30835.95 104.39 43546.21 88888.00 2009-06-07 04:21:20.000 158 30835.92 104.40 43546.21 53353.20 2009-06-07 04:21:21.000 158 30835.94 104.45 43546.16 88888.00 2009-06-07 04:21:22.000 158 30835.92 104.44 43546.17 88888.00 2009-06-07 04:21:23.000 158 30835.91 104.39 43546.21 88888.00 2009-06-07 04:21:24.000 158 30835.92 104.38 43546.26 88888.00 2009-06-07 04:21:25.000 158 30835.92 104.36 43546.30 53353.18 2009-06-07 04:21:26.000 158 30835.91 104.35 43546.29 88888.00 2009-06-07 04:21:27.000 158 30835.92 104.35 43546.29 88888.00 2009-06-07 04:21:28.000 158 30835.94 104.33 43546.30 88888.00 2009-06-07 04:21:29.000 158 30835.94 104.30 43546.29 88888.00 2009-06-07 04:21:30.000 158 30835.96 104.34 43546.33 53353.21 2009-06-07 04:21:31.000 158 30835.95 104.33 43546.28 88888.00 2009-06-07 04:21:32.000 158 30835.93 104.34 43546.30 88888.00 2009-06-07 04:21:33.000 158 30835.93 104.32 43546.33 88888.00 2009-06-07 04:21:34.000 158 30835.95 104.29 43546.34 88888.00 2009-06-07 04:21:35.000 158 30835.97 104.25 43546.29 53353.20 2009-06-07 04:21:36.000 158 30835.93 104.25 43546.27 88888.00 2009-06-07 04:21:37.000 158 30835.92 104.27 43546.29 88888.00 2009-06-07 04:21:38.000 158 30835.95 104.26 43546.34 88888.00 2009-06-07 04:21:39.000 158 30835.96 104.23 43546.29 88888.00 2009-06-07 04:21:40.000 158 30835.97 104.26 43546.29 53353.21 2009-06-07 04:21:41.000 158 30835.97 104.23 43546.29 88888.00 2009-06-07 04:21:42.000 158 30835.95 104.18 43546.27 88888.00 2009-06-07 04:21:43.000 158 30835.97 104.19 43546.27 88888.00 2009-06-07 04:21:44.000 158 30835.98 104.18 43546.28 88888.00 2009-06-07 04:21:45.000 158 30835.99 104.19 43546.29 53353.23 2009-06-07 04:21:46.000 158 30836.00 104.21 43546.25 88888.00 2009-06-07 04:21:47.000 158 30835.98 104.22 43546.26 88888.00 2009-06-07 04:21:48.000 158 30835.98 104.19 43546.22 88888.00 2009-06-07 04:21:49.000 158 30836.00 104.18 43546.24 88888.00 2009-06-07 04:21:50.000 158 30836.01 104.20 43546.28 53353.25 2009-06-07 04:21:51.000 158 30836.05 104.21 43546.31 88888.00 2009-06-07 04:21:52.000 158 30836.05 104.21 43546.29 88888.00 2009-06-07 04:21:53.000 158 30836.03 104.18 43546.29 88888.00 2009-06-07 04:21:54.000 158 30836.05 104.18 43546.28 88888.00 2009-06-07 04:21:55.000 158 30836.07 104.11 43546.24 53353.27 2009-06-07 04:21:56.000 158 30836.09 104.09 43546.23 88888.00 2009-06-07 04:21:57.000 158 30836.12 104.11 43546.27 88888.00 2009-06-07 04:21:58.000 158 30836.13 104.12 43546.27 88888.00 2009-06-07 04:21:59.000 158 30836.14 104.08 43546.29 88888.00 2009-06-07 04:22:00.000 158 30836.13 104.07 43546.31 53353.32 2009-06-07 04:22:01.000 158 30836.17 104.07 43546.32 88888.00 2009-06-07 04:22:02.000 158 30836.17 104.10 43546.33 88888.00 2009-06-07 04:22:03.000 158 30836.15 104.12 43546.30 88888.00 2009-06-07 04:22:04.000 158 30836.16 104.11 43546.28 88888.00 2009-06-07 04:22:05.000 158 30836.17 104.11 43546.26 53353.34 2009-06-07 04:22:06.000 158 30836.19 104.09 43546.24 88888.00 2009-06-07 04:22:07.000 158 30836.17 104.09 43546.29 88888.00 2009-06-07 04:22:08.000 158 30836.18 104.12 43546.31 88888.00 2009-06-07 04:22:09.000 158 30836.21 104.15 43546.28 88888.00 2009-06-07 04:22:10.000 158 30836.22 104.14 43546.29 53353.33 2009-06-07 04:22:11.000 158 30836.23 104.10 43546.32 88888.00 2009-06-07 04:22:12.000 158 30836.21 104.06 43546.36 88888.00 2009-06-07 04:22:13.000 158 30836.22 104.07 43546.32 88888.00 2009-06-07 04:22:14.000 158 30836.24 104.07 43546.26 88888.00 2009-06-07 04:22:15.000 158 30836.25 104.07 43546.27 53353.37 2009-06-07 04:22:16.000 158 30836.25 104.11 43546.33 88888.00 2009-06-07 04:22:17.000 158 30836.25 104.13 43546.33 88888.00 2009-06-07 04:22:18.000 158 30836.26 104.08 43546.35 88888.00 2009-06-07 04:22:19.000 158 30836.27 104.01 43546.37 88888.00 2009-06-07 04:22:20.000 158 30836.31 104.02 43546.39 53353.39 2009-06-07 04:22:21.000 158 30836.31 104.02 43546.37 88888.00 2009-06-07 04:22:22.000 158 30836.32 103.99 43546.32 88888.00 2009-06-07 04:22:23.000 158 30836.29 103.99 43546.33 88888.00 2009-06-07 04:22:24.000 158 30836.30 103.98 43546.36 88888.00 2009-06-07 04:22:25.000 158 30836.34 104.02 43546.33 53353.43 2009-06-07 04:22:26.000 158 30836.32 104.00 43546.29 88888.00 2009-06-07 04:22:27.000 158 30836.33 103.97 43546.28 88888.00 2009-06-07 04:22:28.000 158 30836.34 103.97 43546.31 88888.00 2009-06-07 04:22:29.000 158 30836.34 103.94 43546.28 88888.00 2009-06-07 04:22:30.000 158 30836.35 103.95 43546.28 53353.47 2009-06-07 04:22:31.000 158 30836.39 103.92 43546.26 88888.00 2009-06-07 04:22:32.000 158 30836.41 103.91 43546.29 88888.00 2009-06-07 04:22:33.000 158 30836.40 103.88 43546.37 88888.00 2009-06-07 04:22:34.000 158 30836.37 103.85 43546.36 88888.00 2009-06-07 04:22:35.000 158 30836.35 103.89 43546.34 53353.50 2009-06-07 04:22:36.000 158 30836.38 103.89 43546.32 88888.00 2009-06-07 04:22:37.000 158 30836.36 103.88 43546.30 88888.00 2009-06-07 04:22:38.000 158 30836.35 103.84 43546.29 88888.00 2009-06-07 04:22:39.000 158 30836.36 103.86 43546.27 88888.00 2009-06-07 04:22:40.000 158 30836.39 103.88 43546.27 53353.48 2009-06-07 04:22:41.000 158 30836.38 103.90 43546.29 88888.00 2009-06-07 04:22:42.000 158 30836.39 103.88 43546.27 88888.00 2009-06-07 04:22:43.000 158 30836.40 103.85 43546.25 88888.00 2009-06-07 04:22:44.000 158 30836.40 103.89 43546.28 88888.00 2009-06-07 04:22:45.000 158 30836.37 103.88 43546.29 53353.46 2009-06-07 04:22:46.000 158 30836.36 103.83 43546.32 88888.00 2009-06-07 04:22:47.000 158 30836.40 103.88 43546.34 88888.00 2009-06-07 04:22:48.000 158 30836.37 103.85 43546.29 88888.00 2009-06-07 04:22:49.000 158 30836.40 103.82 43546.29 88888.00 2009-06-07 04:22:50.000 158 30836.44 103.83 43546.26 53353.48 2009-06-07 04:22:51.000 158 30836.44 103.85 43546.27 88888.00 2009-06-07 04:22:52.000 158 30836.44 103.85 43546.33 88888.00 2009-06-07 04:22:53.000 158 30836.44 103.85 43546.37 88888.00 2009-06-07 04:22:54.000 158 30836.42 103.83 43546.38 88888.00 2009-06-07 04:22:55.000 158 30836.40 103.81 43546.37 53353.50 2009-06-07 04:22:56.000 158 30836.39 103.82 43546.36 88888.00 2009-06-07 04:22:57.000 158 30836.38 103.82 43546.36 88888.00 2009-06-07 04:22:58.000 158 30836.40 103.81 43546.36 88888.00 2009-06-07 04:22:59.000 158 30836.43 103.82 43546.35 88888.00 2009-06-07 04:23:00.000 158 30836.42 103.82 43546.33 53353.47 2009-06-07 04:23:01.000 158 30836.44 103.78 43546.28 88888.00 2009-06-07 04:23:02.000 158 30836.50 103.86 43546.26 88888.00 2009-06-07 04:23:03.000 158 30836.52 103.86 43546.29 88888.00 2009-06-07 04:23:04.000 158 30836.49 103.85 43546.29 88888.00 2009-06-07 04:23:05.000 158 30836.47 103.82 43546.31 53353.43 2009-06-07 04:23:06.000 158 30836.49 103.77 43546.29 88888.00 2009-06-07 04:23:07.000 158 30836.52 103.73 43546.32 88888.00 2009-06-07 04:23:08.000 158 30836.49 103.75 43546.31 88888.00 2009-06-07 04:23:09.000 158 30836.50 103.71 43546.34 88888.00 2009-06-07 04:23:10.000 158 30836.49 103.62 43546.39 53353.52 2009-06-07 04:23:11.000 158 30836.52 103.65 43546.40 88888.00 2009-06-07 04:23:12.000 158 30836.53 103.67 43546.37 88888.00 2009-06-07 04:23:13.000 158 30836.51 103.73 43546.36 88888.00 2009-06-07 04:23:14.000 158 30836.51 103.71 43546.36 88888.00 2009-06-07 04:23:15.000 158 30836.49 103.66 43546.39 53353.56 2009-06-07 04:23:16.000 158 30836.51 103.63 43546.38 88888.00 2009-06-07 04:23:17.000 158 30836.53 103.62 43546.35 88888.00 2009-06-07 04:23:18.000 158 30836.51 103.65 43546.33 88888.00 2009-06-07 04:23:19.000 158 30836.54 103.67 43546.31 88888.00 2009-06-07 04:23:20.000 158 30836.52 103.66 43546.32 53353.52 2009-06-07 04:23:21.000 158 30836.52 103.66 43546.32 88888.00 2009-06-07 04:23:22.000 158 30836.53 103.63 43546.29 88888.00 2009-06-07 04:23:23.000 158 30836.54 103.65 43546.36 88888.00 2009-06-07 04:23:24.000 158 30836.52 103.66 43546.40 88888.00 2009-06-07 04:23:25.000 158 30836.51 103.61 43546.34 53353.53 2009-06-07 04:23:26.000 158 30836.53 103.60 43546.30 88888.00 2009-06-07 04:23:27.000 158 30836.52 103.60 43546.26 88888.00 2009-06-07 04:23:28.000 158 30836.49 103.63 43546.29 88888.00 2009-06-07 04:23:29.000 158 30836.51 103.63 43546.29 88888.00 2009-06-07 04:23:30.000 158 30836.45 103.58 43546.32 53353.44 2009-06-07 04:23:31.000 158 30836.46 103.59 43546.28 88888.00 2009-06-07 04:23:32.000 158 30836.46 103.57 43546.25 88888.00 2009-06-07 04:23:33.000 158 30836.46 103.55 43546.24 88888.00 2009-06-07 04:23:34.000 158 30836.45 103.56 43546.29 88888.00 2009-06-07 04:23:35.000 158 30836.43 103.55 43546.29 53353.48 2009-06-07 04:23:36.000 158 30836.41 103.53 43546.28 88888.00 2009-06-07 04:23:37.000 158 30836.41 103.54 43546.29 88888.00 2009-06-07 04:23:38.000 158 30836.39 103.55 43546.29 88888.00 2009-06-07 04:23:39.000 158 30836.39 103.58 43546.27 88888.00 2009-06-07 04:23:40.000 158 30836.37 103.62 43546.18 53353.46 2009-06-07 04:23:41.000 158 30836.38 103.62 43546.16 88888.00 2009-06-07 04:23:42.000 158 30836.39 103.61 43546.21 88888.00 2009-06-07 04:23:43.000 158 30836.38 103.61 43546.26 88888.00 2009-06-07 04:23:44.000 158 30836.41 103.66 43546.26 88888.00 2009-06-07 04:23:45.000 158 30836.43 103.65 43546.25 53353.45 2009-06-07 04:23:46.000 158 30836.43 103.61 43546.27 88888.00 2009-06-07 04:23:47.000 158 30836.44 103.62 43546.30 88888.00 2009-06-07 04:23:48.000 158 30836.42 103.61 43546.29 88888.00 2009-06-07 04:23:49.000 158 30836.41 103.64 43546.25 88888.00 2009-06-07 04:23:50.000 158 30836.42 103.66 43546.24 53353.47 2009-06-07 04:23:51.000 158 30836.43 103.61 43546.26 88888.00 2009-06-07 04:23:52.000 158 30836.44 103.64 43546.23 88888.00 2009-06-07 04:23:53.000 158 30836.48 103.63 43546.21 88888.00 2009-06-07 04:23:54.000 158 30836.50 103.60 43546.19 88888.00 2009-06-07 04:23:55.000 158 30836.52 103.55 43546.21 53353.47 2009-06-07 04:23:56.000 158 30836.53 103.58 43546.27 88888.00 2009-06-07 04:23:57.000 158 30836.53 103.58 43546.24 88888.00 2009-06-07 04:23:58.000 158 30836.54 103.59 43546.21 88888.00 2009-06-07 04:23:59.000 158 30836.52 103.60 43546.23 88888.00 2009-06-07 04:24:00.000 158 30836.54 103.56 43546.22 53353.50 2009-06-07 04:24:01.000 158 30836.51 103.57 43546.21 88888.00 2009-06-07 04:24:02.000 158 30836.53 103.58 43546.25 88888.00 2009-06-07 04:24:03.000 158 30836.47 103.56 43546.22 88888.00 2009-06-07 04:24:04.000 158 30836.49 103.50 43546.20 88888.00 2009-06-07 04:24:05.000 158 30836.51 103.47 43546.21 53353.52 2009-06-07 04:24:06.000 158 30836.51 103.47 43546.23 88888.00 2009-06-07 04:24:07.000 158 30836.50 103.49 43546.20 88888.00 2009-06-07 04:24:08.000 158 30836.46 103.51 43546.21 88888.00 2009-06-07 04:24:09.000 158 30836.45 103.51 43546.23 88888.00 2009-06-07 04:24:10.000 158 30836.47 103.52 43546.29 53353.49 2009-06-07 04:24:11.000 158 30836.51 103.54 43546.23 88888.00 2009-06-07 04:24:12.000 158 30836.50 103.55 43546.19 88888.00 2009-06-07 04:24:13.000 158 30836.46 103.50 43546.17 88888.00 2009-06-07 04:24:14.000 158 30836.48 103.48 43546.21 88888.00 2009-06-07 04:24:15.000 158 30836.46 103.47 43546.25 53353.49 2009-06-07 04:24:16.000 158 30836.47 103.47 43546.23 88888.00 2009-06-07 04:24:17.000 158 30836.48 103.44 43546.17 88888.00 2009-06-07 04:24:18.000 158 30836.45 103.40 43546.21 88888.00 2009-06-07 04:24:19.000 158 30836.47 103.42 43546.25 88888.00 2009-06-07 04:24:20.000 158 30836.48 103.43 43546.22 53353.48 2009-06-07 04:24:21.000 158 30836.53 103.46 43546.23 88888.00 2009-06-07 04:24:22.000 158 30836.51 103.46 43546.27 88888.00 2009-06-07 04:24:23.000 158 30836.49 103.44 43546.26 88888.00 2009-06-07 04:24:24.000 158 30836.49 103.41 43546.28 88888.00 2009-06-07 04:24:25.000 158 30836.47 103.41 43546.27 53353.48 2009-06-07 04:24:26.000 158 30836.48 103.43 43546.26 88888.00 2009-06-07 04:24:27.000 158 30836.51 103.40 43546.25 88888.00 2009-06-07 04:24:28.000 158 30836.51 103.42 43546.24 88888.00 2009-06-07 04:24:29.000 158 30836.50 103.42 43546.20 88888.00 2009-06-07 04:24:30.000 158 30836.51 103.37 43546.17 53353.48 2009-06-07 04:24:31.000 158 30836.52 103.39 43546.17 88888.00 2009-06-07 04:24:32.000 158 30836.52 103.45 43546.19 88888.00 2009-06-07 04:24:33.000 158 30836.52 103.41 43546.15 88888.00 2009-06-07 04:24:34.000 158 30836.52 103.37 43546.10 88888.00 2009-06-07 04:24:35.000 158 30836.43 103.28 43546.26 53353.48 2009-06-07 04:24:36.000 158 30836.50 103.37 43546.28 88888.00 2009-06-07 04:24:37.000 158 30836.49 103.40 43546.26 88888.00 2009-06-07 04:24:38.000 158 30836.50 103.40 43546.28 88888.00 2009-06-07 04:24:39.000 158 30836.52 103.40 43546.25 88888.00 2009-06-07 04:24:40.000 158 30836.53 103.40 43546.25 53353.48 2009-06-07 04:24:41.000 158 30836.49 103.38 43546.22 88888.00 2009-06-07 04:24:42.000 158 30836.50 103.39 43546.23 88888.00 2009-06-07 04:24:43.000 158 30836.52 103.36 43546.24 88888.00 2009-06-07 04:24:44.000 158 30836.52 103.32 43546.23 88888.00 2009-06-07 04:24:45.000 158 30836.51 103.35 43546.22 53353.46 2009-06-07 04:24:46.000 158 30836.56 103.38 43546.25 88888.00 2009-06-07 04:24:47.000 158 30836.59 103.36 43546.24 88888.00 2009-06-07 04:24:48.000 158 30836.60 103.33 43546.22 88888.00 2009-06-07 04:24:49.000 158 30836.58 103.31 43546.21 88888.00 2009-06-07 04:24:50.000 158 30836.58 103.30 43546.21 53353.49 2009-06-07 04:24:51.000 158 30836.58 103.29 43546.17 88888.00 2009-06-07 04:24:52.000 158 30836.59 103.29 43546.21 88888.00 2009-06-07 04:24:53.000 158 30836.59 103.31 43546.20 88888.00 2009-06-07 04:24:54.000 158 30836.53 103.28 43546.21 88888.00 2009-06-07 04:24:55.000 158 30836.55 103.26 43546.22 53353.54 2009-06-07 04:24:56.000 158 30836.57 103.25 43546.19 88888.00 2009-06-07 04:24:57.000 158 30836.59 103.28 43546.17 88888.00 2009-06-07 04:24:58.000 158 30836.59 103.33 43546.22 88888.00 2009-06-07 04:24:59.000 158 30836.60 103.31 43546.24 88888.00 2009-06-07 04:25:00.000 158 30836.60 103.27 43546.23 53353.53 2009-06-07 04:25:01.000 158 30836.58 103.30 43546.20 88888.00 2009-06-07 04:25:02.000 158 30836.57 103.28 43546.20 88888.00 2009-06-07 04:25:03.000 158 30836.60 103.28 43546.19 88888.00 2009-06-07 04:25:04.000 158 30836.61 103.33 43546.25 88888.00 2009-06-07 04:25:05.000 158 30836.60 103.35 43546.30 53353.53 2009-06-07 04:25:06.000 158 30836.58 103.33 43546.28 88888.00 2009-06-07 04:25:07.000 158 30836.58 103.31 43546.30 88888.00 2009-06-07 04:25:08.000 158 30836.61 103.25 43546.22 88888.00 2009-06-07 04:25:09.000 158 30836.61 103.27 43546.25 88888.00 2009-06-07 04:25:10.000 158 30836.62 103.30 43546.24 53353.56 2009-06-07 04:25:11.000 158 30836.62 103.33 43546.17 88888.00 2009-06-07 04:25:12.000 158 30836.65 103.35 43546.13 88888.00 2009-06-07 04:25:13.000 158 30836.62 103.33 43546.16 88888.00 2009-06-07 04:25:14.000 158 30836.61 103.31 43546.16 88888.00 2009-06-07 04:25:15.000 158 30836.61 103.30 43546.16 53353.59 2009-06-07 04:25:16.000 158 30836.63 103.28 43546.15 88888.00 2009-06-07 04:25:17.000 158 30836.63 103.29 43546.15 88888.00 2009-06-07 04:25:18.000 158 30836.65 103.35 43546.17 88888.00 2009-06-07 04:25:19.000 158 30836.63 103.37 43546.20 88888.00 2009-06-07 04:25:20.000 158 30836.61 103.33 43546.19 53353.55 2009-06-07 04:25:21.000 158 30836.61 103.33 43546.21 88888.00 2009-06-07 04:25:22.000 158 30836.62 103.34 43546.19 88888.00 2009-06-07 04:25:23.000 158 30836.55 103.33 43546.20 88888.00 2009-06-07 04:25:24.000 158 30836.58 103.32 43546.24 88888.00 2009-06-07 04:25:25.000 158 30836.56 103.32 43546.25 53353.54 2009-06-07 04:25:26.000 158 30836.56 103.34 43546.18 88888.00 2009-06-07 04:25:27.000 158 30836.56 103.32 43546.17 88888.00 2009-06-07 04:25:28.000 158 30836.57 103.34 43546.20 88888.00 2009-06-07 04:25:29.000 158 30836.57 103.34 43546.23 88888.00 2009-06-07 04:25:30.000 158 30836.57 103.30 43546.18 53353.50 2009-06-07 04:25:31.000 158 30836.58 103.32 43546.13 88888.00 2009-06-07 04:25:32.000 158 30836.59 103.30 43546.10 88888.00 2009-06-07 04:25:33.000 158 30836.63 103.30 43546.14 88888.00 2009-06-07 04:25:34.000 158 30836.65 103.30 43546.12 88888.00 2009-06-07 04:25:35.000 158 30836.63 103.26 43546.15 53353.54 2009-06-07 04:25:36.000 158 30836.61 103.21 43546.16 88888.00 2009-06-07 04:25:37.000 158 30836.61 103.20 43546.18 88888.00 2009-06-07 04:25:38.000 158 30836.63 103.22 43546.16 88888.00 2009-06-07 04:25:39.000 158 30836.60 103.19 43546.16 88888.00 2009-06-07 04:25:40.000 158 30836.64 103.18 43546.13 53353.54 2009-06-07 04:25:41.000 158 30836.63 103.17 43546.16 88888.00 2009-06-07 04:25:42.000 158 30836.61 103.19 43546.24 88888.00 2009-06-07 04:25:43.000 158 30836.65 103.20 43546.25 88888.00 2009-06-07 04:25:44.000 158 30836.66 103.20 43546.23 88888.00 2009-06-07 04:25:45.000 158 30836.67 103.13 43546.19 53353.55 2009-06-07 04:25:46.000 158 30836.65 103.11 43546.15 88888.00 2009-06-07 04:25:47.000 158 30836.70 103.10 43546.16 88888.00 2009-06-07 04:25:48.000 158 30836.71 103.09 43546.18 88888.00 2009-06-07 04:25:49.000 158 30836.68 103.09 43546.18 88888.00 2009-06-07 04:25:50.000 158 30836.69 103.13 43546.22 53353.56 2009-06-07 04:25:51.000 158 30836.72 103.09 43546.21 88888.00 2009-06-07 04:25:52.000 158 30836.86 103.21 43546.06 88888.00 2009-06-07 04:25:53.000 158 30836.74 103.12 43546.12 88888.00 2009-06-07 04:25:54.000 158 30836.68 103.09 43546.23 88888.00 2009-06-07 04:25:55.000 158 30836.74 103.09 43546.26 53353.46 2009-06-07 04:25:56.000 158 30836.74 103.11 43546.26 88888.00 2009-06-07 04:25:57.000 158 30836.77 103.07 43546.27 88888.00 2009-06-07 04:25:58.000 158 30836.74 103.04 43546.28 88888.00 2009-06-07 04:25:59.000 158 30836.72 103.01 43546.23 88888.00 2009-06-07 04:26:00.000 158 30836.77 103.01 43546.21 53353.60 2009-06-07 04:26:01.000 158 30836.77 103.02 43546.20 88888.00 2009-06-07 04:26:02.000 158 30836.76 103.02 43546.19 88888.00 2009-06-07 04:26:03.000 158 30836.73 103.03 43546.21 88888.00 2009-06-07 04:26:04.000 158 30836.71 103.05 43546.24 88888.00 2009-06-07 04:26:05.000 158 30836.69 103.05 43546.24 53353.58 2009-06-07 04:26:06.000 158 30836.72 103.01 43546.24 88888.00 2009-06-07 04:26:07.000 158 30836.71 102.99 43546.29 88888.00 2009-06-07 04:26:08.000 158 30836.69 103.01 43546.28 88888.00 2009-06-07 04:26:09.000 158 30836.69 102.99 43546.22 88888.00 2009-06-07 04:26:10.000 158 30836.68 102.98 43546.17 53353.59 2009-06-07 04:26:11.000 158 30836.71 103.00 43546.19 88888.00 2009-06-07 04:26:12.000 158 30836.72 102.98 43546.16 88888.00 2009-06-07 04:26:13.000 158 30836.74 102.97 43546.10 88888.00 2009-06-07 04:26:14.000 158 30836.72 102.95 43546.15 88888.00 2009-06-07 04:26:15.000 158 30836.72 102.98 43546.18 53353.56 2009-06-07 04:26:16.000 158 30836.69 102.93 43546.18 88888.00 2009-06-07 04:26:17.000 158 30836.68 102.96 43546.21 88888.00 2009-06-07 04:26:18.000 158 30836.73 102.99 43546.23 88888.00 2009-06-07 04:26:19.000 158 30836.74 103.02 43546.27 88888.00 2009-06-07 04:26:20.000 158 30836.77 103.05 43546.32 53353.56 2009-06-07 04:26:21.000 158 30836.72 103.03 43546.37 88888.00 2009-06-07 04:26:22.000 158 30836.75 103.02 43546.33 88888.00 2009-06-07 04:26:23.000 158 30836.75 103.00 43546.31 88888.00 2009-06-07 04:26:24.000 158 30836.74 102.97 43546.25 88888.00 2009-06-07 04:26:25.000 158 30836.72 102.96 43546.22 53353.56 2009-06-07 04:26:26.000 158 30836.71 102.96 43546.27 88888.00 2009-06-07 04:26:27.000 158 30836.72 102.97 43546.23 88888.00 2009-06-07 04:26:28.000 158 30836.76 102.97 43546.21 88888.00 2009-06-07 04:26:29.000 158 30836.77 102.99 43546.25 88888.00 2009-06-07 04:26:30.000 158 30836.77 103.00 43546.25 53353.55 2009-06-07 04:26:31.000 158 30836.78 103.00 43546.24 88888.00 2009-06-07 04:26:32.000 158 30836.79 103.00 43546.21 88888.00 2009-06-07 04:26:33.000 158 30836.77 102.97 43546.21 88888.00 2009-06-07 04:26:34.000 158 30836.78 102.98 43546.25 88888.00 2009-06-07 04:26:35.000 158 30836.79 102.99 43546.26 53353.57 2009-06-07 04:26:36.000 158 30836.81 102.96 43546.25 88888.00 2009-06-07 04:26:37.000 158 30836.80 102.99 43546.26 88888.00 2009-06-07 04:26:38.000 158 30836.81 102.99 43546.22 88888.00 2009-06-07 04:26:39.000 158 30836.80 103.00 43546.21 88888.00 2009-06-07 04:26:40.000 158 30836.81 102.95 43546.22 53353.63 2009-06-07 04:26:41.000 158 30836.82 102.96 43546.20 88888.00 2009-06-07 04:26:42.000 158 30836.85 102.94 43546.22 88888.00 2009-06-07 04:26:43.000 158 30836.84 102.93 43546.29 88888.00 2009-06-07 04:26:44.000 158 30836.83 102.93 43546.25 88888.00 2009-06-07 04:26:45.000 158 30836.84 102.99 43546.22 53353.65 2009-06-07 04:26:46.000 158 30836.84 102.97 43546.24 88888.00 2009-06-07 04:26:47.000 158 30836.89 102.96 43546.25 88888.00 2009-06-07 04:26:48.000 158 30836.91 102.93 43546.26 88888.00 2009-06-07 04:26:49.000 158 30836.88 102.94 43546.28 88888.00 2009-06-07 04:26:50.000 158 30836.89 102.96 43546.23 53353.67 2009-06-07 04:26:51.000 158 30836.91 102.97 43546.24 88888.00 2009-06-07 04:26:52.000 158 30836.91 102.97 43546.25 88888.00 2009-06-07 04:26:53.000 158 30836.93 102.96 43546.25 88888.00 2009-06-07 04:26:54.000 158 30836.96 102.94 43546.28 88888.00 2009-06-07 04:26:55.000 158 30836.98 102.94 43546.22 53353.69 2009-06-07 04:26:56.000 158 30836.95 102.90 43546.23 88888.00 2009-06-07 04:26:57.000 158 30836.94 102.90 43546.24 88888.00 2009-06-07 04:26:58.000 158 30836.94 102.87 43546.23 88888.00 2009-06-07 04:26:59.000 158 30836.92 102.83 43546.24 88888.00 2009-06-07 04:27:00.000 158 30836.93 102.86 43546.22 53353.72 2009-06-07 04:27:01.000 158 30836.92 102.87 43546.20 88888.00 2009-06-07 04:27:02.000 158 30836.92 102.86 43546.20 88888.00 2009-06-07 04:27:03.000 158 30836.89 102.85 43546.27 88888.00 2009-06-07 04:27:04.000 158 30836.86 102.79 43546.29 88888.00 2009-06-07 04:27:05.000 158 30836.80 102.72 43546.25 53353.71 2009-06-07 04:27:06.000 158 30836.81 102.77 43546.18 88888.00 2009-06-07 04:27:07.000 158 30836.84 102.78 43546.22 88888.00 2009-06-07 04:27:08.000 158 30836.86 102.75 43546.20 88888.00 2009-06-07 04:27:09.000 158 30836.85 102.74 43546.18 88888.00 2009-06-07 04:27:10.000 158 30836.84 102.73 43546.21 53353.61 2009-06-07 04:27:11.000 158 30836.87 102.72 43546.22 88888.00 2009-06-07 04:27:12.000 158 30836.85 102.72 43546.25 88888.00 2009-06-07 04:27:13.000 158 30836.91 102.78 43546.21 88888.00 2009-06-07 04:27:14.000 158 30836.85 102.75 43546.14 88888.00 2009-06-07 04:27:15.000 158 30836.80 102.71 43546.17 53353.59 2009-06-07 04:27:16.000 158 30836.81 102.70 43546.16 88888.00 2009-06-07 04:27:17.000 158 30836.83 102.68 43546.18 88888.00 2009-06-07 04:27:18.000 158 30836.81 102.71 43546.19 88888.00 2009-06-07 04:27:19.000 158 30836.80 102.72 43546.25 88888.00 2009-06-07 04:27:20.000 158 30836.80 102.72 43546.25 53353.60 2009-06-07 04:27:21.000 158 30836.81 102.69 43546.19 88888.00 2009-06-07 04:27:22.000 158 30836.76 102.68 43546.15 88888.00 2009-06-07 04:27:23.000 158 30836.79 102.72 43546.17 88888.00 2009-06-07 04:27:24.000 158 30836.81 102.71 43546.21 88888.00 2009-06-07 04:27:25.000 158 30836.79 102.67 43546.20 53353.59 2009-06-07 04:27:26.000 158 30836.80 102.65 43546.18 88888.00 2009-06-07 04:27:27.000 158 30836.81 102.72 43546.23 88888.00 2009-06-07 04:27:28.000 158 30836.81 102.71 43546.22 88888.00 2009-06-07 04:27:29.000 158 30836.83 102.72 43546.23 88888.00 2009-06-07 04:27:30.000 158 30836.82 102.68 43546.21 53353.53 2009-06-07 04:27:31.000 158 30836.83 102.62 43546.17 88888.00 2009-06-07 04:27:32.000 158 30836.85 102.60 43546.14 88888.00 2009-06-07 04:27:33.000 158 30836.83 102.61 43546.11 88888.00 2009-06-07 04:27:34.000 158 30836.80 102.63 43546.08 88888.00 2009-06-07 04:27:35.000 158 30836.79 102.63 43546.04 53353.56 2009-06-07 04:27:36.000 158 30836.79 102.61 43546.11 88888.00 2009-06-07 04:27:37.000 158 30836.83 102.58 43546.12 88888.00 2009-06-07 04:27:38.000 158 30836.85 102.56 43546.11 88888.00 2009-06-07 04:27:39.000 158 30836.83 102.57 43546.10 88888.00 2009-06-07 04:27:40.000 158 30836.87 102.58 43546.08 53353.54 2009-06-07 04:27:41.000 158 30836.92 102.61 43546.11 88888.00 2009-06-07 04:27:42.000 158 30836.89 102.63 43546.11 88888.00 2009-06-07 04:27:43.000 158 30836.90 102.66 43546.16 88888.00 2009-06-07 04:27:44.000 158 30836.89 102.66 43546.18 88888.00 2009-06-07 04:27:45.000 158 30836.88 102.63 43546.14 53353.57 2009-06-07 04:27:46.000 158 30836.85 102.59 43546.11 88888.00 2009-06-07 04:27:47.000 158 30836.82 102.60 43546.12 88888.00 2009-06-07 04:27:48.000 158 30836.82 102.65 43546.11 88888.00 2009-06-07 04:27:49.000 158 30836.83 102.69 43546.11 88888.00 2009-06-07 04:27:50.000 158 30836.88 102.68 43546.12 53353.53 2009-06-07 04:27:51.000 158 30836.86 102.68 43546.07 88888.00 2009-06-07 04:27:52.000 158 30836.85 102.70 43546.09 88888.00 2009-06-07 04:27:53.000 158 30836.88 102.70 43546.04 88888.00 2009-06-07 04:27:54.000 158 30836.87 102.70 43546.01 88888.00 2009-06-07 04:27:55.000 158 30836.88 102.66 43546.06 53353.55 2009-06-07 04:27:56.000 158 30836.90 102.60 43546.11 88888.00 2009-06-07 04:27:57.000 158 30836.92 102.59 43546.11 88888.00 2009-06-07 04:27:58.000 158 30836.92 102.55 43546.09 88888.00 2009-06-07 04:27:59.000 158 30836.92 102.55 43546.09 88888.00 2009-06-07 04:28:00.000 158 30836.97 102.57 43546.11 53353.57 2009-06-07 04:28:01.000 158 30836.97 102.57 43546.11 88888.00 2009-06-07 04:28:02.000 158 30837.01 102.53 43546.12 88888.00 2009-06-07 04:28:03.000 158 30837.03 102.54 43546.13 88888.00 2009-06-07 04:28:04.000 158 30837.02 102.55 43546.11 88888.00 2009-06-07 04:28:05.000 158 30836.99 102.53 43546.08 53353.58 2009-06-07 04:28:06.000 158 30836.99 102.50 43546.08 88888.00 2009-06-07 04:28:07.000 158 30836.99 102.50 43546.08 88888.00 2009-06-07 04:28:08.000 158 30836.97 102.53 43546.11 88888.00 2009-06-07 04:28:09.000 158 30836.94 102.49 43546.08 88888.00 2009-06-07 04:28:10.000 158 30836.97 102.50 43546.07 53353.60 2009-06-07 04:28:11.000 158 30836.96 102.49 43546.09 88888.00 2009-06-07 04:28:12.000 158 30836.96 102.46 43546.07 88888.00 2009-06-07 04:28:13.000 158 30836.97 102.46 43546.07 88888.00 2009-06-07 04:28:14.000 158 30836.98 102.43 43546.10 88888.00 2009-06-07 04:28:15.000 158 30836.96 102.41 43546.11 53353.60 2009-06-07 04:28:16.000 158 30836.94 102.43 43546.14 88888.00 2009-06-07 04:28:17.000 158 30836.93 102.46 43546.12 88888.00 2009-06-07 04:28:18.000 158 30836.94 102.47 43546.12 88888.00 2009-06-07 04:28:19.000 158 30836.94 102.46 43546.12 88888.00 2009-06-07 04:28:20.000 158 30836.92 102.44 43546.11 53353.63 2009-06-07 04:28:21.000 158 30836.96 102.44 43546.10 88888.00 2009-06-07 04:28:22.000 158 30836.96 102.45 43546.11 88888.00 2009-06-07 04:28:23.000 158 30836.93 102.42 43546.08 88888.00 2009-06-07 04:28:24.000 158 30836.96 102.39 43546.15 88888.00 2009-06-07 04:28:25.000 158 30836.98 102.38 43546.17 53353.64 2009-06-07 04:28:26.000 158 30836.95 102.41 43546.16 88888.00 2009-06-07 04:28:27.000 158 30836.95 102.42 43546.17 88888.00 2009-06-07 04:28:28.000 158 30836.93 102.40 43546.16 88888.00 2009-06-07 04:28:29.000 158 30836.91 102.38 43546.11 88888.00 2009-06-07 04:28:30.000 158 30836.91 102.39 43546.08 53353.65 2009-06-07 04:28:31.000 158 30836.93 102.36 43546.08 88888.00 2009-06-07 04:28:32.000 158 30836.97 102.36 43546.07 88888.00 2009-06-07 04:28:33.000 158 30836.96 102.41 43546.08 88888.00 2009-06-07 04:28:34.000 158 30837.08 102.54 43545.95 88888.00 2009-06-07 04:28:35.000 158 30836.96 102.44 43546.00 53353.65 2009-06-07 04:28:36.000 158 30836.95 102.38 43546.03 88888.00 2009-06-07 04:28:37.000 158 30836.98 102.36 43546.01 88888.00 2009-06-07 04:28:38.000 158 30836.97 102.37 43546.07 88888.00 2009-06-07 04:28:39.000 158 30836.94 102.38 43546.10 88888.00 2009-06-07 04:28:40.000 158 30836.95 102.40 43546.10 53353.66 2009-06-07 04:28:41.000 158 30836.95 102.40 43546.08 88888.00 2009-06-07 04:28:42.000 158 30836.95 102.38 43546.06 88888.00 2009-06-07 04:28:43.000 158 30836.94 102.32 43546.04 88888.00 2009-06-07 04:28:44.000 158 30836.93 102.30 43546.08 88888.00 2009-06-07 04:28:45.000 158 30836.95 102.33 43546.06 53353.61 2009-06-07 04:28:46.000 158 30836.96 102.31 43546.05 88888.00 2009-06-07 04:28:47.000 158 30836.98 102.31 43546.14 88888.00 2009-06-07 04:28:48.000 158 30836.99 102.31 43546.13 88888.00 2009-06-07 04:28:49.000 158 30837.00 102.27 43546.11 88888.00 2009-06-07 04:28:50.000 158 30837.00 102.31 43546.09 53353.63 2009-06-07 04:28:51.000 158 30836.99 102.28 43546.12 88888.00 2009-06-07 04:28:52.000 158 30836.97 102.32 43546.10 88888.00 2009-06-07 04:28:53.000 158 30836.98 102.30 43546.07 88888.00 2009-06-07 04:28:54.000 158 30836.99 102.32 43546.08 88888.00 2009-06-07 04:28:55.000 158 30837.00 102.31 43546.09 53353.63 2009-06-07 04:28:56.000 158 30837.00 102.34 43546.10 88888.00 2009-06-07 04:28:57.000 158 30836.99 102.40 43546.12 88888.00 2009-06-07 04:28:58.000 158 30836.97 102.36 43546.08 88888.00 2009-06-07 04:28:59.000 158 30836.97 102.36 43546.14 88888.00 2009-06-07 04:29:00.000 158 30836.93 102.33 43546.15 53353.61 2009-06-07 04:29:01.000 158 30836.97 102.30 43546.15 88888.00 2009-06-07 04:29:02.000 158 30836.96 102.30 43546.13 88888.00 2009-06-07 04:29:03.000 158 30836.96 102.31 43546.12 88888.00 2009-06-07 04:29:04.000 158 30836.96 102.29 43546.14 88888.00 2009-06-07 04:29:05.000 158 30836.94 102.29 43546.13 53353.62 2009-06-07 04:29:06.000 158 30836.91 102.29 43546.11 88888.00 2009-06-07 04:29:07.000 158 30836.89 102.26 43546.11 88888.00 2009-06-07 04:29:08.000 158 30836.99 102.30 43546.10 88888.00 2009-06-07 04:29:09.000 158 30836.98 102.27 43546.08 88888.00 2009-06-07 04:29:10.000 158 30836.98 102.27 43546.06 53353.62 2009-06-07 04:29:11.000 158 30837.03 102.31 43546.00 88888.00 2009-06-07 04:29:12.000 158 30836.94 102.26 43546.11 88888.00 2009-06-07 04:29:13.000 158 30836.95 102.22 43546.14 88888.00 2009-06-07 04:29:14.000 158 30836.96 102.23 43546.17 88888.00 2009-06-07 04:29:15.000 158 30836.92 102.29 43546.18 53353.58 2009-06-07 04:29:16.000 158 30836.95 102.30 43546.18 88888.00 2009-06-07 04:29:17.000 158 30836.97 102.27 43546.18 88888.00 2009-06-07 04:29:18.000 158 30836.98 102.30 43546.19 88888.00 2009-06-07 04:29:19.000 158 30836.98 102.35 43546.12 88888.00 2009-06-07 04:29:20.000 158 30836.99 102.32 43546.11 53353.65 2009-06-07 04:29:21.000 158 30837.03 102.24 43546.06 88888.00 2009-06-07 04:29:22.000 158 30837.04 102.22 43546.04 88888.00 2009-06-07 04:29:23.000 158 30837.03 102.22 43546.05 88888.00 2009-06-07 04:29:24.000 158 30837.04 102.25 43546.11 88888.00 2009-06-07 04:29:25.000 158 30837.04 102.23 43546.09 53353.64 2009-06-07 04:29:26.000 158 30837.02 102.17 43546.04 88888.00 2009-06-07 04:29:27.000 158 30836.97 102.13 43546.07 88888.00 2009-06-07 04:29:28.000 158 30837.00 102.11 43546.11 88888.00 2009-06-07 04:29:29.000 158 30837.05 102.11 43546.06 88888.00 2009-06-07 04:29:30.000 158 30837.02 102.16 43546.07 53353.62 2009-06-07 04:29:31.000 158 30836.98 102.16 43546.06 88888.00 2009-06-07 04:29:32.000 158 30836.95 102.14 43546.10 88888.00 2009-06-07 04:29:33.000 158 30836.98 102.11 43546.10 88888.00 2009-06-07 04:29:34.000 158 30837.00 102.12 43546.07 88888.00 2009-06-07 04:29:35.000 158 30836.96 102.10 43546.05 53353.63 2009-06-07 04:29:36.000 158 30836.93 102.10 43546.07 88888.00 2009-06-07 04:29:37.000 158 30836.96 102.09 43546.02 88888.00 2009-06-07 04:29:38.000 158 30836.96 102.12 43546.03 88888.00 2009-06-07 04:29:39.000 158 30836.94 102.12 43546.08 88888.00 2009-06-07 04:29:40.000 158 30836.95 102.11 43546.11 53353.59 2009-06-07 04:29:41.000 158 30836.94 102.09 43546.13 88888.00 2009-06-07 04:29:42.000 158 30836.93 102.04 43546.11 88888.00 2009-06-07 04:29:43.000 158 30836.95 102.02 43546.08 88888.00 2009-06-07 04:29:44.000 158 30836.93 101.98 43546.07 88888.00 2009-06-07 04:29:45.000 158 30836.95 102.02 43546.04 53353.57 2009-06-07 04:29:46.000 158 30836.95 102.00 43546.06 88888.00 2009-06-07 04:29:47.000 158 30836.90 102.02 43546.10 88888.00 2009-06-07 04:29:48.000 158 30836.91 101.97 43546.09 88888.00 2009-06-07 04:29:49.000 158 30836.93 101.96 43546.07 88888.00 2009-06-07 04:29:50.000 158 30836.96 101.97 43546.10 53353.54 2009-06-07 04:29:51.000 158 30836.93 101.96 43546.09 88888.00 2009-06-07 04:29:52.000 158 30836.93 101.96 43546.14 88888.00 2009-06-07 04:29:53.000 158 30836.92 101.97 43546.13 88888.00 2009-06-07 04:29:54.000 158 30836.89 101.98 43546.07 88888.00 2009-06-07 04:29:55.000 158 30836.88 102.00 43546.03 53353.53 2009-06-07 04:29:56.000 158 30836.86 101.98 43546.00 88888.00 2009-06-07 04:29:57.000 158 30836.84 101.98 43546.06 88888.00 2009-06-07 04:29:58.000 158 30836.84 101.96 43546.13 88888.00 2009-06-07 04:29:59.000 158 30836.83 101.94 43546.10 88888.00 2009-06-07 04:30:00.000 158 30836.87 101.94 43546.09 53353.52 2009-06-07 04:30:01.000 158 30836.89 102.00 43546.15 88888.00 2009-06-07 04:30:02.000 158 30836.93 101.98 43546.14 88888.00 2009-06-07 04:30:03.000 158 30836.93 101.92 43546.10 88888.00 2009-06-07 04:30:04.000 158 30836.90 101.88 43546.08 88888.00 2009-06-07 04:30:05.000 158 30836.89 101.91 43546.12 53353.50 2009-06-07 04:30:06.000 158 30836.90 101.95 43546.09 88888.00 2009-06-07 04:30:07.000 158 30836.89 101.97 43546.10 88888.00 2009-06-07 04:30:08.000 158 30836.88 101.96 43546.11 88888.00 2009-06-07 04:30:09.000 158 30836.88 101.93 43546.10 88888.00 2009-06-07 04:30:10.000 158 30836.92 101.89 43546.06 53353.49 2009-06-07 04:30:11.000 158 30836.91 101.87 43546.01 88888.00 2009-06-07 04:30:12.000 158 30836.86 101.90 43546.07 88888.00 2009-06-07 04:30:13.000 158 30836.86 101.88 43546.10 88888.00 2009-06-07 04:30:14.000 158 30836.88 101.84 43546.12 88888.00 2009-06-07 04:30:15.000 158 30836.90 101.86 43546.00 53353.50 2009-06-07 04:30:16.000 158 30836.88 101.86 43546.01 88888.00 2009-06-07 04:30:17.000 158 30836.86 101.84 43546.08 88888.00 2009-06-07 04:30:18.000 158 30836.85 101.85 43546.11 88888.00 2009-06-07 04:30:19.000 158 30836.86 101.90 43546.16 88888.00 2009-06-07 04:30:20.000 158 30836.86 101.90 43546.16 53353.47 2009-06-07 04:30:21.000 158 30836.88 101.83 43546.13 88888.00 2009-06-07 04:30:22.000 158 30836.87 101.82 43546.10 88888.00 2009-06-07 04:30:23.000 158 30836.84 101.83 43546.13 88888.00 2009-06-07 04:30:24.000 158 30836.80 101.87 43546.20 88888.00 2009-06-07 04:30:25.000 158 30836.77 101.73 43546.16 53353.52 2009-06-07 04:30:26.000 158 30836.76 101.75 43546.19 88888.00 2009-06-07 04:30:27.000 158 30836.75 101.78 43546.16 88888.00 2009-06-07 04:30:28.000 158 30836.73 101.76 43546.18 88888.00 2009-06-07 04:30:29.000 158 30836.74 101.80 43546.26 88888.00 2009-06-07 04:30:30.000 158 30836.74 101.80 43546.27 53353.47 2009-06-07 04:30:31.000 158 30836.76 101.78 43546.24 88888.00 2009-06-07 04:30:32.000 158 30836.74 101.76 43546.23 88888.00 2009-06-07 04:30:33.000 158 30836.73 101.72 43546.19 88888.00 2009-06-07 04:30:34.000 158 30836.72 101.75 43546.18 88888.00 2009-06-07 04:30:35.000 158 30836.71 101.78 43546.20 53353.45 2009-06-07 04:30:36.000 158 30836.71 101.73 43546.19 88888.00 2009-06-07 04:30:37.000 158 30836.70 101.71 43546.20 88888.00 2009-06-07 04:30:38.000 158 30836.71 101.69 43546.17 88888.00 2009-06-07 04:30:39.000 158 30836.73 101.72 43546.13 88888.00 2009-06-07 04:30:40.000 158 30836.72 101.72 43546.16 53353.47 2009-06-07 04:30:41.000 158 30836.76 101.69 43546.14 88888.00 2009-06-07 04:30:42.000 158 30836.74 101.71 43546.14 88888.00 2009-06-07 04:30:43.000 158 30836.74 101.70 43546.20 88888.00 2009-06-07 04:30:44.000 158 30836.74 101.69 43546.19 88888.00 2009-06-07 04:30:45.000 158 30836.74 101.75 43546.15 53353.45 2009-06-07 04:30:46.000 158 30836.74 101.73 43546.18 88888.00 2009-06-07 04:30:47.000 158 30836.74 101.71 43546.21 88888.00 2009-06-07 04:30:48.000 158 30836.71 101.69 43546.22 88888.00 2009-06-07 04:30:49.000 158 30836.71 101.71 43546.23 88888.00 2009-06-07 04:30:50.000 158 30836.74 101.70 43546.21 53353.41 2009-06-07 04:30:51.000 158 30836.75 101.68 43546.19 88888.00 2009-06-07 04:30:52.000 158 30836.72 101.66 43546.17 88888.00 2009-06-07 04:30:53.000 158 30836.72 101.67 43546.14 88888.00 2009-06-07 04:30:54.000 158 30836.71 101.64 43546.18 88888.00 2009-06-07 04:30:55.000 158 30836.68 101.62 43546.21 53353.42 2009-06-07 04:30:56.000 158 30836.69 101.64 43546.25 88888.00 2009-06-07 04:30:57.000 158 30836.70 101.65 43546.24 88888.00 2009-06-07 04:30:58.000 158 30836.71 101.67 43546.24 88888.00 2009-06-07 04:30:59.000 158 30836.69 101.60 43546.23 88888.00 2009-06-07 04:31:00.000 158 30836.68 101.54 43546.18 53353.43 2009-06-07 04:31:01.000 158 30836.67 101.54 43546.19 88888.00 2009-06-07 04:31:02.000 158 30836.70 101.56 43546.20 88888.00 2009-06-07 04:31:03.000 158 30836.69 101.57 43546.25 88888.00 2009-06-07 04:31:04.000 158 30836.68 101.57 43546.23 88888.00 2009-06-07 04:31:05.000 158 30836.67 101.58 43546.21 53353.39 2009-06-07 04:31:06.000 158 30836.69 101.54 43546.16 88888.00 2009-06-07 04:31:07.000 158 30836.74 101.52 43546.19 88888.00 2009-06-07 04:31:08.000 158 30836.72 101.55 43546.18 88888.00 2009-06-07 04:31:09.000 158 30836.74 101.54 43546.15 88888.00 2009-06-07 04:31:10.000 158 30836.73 101.53 43546.16 53353.34 2009-06-07 04:31:11.000 158 30836.72 101.53 43546.13 88888.00 2009-06-07 04:31:12.000 158 30836.71 101.53 43546.14 88888.00 2009-06-07 04:31:13.000 158 30836.68 101.53 43546.14 88888.00 2009-06-07 04:31:14.000 158 30836.68 101.53 43546.13 88888.00 2009-06-07 04:31:15.000 158 30836.69 101.53 43546.09 53353.32 2009-06-07 04:31:16.000 158 30836.67 101.54 43546.11 88888.00 2009-06-07 04:31:17.000 158 30836.67 101.51 43546.19 88888.00 2009-06-07 04:31:18.000 158 30836.68 101.48 43546.16 88888.00 2009-06-07 04:31:19.000 158 30836.68 101.47 43546.15 88888.00 2009-06-07 04:31:20.000 158 30836.73 101.48 43546.15 53353.31 2009-06-07 04:31:21.000 158 30836.73 101.50 43546.14 88888.00 2009-06-07 04:31:22.000 158 30836.68 101.51 43546.12 88888.00 2009-06-07 04:31:23.000 158 30836.67 101.52 43546.16 88888.00 2009-06-07 04:31:24.000 158 30836.69 101.52 43546.17 88888.00 2009-06-07 04:31:25.000 158 30836.68 101.56 43546.19 53353.29 2009-06-07 04:31:26.000 158 30836.66 101.52 43546.22 88888.00 2009-06-07 04:31:27.000 158 30836.69 101.52 43546.19 88888.00 2009-06-07 04:31:28.000 158 30836.71 101.58 43546.15 88888.00 2009-06-07 04:31:29.000 158 30836.71 101.59 43546.14 88888.00 2009-06-07 04:31:30.000 158 30836.68 101.52 43546.13 53353.34 2009-06-07 04:31:31.000 158 30836.69 101.48 43546.06 88888.00 2009-06-07 04:31:32.000 158 30836.71 101.47 43546.02 88888.00 2009-06-07 04:31:33.000 158 30836.69 101.44 43546.03 88888.00 2009-06-07 04:31:34.000 158 30836.71 101.42 43546.05 88888.00 2009-06-07 04:31:35.000 158 30836.69 101.47 43546.09 53353.32 2009-06-07 04:31:36.000 158 30836.64 101.46 43546.07 88888.00 2009-06-07 04:31:37.000 158 30836.65 101.43 43546.03 88888.00 2009-06-07 04:31:38.000 158 30836.66 101.48 43546.04 88888.00 2009-06-07 04:31:39.000 158 30836.65 101.49 43546.05 88888.00 2009-06-07 04:31:40.000 158 30836.65 101.49 43546.05 53353.30 2009-06-07 04:31:41.000 158 30836.66 101.45 43546.08 88888.00 2009-06-07 04:31:42.000 158 30836.70 101.47 43546.09 88888.00 2009-06-07 04:31:43.000 158 30836.67 101.42 43546.04 88888.00 2009-06-07 04:31:44.000 158 30836.64 101.44 43546.04 88888.00 2009-06-07 04:31:45.000 158 30836.66 101.41 43546.07 53353.28 2009-06-07 04:31:46.000 158 30836.67 101.42 43546.03 88888.00 2009-06-07 04:31:47.000 158 30836.64 101.45 43546.05 88888.00 2009-06-07 04:31:48.000 158 30836.66 101.43 43546.02 88888.00 2009-06-07 04:31:49.000 158 30836.69 101.43 43546.04 88888.00 2009-06-07 04:31:50.000 158 30836.66 101.39 43545.98 53353.28 2009-06-07 04:31:51.000 158 30836.65 101.37 43545.99 88888.00 2009-06-07 04:31:52.000 158 30836.62 101.36 43546.01 88888.00 2009-06-07 04:31:53.000 158 30836.59 101.41 43546.01 88888.00 2009-06-07 04:31:54.000 158 30836.59 101.40 43545.99 88888.00 2009-06-07 04:31:55.000 158 30836.58 101.36 43545.99 53353.27 2009-06-07 04:31:56.000 158 30836.56 101.35 43545.98 88888.00 2009-06-07 04:31:57.000 158 30836.58 101.28 43546.00 88888.00 2009-06-07 04:31:58.000 158 30836.59 101.29 43546.00 88888.00 2009-06-07 04:31:59.000 158 30836.58 101.28 43545.99 88888.00 2009-06-07 04:32:00.000 158 30836.58 101.28 43545.95 53353.22 2009-06-07 04:32:01.000 158 30836.56 101.26 43545.90 88888.00 2009-06-07 04:32:02.000 158 30836.59 101.25 43545.88 88888.00 2009-06-07 04:32:03.000 158 30836.63 101.26 43545.91 88888.00 2009-06-07 04:32:04.000 158 30836.57 101.27 43545.93 88888.00 2009-06-07 04:32:05.000 158 30836.55 101.26 43545.90 53353.25 2009-06-07 04:32:06.000 158 30836.57 101.26 43545.90 88888.00 2009-06-07 04:32:07.000 158 30836.61 101.27 43545.91 88888.00 2009-06-07 04:32:08.000 158 30836.63 101.26 43545.89 88888.00 2009-06-07 04:32:09.000 158 30836.65 101.26 43545.89 88888.00 2009-06-07 04:32:10.000 158 30836.64 101.30 43545.88 53353.24 2009-06-07 04:32:11.000 158 30836.61 101.26 43545.91 88888.00 2009-06-07 04:32:12.000 158 30836.65 101.28 43545.96 88888.00 2009-06-07 04:32:13.000 158 30836.61 101.24 43545.92 88888.00 2009-06-07 04:32:14.000 158 30836.60 101.22 43545.91 88888.00 2009-06-07 04:32:15.000 158 30836.63 101.23 43545.93 53353.24 2009-06-07 04:32:16.000 158 30836.65 101.20 43545.94 88888.00 2009-06-07 04:32:17.000 158 30836.62 101.23 43545.93 88888.00 2009-06-07 04:32:18.000 158 30836.63 101.22 43545.92 88888.00 2009-06-07 04:32:19.000 158 30836.67 101.19 43545.94 88888.00 2009-06-07 04:32:20.000 158 30836.66 101.17 43545.92 53353.24 2009-06-07 04:32:21.000 158 30836.62 101.14 43545.95 88888.00 2009-06-07 04:32:22.000 158 30836.61 101.17 43545.96 88888.00 2009-06-07 04:32:23.000 158 30836.61 101.20 43545.94 88888.00 2009-06-07 04:32:24.000 158 30836.59 101.20 43545.99 88888.00 2009-06-07 04:32:25.000 158 30836.55 101.17 43545.93 53353.22 2009-06-07 04:32:26.000 158 30836.55 101.16 43545.95 88888.00 2009-06-07 04:32:27.000 158 30836.58 101.14 43545.95 88888.00 2009-06-07 04:32:28.000 158 30836.55 101.11 43545.95 88888.00 2009-06-07 04:32:29.000 158 30836.52 101.12 43545.97 88888.00 2009-06-07 04:32:30.000 158 30836.53 101.12 43545.96 53353.21 2009-06-07 04:32:31.000 158 30836.54 101.14 43545.96 88888.00 2009-06-07 04:32:32.000 158 30836.56 101.12 43545.94 88888.00 2009-06-07 04:32:33.000 158 30836.54 101.08 43545.94 88888.00 2009-06-07 04:32:34.000 158 30836.53 101.09 43545.96 88888.00 2009-06-07 04:32:35.000 158 30836.57 101.11 43545.99 53353.20 2009-06-07 04:32:36.000 158 30836.57 101.10 43546.02 88888.00 2009-06-07 04:32:37.000 158 30836.56 101.06 43545.99 88888.00 2009-06-07 04:32:38.000 158 30836.56 101.04 43545.95 88888.00 2009-06-07 04:32:39.000 158 30836.54 101.01 43545.96 88888.00 2009-06-07 04:32:40.000 158 30836.53 101.03 43545.97 53353.19 2009-06-07 04:32:41.000 158 30836.55 101.07 43545.94 88888.00 2009-06-07 04:32:42.000 158 30836.55 101.06 43545.92 88888.00 2009-06-07 04:32:43.000 158 30836.53 100.99 43545.93 88888.00 2009-06-07 04:32:44.000 158 30836.52 100.97 43545.95 88888.00 2009-06-07 04:32:45.000 158 30836.53 100.97 43545.93 53353.17 2009-06-07 04:32:46.000 158 30836.53 100.96 43545.96 88888.00 2009-06-07 04:32:47.000 158 30836.56 101.04 43545.98 88888.00 2009-06-07 04:32:48.000 158 30836.57 101.04 43545.91 88888.00 2009-06-07 04:32:49.000 158 30836.49 100.97 43545.95 88888.00 2009-06-07 04:32:50.000 158 30836.53 101.00 43545.99 53353.14 2009-06-07 04:32:51.000 158 30836.53 101.00 43545.93 88888.00 2009-06-07 04:32:52.000 158 30836.52 100.98 43545.94 88888.00 2009-06-07 04:32:53.000 158 30836.51 100.96 43545.92 88888.00 2009-06-07 04:32:54.000 158 30836.48 100.97 43545.96 88888.00 2009-06-07 04:32:55.000 158 30836.51 100.99 43545.98 53353.15 2009-06-07 04:32:56.000 158 30836.51 100.95 43545.89 88888.00 2009-06-07 04:32:57.000 158 30836.48 100.96 43545.90 88888.00 2009-06-07 04:32:58.000 158 30836.50 100.92 43545.95 88888.00 2009-06-07 04:32:59.000 158 30836.48 100.88 43545.91 88888.00 2009-06-07 04:33:00.000 158 30836.48 100.89 43545.90 53353.11 2009-06-07 04:33:01.000 158 30836.55 100.91 43545.90 88888.00 2009-06-07 04:33:02.000 158 30836.55 100.91 43545.86 88888.00 2009-06-07 04:33:03.000 158 30836.52 100.88 43545.85 88888.00 2009-06-07 04:33:04.000 158 30836.49 100.87 43545.87 88888.00 2009-06-07 04:33:05.000 158 30836.48 100.88 43545.85 53353.11 2009-06-07 04:33:06.000 158 30836.50 100.86 43545.79 88888.00 2009-06-07 04:33:07.000 158 30836.50 100.83 43545.82 88888.00 2009-06-07 04:33:08.000 158 30836.50 100.85 43545.84 88888.00 2009-06-07 04:33:09.000 158 30836.49 100.82 43545.80 88888.00 2009-06-07 04:33:10.000 158 30836.48 100.79 43545.85 53353.07 2009-06-07 04:33:11.000 158 30836.49 100.78 43545.85 88888.00 2009-06-07 04:33:12.000 158 30836.51 100.79 43545.89 88888.00 2009-06-07 04:33:13.000 158 30836.49 100.78 43545.87 88888.00 2009-06-07 04:33:14.000 158 30836.43 100.73 43545.88 88888.00 2009-06-07 04:33:15.000 158 30836.43 100.74 43545.84 53353.05 2009-06-07 04:33:16.000 158 30836.43 100.76 43545.81 88888.00 2009-06-07 04:33:17.000 158 30836.42 100.70 43545.83 88888.00 2009-06-07 04:33:18.000 158 30836.44 100.75 43545.83 88888.00 2009-06-07 04:33:19.000 158 30836.48 100.82 43545.78 88888.00 2009-06-07 04:33:20.000 158 30836.47 100.80 43545.73 53353.04 2009-06-07 04:33:21.000 158 30836.46 100.78 43545.77 88888.00 2009-06-07 04:33:22.000 158 30836.43 100.75 43545.81 88888.00 2009-06-07 04:33:23.000 158 30836.42 100.79 43545.77 88888.00 2009-06-07 04:33:24.000 158 30836.43 100.74 43545.76 88888.00 2009-06-07 04:33:25.000 158 30836.42 100.71 43545.75 53353.00 2009-06-07 04:33:26.000 158 30836.44 100.73 43545.78 88888.00 2009-06-07 04:33:27.000 158 30836.50 100.77 43545.81 88888.00 2009-06-07 04:33:28.000 158 30836.49 100.74 43545.79 88888.00 2009-06-07 04:33:29.000 158 30836.48 100.74 43545.76 88888.00 2009-06-07 04:33:30.000 158 30836.45 100.70 43545.73 53353.02 2009-06-07 04:33:31.000 158 30836.49 100.69 43545.72 88888.00 2009-06-07 04:33:32.000 158 30836.58 100.71 43545.72 88888.00 2009-06-07 04:33:33.000 158 30836.58 100.69 43545.71 88888.00 2009-06-07 04:33:34.000 158 30836.58 100.57 43545.78 88888.00 2009-06-07 04:33:35.000 158 30836.63 100.58 43545.73 53353.05 2009-06-07 04:33:36.000 158 30836.61 100.64 43545.67 88888.00 2009-06-07 04:33:37.000 158 30836.61 100.64 43545.69 88888.00 2009-06-07 04:33:38.000 158 30836.62 100.63 43545.69 88888.00 2009-06-07 04:33:39.000 158 30836.64 100.64 43545.66 88888.00 2009-06-07 04:33:40.000 158 30836.67 100.66 43545.57 53353.03 2009-06-07 04:33:41.000 158 30836.60 100.61 43545.64 88888.00 2009-06-07 04:33:42.000 158 30836.59 100.62 43545.65 88888.00 2009-06-07 04:33:43.000 158 30836.58 100.60 43545.69 88888.00 2009-06-07 04:33:44.000 158 30836.63 100.58 43545.70 88888.00 2009-06-07 04:33:45.000 158 30836.59 100.57 43545.70 53353.01 2009-06-07 04:33:46.000 158 30836.60 100.57 43545.65 88888.00 2009-06-07 04:33:47.000 158 30836.62 100.56 43545.64 88888.00 2009-06-07 04:33:48.000 158 30836.63 100.52 43545.64 88888.00 2009-06-07 04:33:49.000 158 30836.63 100.49 43545.64 88888.00 2009-06-07 04:33:50.000 158 30836.65 100.51 43545.58 53352.99 2009-06-07 04:33:51.000 158 30836.67 100.47 43545.55 88888.00 2009-06-07 04:33:52.000 158 30836.69 100.43 43545.51 88888.00 2009-06-07 04:33:53.000 158 30836.71 100.43 43545.40 88888.00 2009-06-07 04:33:54.000 158 30836.69 100.38 43545.33 88888.00 2009-06-07 04:33:55.000 158 30836.68 100.32 43545.26 53352.84 2009-06-07 04:33:56.000 158 30836.69 100.27 43545.16 88888.00 2009-06-07 04:33:57.000 158 30836.71 100.20 43545.11 88888.00 2009-06-07 04:33:58.000 158 30836.71 100.12 43545.08 88888.00 2009-06-07 04:33:59.000 158 30836.60 100.07 43545.09 88888.00 2009-06-07 04:34:00.000 158 30836.54 100.00 43545.11 53352.55 2009-06-07 04:34:01.000 158 30836.47 99.93 43545.07 88888.00 2009-06-07 04:34:02.000 158 30836.39 99.84 43545.05 88888.00 2009-06-07 04:34:03.000 158 30836.29 99.83 43545.09 88888.00 2009-06-07 04:34:04.000 158 30836.16 99.79 43545.09 88888.00 2009-06-07 04:34:05.000 158 30836.09 99.79 43545.11 53352.33 2009-06-07 04:34:06.000 158 30836.06 99.78 43545.19 88888.00 2009-06-07 04:34:07.000 158 30836.00 99.84 43545.27 88888.00 2009-06-07 04:34:08.000 158 30835.92 99.84 43545.31 88888.00 2009-06-07 04:34:09.000 158 30835.92 99.88 43545.28 88888.00 2009-06-07 04:34:10.000 158 30835.99 99.91 43545.27 53352.26 2009-06-07 04:34:11.000 158 30835.92 99.84 43545.33 88888.00 2009-06-07 04:34:12.000 158 30835.87 99.86 43545.35 88888.00 2009-06-07 04:34:13.000 158 30835.72 99.76 43545.47 88888.00 2009-06-07 04:34:14.000 158 30835.75 99.89 43545.52 88888.00 2009-06-07 04:34:15.000 158 30835.82 99.98 43545.42 53352.28 2009-06-07 04:34:16.000 158 30835.81 100.05 43545.44 88888.00 2009-06-07 04:34:17.000 158 30835.85 100.12 43545.50 88888.00 2009-06-07 04:34:18.000 158 30835.88 100.16 43545.51 88888.00 2009-06-07 04:34:19.000 158 30835.91 100.17 43545.50 88888.00 2009-06-07 04:34:20.000 158 30835.89 100.18 43545.51 53352.44 2009-06-07 04:34:21.000 158 30835.95 100.10 43545.48 88888.00 2009-06-07 04:34:22.000 158 30836.05 100.06 43545.46 88888.00 2009-06-07 04:34:23.000 158 30836.13 100.07 43545.54 88888.00 2009-06-07 04:34:24.000 158 30836.04 100.12 43545.56 88888.00 2009-06-07 04:34:25.000 158 30835.95 100.21 43545.57 53352.72 2009-06-07 04:34:26.000 158 30835.97 100.27 43545.67 88888.00 2009-06-07 04:34:27.000 158 30835.98 100.32 43545.72 88888.00 2009-06-07 04:34:28.000 158 30836.00 100.31 43545.65 88888.00 2009-06-07 04:34:29.000 158 30836.00 100.29 43545.61 88888.00 2009-06-07 04:34:30.000 158 30836.02 100.24 43545.62 53352.70 2009-06-07 04:34:31.000 158 30836.02 100.26 43545.60 88888.00 2009-06-07 04:34:32.000 158 30836.06 100.29 43545.66 88888.00 2009-06-07 04:34:33.000 158 30836.07 100.29 43545.69 88888.00 2009-06-07 04:34:34.000 158 30836.09 100.30 43545.68 88888.00 2009-06-07 04:34:35.000 158 30836.15 100.36 43545.77 53352.77 2009-06-07 04:34:36.000 158 30836.16 100.32 43545.72 88888.00 2009-06-07 04:34:37.000 158 30836.19 100.27 43545.65 88888.00 2009-06-07 04:34:38.000 158 30836.23 100.29 43545.65 88888.00 2009-06-07 04:34:39.000 158 30836.22 100.27 43545.65 88888.00 2009-06-07 04:34:40.000 158 30836.21 100.25 43545.69 53352.79 2009-06-07 04:34:41.000 158 30836.24 100.25 43545.68 88888.00 2009-06-07 04:34:42.000 158 30836.25 100.27 43545.67 88888.00 2009-06-07 04:34:43.000 158 30836.25 100.28 43545.64 88888.00 2009-06-07 04:34:44.000 158 30836.25 100.23 43545.66 88888.00 2009-06-07 04:34:45.000 158 30836.25 100.24 43545.67 53352.86 2009-06-07 04:34:46.000 158 30836.24 100.25 43545.70 88888.00 2009-06-07 04:34:47.000 158 30836.21 100.20 43545.72 88888.00 2009-06-07 04:34:48.000 158 30836.24 100.22 43545.75 88888.00 2009-06-07 04:34:49.000 158 30836.21 100.20 43545.66 88888.00 2009-06-07 04:34:50.000 158 30836.23 100.18 43545.65 53352.86 2009-06-07 04:34:51.000 158 30836.26 100.20 43545.65 88888.00 2009-06-07 04:34:52.000 158 30836.25 100.17 43545.67 88888.00 2009-06-07 04:34:53.000 158 30836.25 100.08 43545.66 88888.00 2009-06-07 04:34:54.000 158 30836.21 100.06 43545.66 88888.00 2009-06-07 04:34:55.000 158 30836.24 100.09 43545.68 53352.88 2009-06-07 04:34:56.000 158 30836.27 100.14 43545.67 88888.00 2009-06-07 04:34:57.000 158 30836.24 100.08 43545.63 88888.00 2009-06-07 04:34:58.000 158 30836.24 100.08 43545.68 88888.00 2009-06-07 04:34:59.000 158 30836.24 100.09 43545.70 88888.00 2009-06-07 04:35:00.000 158 30836.21 100.08 43545.75 53352.88 2009-06-07 04:35:01.000 158 30836.18 100.07 43545.82 88888.00 2009-06-07 04:35:02.000 158 30836.26 99.96 43545.77 88888.00 2009-06-07 04:35:03.000 158 30836.28 99.95 43545.71 88888.00 2009-06-07 04:35:04.000 158 30836.27 99.97 43545.72 88888.00 2009-06-07 04:35:05.000 158 30836.26 99.87 43545.69 53352.86 2009-06-07 04:35:06.000 158 30836.23 99.82 43545.69 88888.00 2009-06-07 04:35:07.000 158 30836.23 99.82 43545.71 88888.00 2009-06-07 04:35:08.000 158 30836.26 99.88 43545.77 88888.00 2009-06-07 04:35:09.000 158 30836.26 99.87 43545.81 88888.00 2009-06-07 04:35:10.000 158 30836.26 99.92 43545.81 53352.88 2009-06-07 04:35:11.000 158 30836.26 99.95 43545.73 88888.00 2009-06-07 04:35:12.000 158 30836.21 99.98 43545.73 88888.00 2009-06-07 04:35:13.000 158 30836.21 99.91 43545.75 88888.00 2009-06-07 04:35:14.000 158 30836.19 99.88 43545.78 88888.00 2009-06-07 04:35:15.000 158 30836.20 99.91 43545.80 53352.86 2009-06-07 04:35:16.000 158 30836.19 99.88 43545.80 88888.00 2009-06-07 04:35:17.000 158 30836.18 99.88 43545.77 88888.00 2009-06-07 04:35:18.000 158 30836.19 99.84 43545.74 88888.00 2009-06-07 04:35:19.000 158 30836.21 99.81 43545.76 88888.00 2009-06-07 04:35:20.000 158 30836.22 99.80 43545.80 53352.85 2009-06-07 04:35:21.000 158 30836.18 99.82 43545.78 88888.00 2009-06-07 04:35:22.000 158 30836.19 99.82 43545.75 88888.00 2009-06-07 04:35:23.000 158 30836.24 99.81 43545.71 88888.00 2009-06-07 04:35:24.000 158 30836.25 99.82 43545.69 88888.00 2009-06-07 04:35:25.000 158 30836.28 99.82 43545.66 53352.88 2009-06-07 04:35:26.000 158 30836.31 99.84 43545.70 88888.00 2009-06-07 04:35:27.000 158 30836.26 99.80 43545.76 88888.00 2009-06-07 04:35:28.000 158 30836.27 99.80 43545.72 88888.00 2009-06-07 04:35:29.000 158 30836.30 99.84 43545.76 88888.00 2009-06-07 04:35:30.000 158 30836.32 99.82 43545.76 53352.89 2009-06-07 04:35:31.000 158 30836.28 99.83 43545.76 88888.00 2009-06-07 04:35:32.000 158 30836.28 99.78 43545.75 88888.00 2009-06-07 04:35:33.000 158 30836.29 99.77 43545.75 88888.00 2009-06-07 04:35:34.000 158 30836.31 99.79 43545.73 88888.00 2009-06-07 04:35:35.000 158 30836.31 99.80 43545.77 53352.90 2009-06-07 04:35:36.000 158 30836.30 99.79 43545.78 88888.00 2009-06-07 04:35:37.000 158 30836.29 99.78 43545.77 88888.00 2009-06-07 04:35:38.000 158 30836.28 99.75 43545.78 88888.00 2009-06-07 04:35:39.000 158 30836.30 99.75 43545.78 88888.00 2009-06-07 04:35:40.000 158 30836.36 99.75 43545.78 53352.91 2009-06-07 04:35:41.000 158 30836.37 99.74 43545.77 88888.00 2009-06-07 04:35:42.000 158 30836.31 99.72 43545.76 88888.00 2009-06-07 04:35:43.000 158 30836.30 99.74 43545.73 88888.00 2009-06-07 04:35:44.000 158 30836.30 99.72 43545.75 88888.00 2009-06-07 04:35:45.000 158 30836.28 99.71 43545.77 53352.91 2009-06-07 04:35:46.000 158 30836.28 99.71 43545.75 88888.00 2009-06-07 04:35:47.000 158 30836.26 99.69 43545.76 88888.00 2009-06-07 04:35:48.000 158 30836.24 99.66 43545.70 88888.00 2009-06-07 04:35:49.000 158 30836.28 99.67 43545.70 88888.00 2009-06-07 04:35:50.000 158 30836.30 99.67 43545.75 53352.88 2009-06-07 04:35:51.000 158 30836.28 99.66 43545.75 88888.00 2009-06-07 04:35:52.000 158 30836.28 99.64 43545.73 88888.00 2009-06-07 04:35:53.000 158 30836.27 99.64 43545.69 88888.00 2009-06-07 04:35:54.000 158 30836.23 99.66 43545.70 88888.00 2009-06-07 04:35:55.000 158 30836.25 99.66 43545.71 53352.87 2009-06-07 04:35:56.000 158 30836.25 99.65 43545.80 88888.00 2009-06-07 04:35:57.000 158 30836.26 99.64 43545.83 88888.00 2009-06-07 04:35:58.000 158 30836.23 99.62 43545.79 88888.00 2009-06-07 04:35:59.000 158 30836.24 99.67 43545.74 88888.00 2009-06-07 04:36:00.000 158 30836.24 99.67 43545.73 53352.87 2009-06-07 04:36:01.000 158 30836.25 99.60 43545.70 88888.00 2009-06-07 04:36:02.000 158 30836.26 99.62 43545.74 88888.00 2009-06-07 04:36:03.000 158 30836.26 99.62 43545.76 88888.00 2009-06-07 04:36:04.000 158 30836.25 99.62 43545.72 88888.00 2009-06-07 04:36:05.000 158 30836.20 99.62 43545.71 53352.84 2009-06-07 04:36:06.000 158 30836.25 99.61 43545.71 88888.00 2009-06-07 04:36:07.000 158 30836.27 99.63 43545.67 88888.00 2009-06-07 04:36:08.000 158 30836.24 99.62 43545.59 88888.00 2009-06-07 04:36:09.000 158 30836.24 99.61 43545.59 88888.00 2009-06-07 04:36:10.000 158 30836.28 99.55 43545.65 53352.87 2009-06-07 04:36:11.000 158 30836.31 99.57 43545.69 88888.00 2009-06-07 04:36:12.000 158 30836.30 99.59 43545.70 88888.00 2009-06-07 04:36:13.000 158 30836.31 99.60 43545.70 88888.00 2009-06-07 04:36:14.000 158 30836.29 99.56 43545.69 88888.00 2009-06-07 04:36:15.000 158 30836.27 99.56 43545.65 53352.85 2009-06-07 04:36:16.000 158 30836.26 99.57 43545.66 88888.00 2009-06-07 04:36:17.000 158 30836.28 99.59 43545.69 88888.00 2009-06-07 04:36:18.000 158 30836.29 99.60 43545.70 88888.00 2009-06-07 04:36:19.000 158 30836.33 99.59 43545.63 88888.00 2009-06-07 04:36:20.000 158 30836.32 99.57 43545.61 53352.89 2009-06-07 04:36:21.000 158 30836.32 99.54 43545.65 88888.00 2009-06-07 04:36:22.000 158 30836.35 99.52 43545.66 88888.00 2009-06-07 04:36:23.000 158 30836.34 99.56 43545.66 88888.00 2009-06-07 04:36:24.000 158 30836.37 99.55 43545.67 88888.00 2009-06-07 04:36:25.000 158 30836.37 99.56 43545.69 53352.90 2009-06-07 04:36:26.000 158 30836.36 99.55 43545.67 88888.00 2009-06-07 04:36:27.000 158 30836.38 99.55 43545.69 88888.00 2009-06-07 04:36:28.000 158 30836.38 99.56 43545.70 88888.00 2009-06-07 04:36:29.000 158 30836.38 99.63 43545.71 88888.00 2009-06-07 04:36:30.000 158 30836.40 99.63 43545.70 53352.93 2009-06-07 04:36:31.000 158 30836.38 99.60 43545.71 88888.00 2009-06-07 04:36:32.000 158 30836.40 99.58 43545.72 88888.00 2009-06-07 04:36:33.000 158 30836.41 99.61 43545.72 88888.00 2009-06-07 04:36:34.000 158 30836.41 99.60 43545.70 88888.00 2009-06-07 04:36:35.000 158 30836.41 99.54 43545.69 53352.88 2009-06-07 04:36:36.000 158 30836.43 99.55 43545.69 88888.00 2009-06-07 04:36:37.000 158 30836.44 99.51 43545.70 88888.00 2009-06-07 04:36:38.000 158 30836.42 99.46 43545.67 88888.00 2009-06-07 04:36:39.000 158 30836.39 99.48 43545.67 88888.00 2009-06-07 04:36:40.000 158 30836.41 99.45 43545.70 53352.91 2009-06-07 04:36:41.000 158 30836.39 99.44 43545.70 88888.00 2009-06-07 04:36:42.000 158 30836.38 99.47 43545.67 88888.00 2009-06-07 04:36:43.000 158 30836.40 99.49 43545.71 88888.00 2009-06-07 04:36:44.000 158 30836.44 99.51 43545.69 88888.00 2009-06-07 04:36:45.000 158 30836.48 99.56 43545.63 53352.89 2009-06-07 04:36:46.000 158 30836.39 99.48 43545.69 88888.00 2009-06-07 04:36:47.000 158 30836.37 99.42 43545.71 88888.00 2009-06-07 04:36:48.000 158 30836.39 99.40 43545.71 88888.00 2009-06-07 04:36:49.000 158 30836.38 99.43 43545.71 88888.00 2009-06-07 04:36:50.000 158 30836.40 99.44 43545.65 53352.94 2009-06-07 04:36:51.000 158 30836.40 99.42 43545.69 88888.00 2009-06-07 04:36:52.000 158 30836.38 99.41 43545.72 88888.00 2009-06-07 04:36:53.000 158 30836.40 99.37 43545.68 88888.00 2009-06-07 04:36:54.000 158 30836.38 99.35 43545.67 88888.00 2009-06-07 04:36:55.000 158 30836.37 99.38 43545.73 53352.91 2009-06-07 04:36:56.000 158 30836.35 99.33 43545.64 88888.00 2009-06-07 04:36:57.000 158 30836.39 99.35 43545.60 88888.00 2009-06-07 04:36:58.000 158 30836.36 99.35 43545.64 88888.00 2009-06-07 04:36:59.000 158 30836.37 99.36 43545.64 88888.00 2009-06-07 04:37:00.000 158 30836.36 99.38 43545.67 53352.88 2009-06-07 04:37:01.000 158 30836.35 99.38 43545.71 88888.00 2009-06-07 04:37:02.000 158 30836.36 99.40 43545.67 88888.00 2009-06-07 04:37:03.000 158 30836.37 99.39 43545.68 88888.00 2009-06-07 04:37:04.000 158 30836.33 99.39 43545.69 88888.00 2009-06-07 04:37:05.000 158 30836.36 99.39 43545.72 53352.89 2009-06-07 04:37:06.000 158 30836.34 99.38 43545.70 88888.00 2009-06-07 04:37:07.000 158 30836.35 99.37 43545.71 88888.00 2009-06-07 04:37:08.000 158 30836.36 99.37 43545.70 88888.00 2009-06-07 04:37:09.000 158 30836.30 99.34 43545.73 88888.00 2009-06-07 04:37:10.000 158 30836.31 99.36 43545.67 53352.90 2009-06-07 04:37:11.000 158 30836.34 99.40 43545.71 88888.00 2009-06-07 04:37:12.000 158 30836.34 99.38 43545.69 88888.00 2009-06-07 04:37:13.000 158 30836.33 99.32 43545.65 88888.00 2009-06-07 04:37:14.000 158 30836.34 99.34 43545.69 88888.00 2009-06-07 04:37:15.000 158 30836.34 99.36 43545.70 53352.93 2009-06-07 04:37:16.000 158 30836.35 99.40 43545.71 88888.00 2009-06-07 04:37:17.000 158 30836.33 99.37 43545.67 88888.00 2009-06-07 04:37:18.000 158 30836.40 99.34 43545.71 88888.00 2009-06-07 04:37:19.000 158 30836.43 99.34 43545.74 88888.00 2009-06-07 04:37:20.000 158 30836.40 99.32 43545.71 53352.94 2009-06-07 04:37:21.000 158 30836.40 99.31 43545.67 88888.00 2009-06-07 04:37:22.000 158 30836.36 99.31 43545.64 88888.00 2009-06-07 04:37:23.000 158 30836.37 99.35 43545.65 88888.00 2009-06-07 04:37:24.000 158 30836.38 99.37 43545.65 88888.00 2009-06-07 04:37:25.000 158 30836.36 99.29 43545.64 53352.96 2009-06-07 04:37:26.000 158 30836.38 99.29 43545.67 88888.00 2009-06-07 04:37:27.000 158 30836.36 99.29 43545.58 88888.00 2009-06-07 04:37:28.000 158 30836.38 99.30 43545.56 88888.00 2009-06-07 04:37:29.000 158 30836.40 99.28 43545.63 88888.00 2009-06-07 04:37:30.000 158 30836.41 99.25 43545.60 53352.96 2009-06-07 04:37:31.000 158 30836.41 99.26 43545.63 88888.00 2009-06-07 04:37:32.000 158 30836.39 99.25 43545.63 88888.00 2009-06-07 04:37:33.000 158 30836.38 99.25 43545.66 88888.00 2009-06-07 04:37:34.000 158 30836.36 99.27 43545.67 88888.00 2009-06-07 04:37:35.000 158 30836.34 99.21 43545.64 53352.95 2009-06-07 04:37:36.000 158 30836.36 99.20 43545.67 88888.00 2009-06-07 04:37:37.000 158 30836.38 99.20 43545.66 88888.00 2009-06-07 04:37:38.000 158 30836.36 99.20 43545.62 88888.00 2009-06-07 04:37:39.000 158 30836.34 99.18 43545.57 88888.00 2009-06-07 04:37:40.000 158 30836.32 99.17 43545.53 53352.90 2009-06-07 04:37:41.000 158 30836.31 99.15 43545.59 88888.00 2009-06-07 04:37:42.000 158 30836.34 99.11 43545.62 88888.00 2009-06-07 04:37:43.000 158 30836.31 99.15 43545.66 88888.00 2009-06-07 04:37:44.000 158 30836.28 99.09 43545.58 88888.00 2009-06-07 04:37:45.000 158 30836.24 99.07 43545.57 53352.89 2009-06-07 04:37:46.000 158 30836.24 99.08 43545.55 88888.00 2009-06-07 04:37:47.000 158 30836.26 99.11 43545.60 88888.00 2009-06-07 04:37:48.000 158 30836.26 99.10 43545.59 88888.00 2009-06-07 04:37:49.000 158 30836.23 99.09 43545.56 88888.00 2009-06-07 04:37:50.000 158 30836.28 99.16 43545.60 53352.85 2009-06-07 04:37:51.000 158 30836.29 99.16 43545.56 88888.00 2009-06-07 04:37:52.000 158 30836.30 99.17 43545.54 88888.00 2009-06-07 04:37:53.000 158 30836.28 99.15 43545.56 88888.00 2009-06-07 04:37:54.000 158 30836.25 99.10 43545.54 88888.00 2009-06-07 04:37:55.000 158 30836.27 99.13 43545.56 53352.80 2009-06-07 04:37:56.000 158 30836.24 99.10 43545.49 88888.00 2009-06-07 04:37:57.000 158 30836.26 99.08 43545.54 88888.00 2009-06-07 04:37:58.000 158 30836.27 99.06 43545.59 88888.00 2009-06-07 04:37:59.000 158 30836.24 99.09 43545.60 88888.00 2009-06-07 04:38:00.000 158 30836.23 99.08 43545.62 53352.80 2009-06-07 04:38:01.000 158 30836.23 99.12 43545.64 88888.00 2009-06-07 04:38:02.000 158 30836.24 99.11 43545.63 88888.00 2009-06-07 04:38:03.000 158 30836.24 99.11 43545.65 88888.00 2009-06-07 04:38:04.000 158 30836.26 99.14 43545.64 88888.00 2009-06-07 04:38:05.000 158 30836.27 99.12 43545.56 53352.77 2009-06-07 04:38:06.000 158 30836.29 99.14 43545.60 88888.00 2009-06-07 04:38:07.000 158 30836.30 99.19 43545.61 88888.00 2009-06-07 04:38:08.000 158 30836.29 99.13 43545.63 88888.00 2009-06-07 04:38:09.000 158 30836.29 99.09 43545.63 88888.00 2009-06-07 04:38:10.000 158 30836.31 99.08 43545.63 53352.80 2009-06-07 04:38:11.000 158 30836.31 99.16 43545.65 88888.00 2009-06-07 04:38:12.000 158 30836.31 99.13 43545.64 88888.00 2009-06-07 04:38:13.000 158 30836.28 99.11 43545.62 88888.00 2009-06-07 04:38:14.000 158 30836.31 99.09 43545.61 88888.00 2009-06-07 04:38:15.000 158 30836.33 99.10 43545.61 53352.84 2009-06-07 04:38:16.000 158 30836.34 99.15 43545.56 88888.00 2009-06-07 04:38:17.000 158 30836.36 99.13 43545.58 88888.00 2009-06-07 04:38:18.000 158 30836.36 99.06 43545.62 88888.00 2009-06-07 04:38:19.000 158 30836.37 99.01 43545.62 88888.00 2009-06-07 04:38:20.000 158 30836.38 99.01 43545.61 53352.83 2009-06-07 04:38:21.000 158 30836.36 99.02 43545.61 88888.00 2009-06-07 04:38:22.000 158 30836.37 99.03 43545.61 88888.00 2009-06-07 04:38:23.000 158 30836.35 99.06 43545.65 88888.00 2009-06-07 04:38:24.000 158 30836.32 99.02 43545.64 88888.00 2009-06-07 04:38:25.000 158 30836.35 99.03 43545.61 53352.85 2009-06-07 04:38:26.000 158 30836.35 99.00 43545.58 88888.00 2009-06-07 04:38:27.000 158 30836.40 99.03 43545.57 88888.00 2009-06-07 04:38:28.000 158 30836.39 99.01 43545.56 88888.00 2009-06-07 04:38:29.000 158 30836.36 99.04 43545.57 88888.00 2009-06-07 04:38:30.000 158 30836.34 99.03 43545.54 53352.83 2009-06-07 04:38:31.000 158 30836.34 98.97 43545.53 88888.00 2009-06-07 04:38:32.000 158 30836.35 98.92 43545.56 88888.00 2009-06-07 04:38:33.000 158 30836.33 98.92 43545.56 88888.00 2009-06-07 04:38:34.000 158 30836.34 98.94 43545.56 88888.00 2009-06-07 04:38:35.000 158 30836.36 98.92 43545.59 53352.82 2009-06-07 04:38:36.000 158 30836.39 98.92 43545.52 88888.00 2009-06-07 04:38:37.000 158 30836.38 98.91 43545.51 88888.00 2009-06-07 04:38:38.000 158 30836.35 98.91 43545.53 88888.00 2009-06-07 04:38:39.000 158 30836.35 98.91 43545.51 88888.00 2009-06-07 04:38:40.000 158 30836.35 98.89 43545.46 53352.79 2009-06-07 04:38:41.000 158 30836.33 98.89 43545.45 88888.00 2009-06-07 04:38:42.000 158 30836.31 98.87 43545.46 88888.00 2009-06-07 04:38:43.000 158 30836.27 98.81 43545.45 88888.00 2009-06-07 04:38:44.000 158 30836.24 98.79 43545.51 88888.00 2009-06-07 04:38:45.000 158 30836.25 98.80 43545.49 53352.73 2009-06-07 04:38:46.000 158 30836.28 98.83 43545.41 88888.00 2009-06-07 04:38:47.000 158 30836.27 98.81 43545.40 88888.00 2009-06-07 04:38:48.000 158 30836.26 98.74 43545.42 88888.00 2009-06-07 04:38:49.000 158 30836.22 98.74 43545.47 88888.00 2009-06-07 04:38:50.000 158 30836.25 98.78 43545.54 53352.67 2009-06-07 04:38:51.000 158 30836.25 98.81 43545.54 88888.00 2009-06-07 04:38:52.000 158 30836.25 98.78 43545.55 88888.00 2009-06-07 04:38:53.000 158 30836.25 98.82 43545.58 88888.00 2009-06-07 04:38:54.000 158 30836.26 98.83 43545.52 88888.00 2009-06-07 04:38:55.000 158 30836.26 98.81 43545.56 53352.71 2009-06-07 04:38:56.000 158 30836.28 98.79 43545.50 88888.00 2009-06-07 04:38:57.000 158 30836.26 98.81 43545.52 88888.00 2009-06-07 04:38:58.000 158 30836.27 98.87 43545.55 88888.00 2009-06-07 04:38:59.000 158 30836.27 98.94 43545.54 88888.00 2009-06-07 04:39:00.000 158 30836.25 98.87 43545.51 53352.67 2009-06-07 04:39:01.000 158 30836.26 98.84 43545.53 88888.00 2009-06-07 04:39:02.000 158 30836.29 98.85 43545.53 88888.00 2009-06-07 04:39:03.000 158 30836.29 98.84 43545.54 88888.00 2009-06-07 04:39:04.000 158 30836.30 98.83 43545.51 88888.00 2009-06-07 04:39:05.000 158 30836.30 98.83 43545.55 53352.74 2009-06-07 04:39:06.000 158 30836.28 98.84 43545.52 88888.00 2009-06-07 04:39:07.000 158 30836.28 98.83 43545.50 88888.00 2009-06-07 04:39:08.000 158 30836.28 98.83 43545.51 88888.00 2009-06-07 04:39:09.000 158 30836.33 98.78 43545.53 88888.00 2009-06-07 04:39:10.000 158 30836.34 98.79 43545.48 53352.72 2009-06-07 04:39:11.000 158 30836.33 98.78 43545.46 88888.00 2009-06-07 04:39:12.000 158 30836.33 98.72 43545.42 88888.00 2009-06-07 04:39:13.000 158 30836.28 98.73 43545.42 88888.00 2009-06-07 04:39:14.000 158 30836.28 98.73 43545.48 88888.00 2009-06-07 04:39:15.000 158 30836.28 98.75 43545.49 53352.73 2009-06-07 04:39:16.000 158 30836.24 98.73 43545.44 88888.00 2009-06-07 04:39:17.000 158 30836.26 98.67 43545.47 88888.00 2009-06-07 04:39:18.000 158 30836.26 98.69 43545.48 88888.00 2009-06-07 04:39:19.000 158 30836.25 98.71 43545.45 88888.00 2009-06-07 04:39:20.000 158 30836.25 98.67 43545.40 53352.72 2009-06-07 04:39:21.000 158 30836.25 98.65 43545.40 88888.00 2009-06-07 04:39:22.000 158 30836.26 98.65 43545.38 88888.00 2009-06-07 04:39:23.000 158 30836.24 98.63 43545.42 88888.00 2009-06-07 04:39:24.000 158 30836.22 98.66 43545.42 88888.00 2009-06-07 04:39:25.000 158 30836.20 98.70 43545.45 53352.68 2009-06-07 04:39:26.000 158 30836.19 98.70 43545.52 88888.00 2009-06-07 04:39:27.000 158 30836.19 98.67 43545.49 88888.00 2009-06-07 04:39:28.000 158 30836.19 98.62 43545.42 88888.00 2009-06-07 04:39:29.000 158 30836.21 98.59 43545.42 88888.00 2009-06-07 04:39:30.000 158 30836.18 98.58 43545.40 53352.63 2009-06-07 04:39:31.000 158 30836.17 98.57 43545.35 88888.00 2009-06-07 04:39:32.000 158 30836.17 98.58 43545.32 88888.00 2009-06-07 04:39:33.000 158 30836.15 98.61 43545.38 88888.00 2009-06-07 04:39:34.000 158 30836.15 98.60 43545.33 88888.00 2009-06-07 04:39:35.000 158 30836.14 98.58 43545.34 53352.61 2009-06-07 04:39:36.000 158 30836.15 98.60 43545.36 88888.00 2009-06-07 04:39:37.000 158 30836.11 98.64 43545.41 88888.00 2009-06-07 04:39:38.000 158 30836.10 98.69 43545.43 88888.00 2009-06-07 04:39:39.000 158 30836.13 98.66 43545.40 88888.00 2009-06-07 04:39:40.000 158 30836.11 98.64 43545.38 53352.58 2009-06-07 04:39:41.000 158 30836.09 98.61 43545.38 88888.00 2009-06-07 04:39:42.000 158 30836.09 98.60 43545.40 88888.00 2009-06-07 04:39:43.000 158 30836.12 98.64 43545.47 88888.00 2009-06-07 04:39:44.000 158 30836.11 98.63 43545.46 88888.00 2009-06-07 04:39:45.000 158 30836.13 98.62 43545.49 53352.57 2009-06-07 04:39:46.000 158 30836.14 98.63 43545.52 88888.00 2009-06-07 04:39:47.000 158 30836.13 98.66 43545.47 88888.00 2009-06-07 04:39:48.000 158 30836.14 98.70 43545.44 88888.00 2009-06-07 04:39:49.000 158 30836.15 98.71 43545.43 88888.00 2009-06-07 04:39:50.000 158 30836.13 98.63 43545.40 53352.54 2009-06-07 04:39:51.000 158 30836.15 98.58 43545.39 88888.00 2009-06-07 04:39:52.000 158 30836.14 98.54 43545.34 88888.00 2009-06-07 04:39:53.000 158 30836.14 98.59 43545.44 88888.00 2009-06-07 04:39:54.000 158 30836.16 98.60 43545.46 88888.00 2009-06-07 04:39:55.000 158 30836.15 98.53 43545.43 53352.56 2009-06-07 04:39:56.000 158 30836.13 98.54 43545.48 88888.00 2009-06-07 04:39:57.000 158 30836.11 98.53 43545.52 88888.00 2009-06-07 04:39:58.000 158 30836.12 98.55 43545.49 88888.00 2009-06-07 04:39:59.000 158 30836.14 98.55 43545.51 88888.00 2009-06-07 04:40:00.000 158 30836.16 98.50 43545.47 53352.55 2009-06-07 04:40:01.000 158 30836.14 98.45 43545.40 88888.00 2009-06-07 04:40:02.000 158 30836.08 98.45 43545.38 88888.00 2009-06-07 04:40:03.000 158 30836.10 98.47 43545.37 88888.00 2009-06-07 04:40:04.000 158 30836.09 98.46 43545.37 88888.00 2009-06-07 04:40:05.000 158 30836.04 98.41 43545.40 53352.49 2009-06-07 04:40:06.000 158 30836.03 98.41 43545.40 88888.00 2009-06-07 04:40:07.000 158 30836.04 98.43 43545.34 88888.00 2009-06-07 04:40:08.000 158 30836.09 98.42 43545.28 88888.00 2009-06-07 04:40:09.000 158 30836.06 98.43 43545.31 88888.00 2009-06-07 04:40:10.000 158 30836.01 98.40 43545.36 53352.46 2009-06-07 04:40:11.000 158 30836.03 98.39 43545.39 88888.00 2009-06-07 04:40:12.000 158 30835.98 98.39 43545.37 88888.00 2009-06-07 04:40:13.000 158 30835.98 98.39 43545.37 88888.00 2009-06-07 04:40:14.000 158 30835.98 98.41 43545.43 88888.00 2009-06-07 04:40:15.000 158 30835.98 98.48 43545.42 53352.41 2009-06-07 04:40:16.000 158 30835.96 98.47 43545.47 88888.00 2009-06-07 04:40:17.000 158 30835.93 98.49 43545.49 88888.00 2009-06-07 04:40:18.000 158 30835.97 98.50 43545.48 88888.00 2009-06-07 04:40:19.000 158 30835.96 98.48 43545.46 88888.00 2009-06-07 04:40:20.000 158 30835.94 98.51 43545.42 53352.40 2009-06-07 04:40:21.000 158 30835.97 98.50 43545.46 88888.00 2009-06-07 04:40:22.000 158 30835.95 98.45 43545.45 88888.00 2009-06-07 04:40:23.000 158 30835.91 98.45 43545.50 88888.00 2009-06-07 04:40:24.000 158 30835.93 98.46 43545.44 88888.00 2009-06-07 04:40:25.000 158 30835.95 98.48 43545.41 53352.42 2009-06-07 04:40:26.000 158 30835.92 98.49 43545.40 88888.00 2009-06-07 04:40:27.000 158 30835.94 98.43 43545.37 88888.00 2009-06-07 04:40:28.000 158 30835.96 98.43 43545.34 88888.00 2009-06-07 04:40:29.000 158 30835.90 98.40 43545.39 88888.00 2009-06-07 04:40:30.000 158 30835.91 98.46 43545.50 53352.40 2009-06-07 04:40:31.000 158 30836.01 98.58 43545.43 88888.00 2009-06-07 04:40:32.000 158 30836.01 98.55 43545.38 88888.00 2009-06-07 04:40:33.000 158 30835.98 98.54 43545.35 88888.00 2009-06-07 04:40:34.000 158 30836.01 98.52 43545.35 88888.00 2009-06-07 04:40:35.000 158 30836.04 98.49 43545.35 53352.44 2009-06-07 04:40:36.000 158 30836.07 98.50 43545.37 88888.00 2009-06-07 04:40:37.000 158 30836.06 98.50 43545.43 88888.00 2009-06-07 04:40:38.000 158 30836.05 98.50 43545.45 88888.00 2009-06-07 04:40:39.000 158 30836.04 98.50 43545.46 88888.00 2009-06-07 04:40:40.000 158 30836.05 98.48 43545.40 53352.47 2009-06-07 04:40:41.000 158 30836.08 98.45 43545.39 88888.00 2009-06-07 04:40:42.000 158 30836.10 98.43 43545.40 88888.00 2009-06-07 04:40:43.000 158 30836.13 98.43 43545.42 88888.00 2009-06-07 04:40:44.000 158 30836.16 98.42 43545.44 88888.00 2009-06-07 04:40:45.000 158 30836.16 98.41 43545.45 53352.52 2009-06-07 04:40:46.000 158 30836.17 98.45 43545.39 88888.00 2009-06-07 04:40:47.000 158 30836.16 98.44 43545.41 88888.00 2009-06-07 04:40:48.000 158 30836.18 98.46 43545.46 88888.00 2009-06-07 04:40:49.000 158 30836.18 98.46 43545.43 88888.00 2009-06-07 04:40:50.000 158 30836.21 98.50 43545.38 53352.55 2009-06-07 04:40:51.000 158 30836.20 98.51 43545.37 88888.00 2009-06-07 04:40:52.000 158 30836.23 98.50 43545.33 88888.00 2009-06-07 04:40:53.000 158 30836.24 98.49 43545.38 88888.00 2009-06-07 04:40:54.000 158 30836.19 98.47 43545.42 88888.00 2009-06-07 04:40:55.000 158 30836.21 98.43 43545.42 53352.52 2009-06-07 04:40:56.000 158 30836.20 98.42 43545.39 88888.00 2009-06-07 04:40:57.000 158 30836.19 98.44 43545.38 88888.00 2009-06-07 04:40:58.000 158 30836.19 98.45 43545.39 88888.00 2009-06-07 04:40:59.000 158 30836.19 98.45 43545.43 88888.00 2009-06-07 04:41:00.000 158 30836.19 98.45 43545.39 53352.54 2009-06-07 04:41:01.000 158 30836.21 98.44 43545.42 88888.00 2009-06-07 04:41:02.000 158 30836.20 98.44 43545.45 88888.00 2009-06-07 04:41:03.000 158 30836.19 98.46 43545.49 88888.00 2009-06-07 04:41:04.000 158 30836.19 98.41 43545.45 88888.00 2009-06-07 04:41:05.000 158 30836.19 98.42 43545.43 53352.53 2009-06-07 04:41:06.000 158 30836.21 98.43 43545.40 88888.00 2009-06-07 04:41:07.000 158 30836.19 98.42 43545.44 88888.00 2009-06-07 04:41:08.000 158 30836.19 98.42 43545.44 88888.00 2009-06-07 04:41:09.000 158 30836.17 98.42 43545.39 88888.00 2009-06-07 04:41:10.000 158 30836.18 98.43 43545.39 53352.54 2009-06-07 04:41:11.000 158 30836.20 98.39 43545.38 88888.00 2009-06-07 04:41:12.000 158 30836.20 98.39 43545.38 88888.00 2009-06-07 04:41:13.000 158 30836.22 98.37 43545.42 88888.00 2009-06-07 04:41:14.000 158 30836.21 98.38 43545.40 88888.00 2009-06-07 04:41:15.000 158 30836.20 98.36 43545.38 53352.55 2009-06-07 04:41:16.000 158 30836.20 98.35 43545.33 88888.00 2009-06-07 04:41:17.000 158 30836.22 98.36 43545.35 88888.00 2009-06-07 04:41:18.000 158 30836.27 98.40 43545.31 88888.00 2009-06-07 04:41:19.000 158 30836.32 98.44 43545.23 88888.00 2009-06-07 04:41:20.000 158 30836.28 98.44 43545.25 53352.57 2009-06-07 04:41:21.000 158 30836.26 98.44 43545.30 88888.00 2009-06-07 04:41:22.000 158 30836.26 98.42 43545.30 88888.00 2009-06-07 04:41:23.000 158 30836.23 98.38 43545.32 88888.00 2009-06-07 04:41:24.000 158 30836.23 98.38 43545.30 88888.00 2009-06-07 04:41:25.000 158 30836.22 98.35 43545.28 53352.57 2009-06-07 04:41:26.000 158 30836.24 98.35 43545.32 88888.00 2009-06-07 04:41:27.000 158 30836.21 98.31 43545.33 88888.00 2009-06-07 04:41:28.000 158 30836.20 98.31 43545.31 88888.00 2009-06-07 04:41:29.000 158 30836.23 98.30 43545.38 88888.00 2009-06-07 04:41:30.000 158 30836.26 98.30 43545.40 53352.57 2009-06-07 04:41:31.000 158 30836.26 98.25 43545.35 88888.00 2009-06-07 04:41:32.000 158 30836.26 98.28 43545.36 88888.00 2009-06-07 04:41:33.000 158 30836.29 98.28 43545.38 88888.00 2009-06-07 04:41:34.000 158 30836.27 98.26 43545.36 88888.00 2009-06-07 04:41:35.000 158 30836.27 98.26 43545.38 53352.59 2009-06-07 04:41:36.000 158 30836.31 98.29 43545.35 88888.00 2009-06-07 04:41:37.000 158 30836.31 98.32 43545.40 88888.00 2009-06-07 04:41:38.000 158 30836.29 98.27 43545.38 88888.00 2009-06-07 04:41:39.000 158 30836.29 98.23 43545.35 88888.00 2009-06-07 04:41:40.000 158 30836.29 98.23 43545.33 53352.60 2009-06-07 04:41:41.000 158 30836.31 98.22 43545.31 88888.00 2009-06-07 04:41:42.000 158 30836.31 98.24 43545.39 88888.00 2009-06-07 04:41:43.000 158 30836.30 98.25 43545.43 88888.00 2009-06-07 04:41:44.000 158 30836.29 98.23 43545.32 88888.00 2009-06-07 04:41:45.000 158 30836.30 98.19 43545.35 53352.57 2009-06-07 04:41:46.000 158 30836.29 98.19 43545.37 88888.00 2009-06-07 04:41:47.000 158 30836.31 98.21 43545.35 88888.00 2009-06-07 04:41:48.000 158 30836.31 98.21 43545.37 88888.00 2009-06-07 04:41:49.000 158 30836.29 98.22 43545.38 88888.00 2009-06-07 04:41:50.000 158 30836.31 98.20 43545.39 53352.58 2009-06-07 04:41:51.000 158 30836.31 98.17 43545.36 88888.00 2009-06-07 04:41:52.000 158 30836.31 98.16 43545.30 88888.00 2009-06-07 04:41:53.000 158 30836.33 98.14 43545.34 88888.00 2009-06-07 04:41:54.000 158 30836.34 98.15 43545.38 88888.00 2009-06-07 04:41:55.000 158 30836.36 98.15 43545.33 53352.59 2009-06-07 04:41:56.000 158 30836.35 98.15 43545.38 88888.00 2009-06-07 04:41:57.000 158 30836.31 98.12 43545.40 88888.00 2009-06-07 04:41:58.000 158 30836.29 98.12 43545.40 88888.00 2009-06-07 04:41:59.000 158 30836.30 98.11 43545.43 88888.00 2009-06-07 04:42:00.000 158 30836.31 98.11 43545.45 53352.64 2009-06-07 04:42:01.000 158 30836.33 98.11 43545.42 88888.00 2009-06-07 04:42:02.000 158 30836.34 98.07 43545.41 88888.00 2009-06-07 04:42:03.000 158 30836.33 98.06 43545.42 88888.00 2009-06-07 04:42:04.000 158 30836.38 98.09 43545.45 88888.00 2009-06-07 04:42:05.000 158 30836.39 98.14 43545.45 53352.60 2009-06-07 04:42:06.000 158 30836.38 98.11 43545.43 88888.00 2009-06-07 04:42:07.000 158 30836.39 98.10 43545.42 88888.00 2009-06-07 04:42:08.000 158 30836.37 98.09 43545.42 88888.00 2009-06-07 04:42:09.000 158 30836.38 98.11 43545.41 88888.00 2009-06-07 04:42:10.000 158 30836.39 98.12 43545.43 53352.62 2009-06-07 04:42:11.000 158 30836.38 98.06 43545.44 88888.00 2009-06-07 04:42:12.000 158 30836.45 98.04 43545.38 88888.00 2009-06-07 04:42:13.000 158 30836.45 98.04 43545.41 88888.00 2009-06-07 04:42:14.000 158 30836.47 98.07 43545.41 88888.00 2009-06-07 04:42:15.000 158 30836.46 98.09 43545.48 53352.66 2009-06-07 04:42:16.000 158 30836.44 98.05 43545.46 88888.00 2009-06-07 04:42:17.000 158 30836.48 98.03 43545.40 88888.00 2009-06-07 04:42:18.000 158 30836.47 98.01 43545.41 88888.00 2009-06-07 04:42:19.000 158 30836.47 98.05 43545.41 88888.00 2009-06-07 04:42:20.000 158 30836.46 98.03 43545.43 53352.68 2009-06-07 04:42:21.000 158 30836.49 98.01 43545.43 88888.00 2009-06-07 04:42:22.000 158 30836.48 97.99 43545.37 88888.00 2009-06-07 04:42:23.000 158 30836.46 98.00 43545.35 88888.00 2009-06-07 04:42:24.000 158 30836.47 97.99 43545.30 88888.00 2009-06-07 04:42:25.000 158 30836.44 97.99 43545.36 53352.70 2009-06-07 04:42:26.000 158 30836.44 97.98 43545.38 88888.00 2009-06-07 04:42:27.000 158 30836.45 97.98 43545.40 88888.00 2009-06-07 04:42:28.000 158 30836.46 97.95 43545.40 88888.00 2009-06-07 04:42:29.000 158 30836.49 97.94 43545.36 88888.00 2009-06-07 04:42:30.000 158 30836.49 97.89 43545.35 53352.67 2009-06-07 04:42:31.000 158 30836.45 97.92 43545.38 88888.00 2009-06-07 04:42:32.000 158 30836.46 97.92 43545.38 88888.00 2009-06-07 04:42:33.000 158 30836.45 97.89 43545.44 88888.00 2009-06-07 04:42:34.000 158 30836.47 97.88 43545.45 88888.00 2009-06-07 04:42:35.000 158 30836.48 97.81 43545.42 53352.66 2009-06-07 04:42:36.000 158 30836.49 97.81 43545.36 88888.00 2009-06-07 04:42:37.000 158 30836.49 97.82 43545.36 88888.00 2009-06-07 04:42:38.000 158 30836.45 97.83 43545.40 88888.00 2009-06-07 04:42:39.000 158 30836.43 97.82 43545.34 88888.00 2009-06-07 04:42:40.000 158 30836.44 97.82 43545.32 53352.65 2009-06-07 04:42:41.000 158 30836.47 97.81 43545.31 88888.00 2009-06-07 04:42:42.000 158 30836.49 97.78 43545.33 88888.00 2009-06-07 04:42:43.000 158 30836.49 97.73 43545.32 88888.00 2009-06-07 04:42:44.000 158 30836.44 97.68 43545.30 88888.00 2009-06-07 04:42:45.000 158 30836.46 97.68 43545.34 53352.63 2009-06-07 04:42:46.000 158 30836.49 97.67 43545.36 88888.00 2009-06-07 04:42:47.000 158 30836.47 97.68 43545.41 88888.00 2009-06-07 04:42:48.000 158 30836.49 97.69 43545.42 88888.00 2009-06-07 04:42:49.000 158 30836.49 97.67 43545.35 88888.00 2009-06-07 04:42:50.000 158 30836.51 97.69 43545.31 53352.61 2009-06-07 04:42:51.000 158 30836.51 97.68 43545.35 88888.00 2009-06-07 04:42:52.000 158 30836.50 97.71 43545.34 88888.00 2009-06-07 04:42:53.000 158 30836.47 97.70 43545.34 88888.00 2009-06-07 04:42:54.000 158 30836.45 97.70 43545.32 88888.00 2009-06-07 04:42:55.000 158 30836.41 97.68 43545.32 53352.60 2009-06-07 04:42:56.000 158 30836.40 97.68 43545.33 88888.00 2009-06-07 04:42:57.000 158 30836.44 97.71 43545.32 88888.00 2009-06-07 04:42:58.000 158 30836.43 97.64 43545.22 88888.00 2009-06-07 04:42:59.000 158 30836.43 97.64 43545.23 88888.00 2009-06-07 04:43:00.000 158 30836.43 97.63 43545.27 53352.56 2009-06-07 04:43:01.000 158 30836.42 97.62 43545.33 88888.00 2009-06-07 04:43:02.000 158 30836.40 97.65 43545.33 88888.00 2009-06-07 04:43:03.000 158 30836.40 97.62 43545.32 88888.00 2009-06-07 04:43:04.000 158 30836.42 97.60 43545.31 88888.00 2009-06-07 04:43:05.000 158 30836.39 97.60 43545.24 53352.58 2009-06-07 04:43:06.000 158 30836.42 97.64 43545.25 88888.00 2009-06-07 04:43:07.000 158 30836.42 97.66 43545.28 88888.00 2009-06-07 04:43:08.000 158 30836.38 97.69 43545.32 88888.00 2009-06-07 04:43:09.000 158 30836.38 97.68 43545.38 88888.00 2009-06-07 04:43:10.000 158 30836.43 97.70 43545.31 53352.60 2009-06-07 04:43:11.000 158 30836.43 97.69 43545.25 88888.00 2009-06-07 04:43:12.000 158 30836.45 97.67 43545.25 88888.00 2009-06-07 04:43:13.000 158 30836.44 97.67 43545.29 88888.00 2009-06-07 04:43:14.000 158 30836.42 97.69 43545.32 88888.00 2009-06-07 04:43:15.000 158 30836.39 97.75 43545.33 53352.61 2009-06-07 04:43:16.000 158 30836.39 97.68 43545.32 88888.00 2009-06-07 04:43:17.000 158 30836.40 97.69 43545.30 88888.00 2009-06-07 04:43:18.000 158 30836.45 97.75 43545.26 88888.00 2009-06-07 04:43:19.000 158 30836.48 97.79 43545.35 88888.00 2009-06-07 04:43:20.000 158 30836.48 97.78 43545.34 53352.59 2009-06-07 04:43:21.000 158 30836.47 97.75 43545.30 88888.00 2009-06-07 04:43:22.000 158 30836.50 97.76 43545.32 88888.00 2009-06-07 04:43:23.000 158 30836.51 97.76 43545.30 88888.00 2009-06-07 04:43:24.000 158 30836.49 97.73 43545.31 88888.00 2009-06-07 04:43:25.000 158 30836.50 97.73 43545.30 53352.66 2009-06-07 04:43:26.000 158 30836.51 97.75 43545.23 88888.00 2009-06-07 04:43:27.000 158 30836.51 97.76 43545.18 88888.00 2009-06-07 04:43:28.000 158 30836.49 97.77 43545.22 88888.00 2009-06-07 04:43:29.000 158 30836.52 97.75 43545.27 88888.00 2009-06-07 04:43:30.000 158 30836.50 97.70 43545.24 53352.66 2009-06-07 04:43:31.000 158 30836.52 97.70 43545.29 88888.00 2009-06-07 04:43:32.000 158 30836.54 97.67 43545.31 88888.00 2009-06-07 04:43:33.000 158 30836.56 97.69 43545.25 88888.00 2009-06-07 04:43:34.000 158 30836.60 97.66 43545.28 88888.00 2009-06-07 04:43:35.000 158 30836.58 97.64 43545.28 53352.68 2009-06-07 04:43:36.000 158 30836.59 97.65 43545.24 88888.00 2009-06-07 04:43:37.000 158 30836.59 97.65 43545.22 88888.00 2009-06-07 04:43:38.000 158 30836.60 97.64 43545.22 88888.00 2009-06-07 04:43:39.000 158 30836.62 97.61 43545.21 88888.00 2009-06-07 04:43:40.000 158 30836.60 97.60 43545.24 53352.68 2009-06-07 04:43:41.000 158 30836.64 97.62 43545.24 88888.00 2009-06-07 04:43:42.000 158 30836.66 97.62 43545.28 88888.00 2009-06-07 04:43:43.000 158 30836.62 97.59 43545.28 88888.00 2009-06-07 04:43:44.000 158 30836.61 97.61 43545.24 88888.00 2009-06-07 04:43:45.000 158 30836.63 97.61 43545.23 53352.70 2009-06-07 04:43:46.000 158 30836.63 97.58 43545.20 88888.00 2009-06-07 04:43:47.000 158 30836.64 97.57 43545.18 88888.00 2009-06-07 04:43:48.000 158 30836.67 97.54 43545.17 88888.00 2009-06-07 04:43:49.000 158 30836.67 97.58 43545.19 88888.00 2009-06-07 04:43:50.000 158 30836.66 97.59 43545.20 53352.70 2009-06-07 04:43:51.000 158 30836.69 97.61 43545.15 88888.00 2009-06-07 04:43:52.000 158 30836.67 97.57 43545.17 88888.00 2009-06-07 04:43:53.000 158 30836.61 97.56 43545.22 88888.00 2009-06-07 04:43:54.000 158 30836.61 97.55 43545.18 88888.00 2009-06-07 04:43:55.000 158 30836.64 97.54 43545.19 53352.68 2009-06-07 04:43:56.000 158 30836.68 97.54 43545.18 88888.00 2009-06-07 04:43:57.000 158 30836.65 97.49 43545.18 88888.00 2009-06-07 04:43:58.000 158 30836.63 97.53 43545.18 88888.00 2009-06-07 04:43:59.000 158 30836.63 97.55 43545.17 88888.00 2009-06-07 04:44:00.000 158 30836.62 97.53 43545.14 53352.66 2009-06-07 04:44:01.000 158 30836.62 97.49 43545.14 88888.00 2009-06-07 04:44:02.000 158 30836.58 97.48 43545.16 88888.00 2009-06-07 04:44:03.000 158 30836.58 97.50 43545.20 88888.00 2009-06-07 04:44:04.000 158 30836.58 97.48 43545.17 88888.00 2009-06-07 04:44:05.000 158 30836.56 97.44 43545.10 53352.63 2009-06-07 04:44:06.000 158 30836.57 97.42 43545.15 88888.00 2009-06-07 04:44:07.000 158 30836.55 97.43 43545.16 88888.00 2009-06-07 04:44:08.000 158 30836.55 97.46 43545.17 88888.00 2009-06-07 04:44:09.000 158 30836.57 97.44 43545.20 88888.00 2009-06-07 04:44:10.000 158 30836.53 97.44 43545.20 53352.65 2009-06-07 04:44:11.000 158 30836.54 97.44 43545.17 88888.00 2009-06-07 04:44:12.000 158 30836.54 97.45 43545.17 88888.00 2009-06-07 04:44:13.000 158 30836.54 97.46 43545.21 88888.00 2009-06-07 04:44:14.000 158 30836.54 97.46 43545.16 88888.00 2009-06-07 04:44:15.000 158 30836.55 97.45 43545.17 53352.64 2009-06-07 04:44:16.000 158 30836.57 97.46 43545.16 88888.00 2009-06-07 04:44:17.000 158 30836.58 97.47 43545.18 88888.00 2009-06-07 04:44:18.000 158 30836.57 97.47 43545.20 88888.00 2009-06-07 04:44:19.000 158 30836.59 97.45 43545.20 88888.00 2009-06-07 04:44:20.000 158 30836.59 97.44 43545.24 53352.67 2009-06-07 04:44:21.000 158 30836.61 97.44 43545.23 88888.00 2009-06-07 04:44:22.000 158 30836.62 97.44 43545.24 88888.00 2009-06-07 04:44:23.000 158 30836.62 97.51 43545.29 88888.00 2009-06-07 04:44:24.000 158 30836.62 97.45 43545.27 88888.00 2009-06-07 04:44:25.000 158 30836.64 97.43 43545.25 53352.68 2009-06-07 04:44:26.000 158 30836.62 97.41 43545.16 88888.00 2009-06-07 04:44:27.000 158 30836.58 97.39 43545.20 88888.00 2009-06-07 04:44:28.000 158 30836.63 97.42 43545.14 88888.00 2009-06-07 04:44:29.000 158 30836.64 97.45 43545.15 88888.00 2009-06-07 04:44:30.000 158 30836.64 97.47 43545.17 53352.67 2009-06-07 04:44:31.000 158 30836.65 97.49 43545.18 88888.00 2009-06-07 04:44:32.000 158 30836.64 97.44 43545.19 88888.00 2009-06-07 04:44:33.000 158 30836.64 97.40 43545.19 88888.00 2009-06-07 04:44:34.000 158 30836.65 97.42 43545.18 88888.00 2009-06-07 04:44:35.000 158 30836.69 97.43 43545.16 53352.68 2009-06-07 04:44:36.000 158 30836.70 97.47 43545.14 88888.00 2009-06-07 04:44:37.000 158 30836.67 97.50 43545.13 88888.00 2009-06-07 04:44:38.000 158 30836.67 97.44 43545.16 88888.00 2009-06-07 04:44:39.000 158 30836.70 97.42 43545.19 88888.00 2009-06-07 04:44:40.000 158 30836.72 97.42 43545.22 53352.70 2009-06-07 04:44:41.000 158 30836.70 97.42 43545.23 88888.00 2009-06-07 04:44:42.000 158 30836.72 97.45 43545.22 88888.00 2009-06-07 04:44:43.000 158 30836.69 97.42 43545.26 88888.00 2009-06-07 04:44:44.000 158 30836.68 97.44 43545.23 88888.00 2009-06-07 04:44:45.000 158 30836.73 97.45 43545.22 53352.75 2009-06-07 04:44:46.000 158 30836.74 97.41 43545.20 88888.00 2009-06-07 04:44:47.000 158 30836.75 97.42 43545.24 88888.00 2009-06-07 04:44:48.000 158 30836.74 97.39 43545.24 88888.00 2009-06-07 04:44:49.000 158 30836.75 97.42 43545.17 88888.00 2009-06-07 04:44:50.000 158 30836.83 97.44 43545.21 53352.77 2009-06-07 04:44:51.000 158 30836.84 97.47 43545.25 88888.00 2009-06-07 04:44:52.000 158 30836.86 97.42 43545.24 88888.00 2009-06-07 04:44:53.000 158 30836.85 97.38 43545.23 88888.00 2009-06-07 04:44:54.000 158 30836.86 97.38 43545.20 88888.00 2009-06-07 04:44:55.000 158 30836.86 97.41 43545.20 53352.88 2009-06-07 04:44:56.000 158 30836.88 97.44 43545.19 88888.00 2009-06-07 04:44:57.000 158 30836.89 97.38 43545.14 88888.00 2009-06-07 04:44:58.000 158 30836.93 97.38 43545.14 88888.00 2009-06-07 04:44:59.000 158 30836.96 97.38 43545.21 88888.00 2009-06-07 04:45:00.000 158 30836.97 97.40 43545.20 53352.90 2009-06-07 04:45:01.000 158 30836.94 97.40 43545.19 88888.00 2009-06-07 04:45:02.000 158 30836.97 97.40 43545.21 88888.00 2009-06-07 04:45:03.000 158 30836.99 97.41 43545.15 88888.00 2009-06-07 04:45:04.000 158 30836.98 97.41 43545.14 88888.00 2009-06-07 04:45:05.000 158 30836.96 97.38 43545.20 53352.91 2009-06-07 04:45:06.000 158 30836.95 97.36 43545.15 88888.00 2009-06-07 04:45:07.000 158 30836.94 97.38 43545.14 88888.00 2009-06-07 04:45:08.000 158 30836.95 97.37 43545.12 88888.00 2009-06-07 04:45:09.000 158 30836.97 97.36 43545.14 88888.00 2009-06-07 04:45:10.000 158 30836.94 97.34 43545.12 53352.94 2009-06-07 04:45:11.000 158 30836.94 97.33 43545.15 88888.00 2009-06-07 04:45:12.000 158 30836.95 97.32 43545.19 88888.00 2009-06-07 04:45:13.000 158 30836.98 97.31 43545.18 88888.00 2009-06-07 04:45:14.000 158 30836.97 97.31 43545.12 88888.00 2009-06-07 04:45:15.000 158 30836.97 97.27 43545.11 53352.88 2009-06-07 04:45:16.000 158 30836.97 97.30 43545.14 88888.00 2009-06-07 04:45:17.000 158 30836.94 97.32 43545.17 88888.00 2009-06-07 04:45:18.000 158 30836.91 97.29 43545.17 88888.00 2009-06-07 04:45:19.000 158 30836.94 97.29 43545.15 88888.00 2009-06-07 04:45:20.000 158 30836.95 97.32 43545.16 53352.84 2009-06-07 04:45:21.000 158 30836.94 97.27 43545.13 88888.00 2009-06-07 04:45:22.000 158 30836.93 97.19 43545.11 88888.00 2009-06-07 04:45:23.000 158 30836.90 97.23 43545.13 88888.00 2009-06-07 04:45:24.000 158 30836.88 97.27 43545.11 88888.00 2009-06-07 04:45:25.000 158 30836.88 97.22 43545.14 53352.86 2009-06-07 04:45:26.000 158 30836.90 97.20 43545.11 88888.00 2009-06-07 04:45:27.000 158 30836.92 97.22 43545.14 88888.00 2009-06-07 04:45:28.000 158 30836.95 97.22 43545.12 88888.00 2009-06-07 04:45:29.000 158 30836.91 97.22 43545.18 88888.00 2009-06-07 04:45:30.000 158 30836.88 97.21 43545.17 53352.81 2009-06-07 04:45:31.000 158 30836.88 97.22 43545.14 88888.00 2009-06-07 04:45:32.000 158 30836.89 97.23 43545.08 88888.00 2009-06-07 04:45:33.000 158 30836.89 97.19 43545.06 88888.00 2009-06-07 04:45:34.000 158 30836.89 97.17 43545.06 88888.00 2009-06-07 04:45:35.000 158 30836.91 97.20 43545.11 53352.83 2009-06-07 04:45:36.000 158 30836.95 97.18 43545.09 88888.00 2009-06-07 04:45:37.000 158 30836.95 97.16 43545.11 88888.00 2009-06-07 04:45:38.000 158 30836.97 97.15 43545.16 88888.00 2009-06-07 04:45:39.000 158 30836.98 97.17 43545.15 88888.00 2009-06-07 04:45:40.000 158 30836.96 97.13 43545.12 53352.86 2009-06-07 04:45:41.000 158 30836.97 97.12 43545.14 88888.00 2009-06-07 04:45:42.000 158 30836.98 97.12 43545.14 88888.00 2009-06-07 04:45:43.000 158 30837.02 97.14 43545.21 88888.00 2009-06-07 04:45:44.000 158 30837.03 97.14 43545.16 88888.00 2009-06-07 04:45:45.000 158 30837.02 97.16 43545.10 53352.87 2009-06-07 04:45:46.000 158 30837.01 97.20 43545.10 88888.00 2009-06-07 04:45:47.000 158 30837.03 97.18 43545.14 88888.00 2009-06-07 04:45:48.000 158 30837.05 97.15 43545.13 88888.00 2009-06-07 04:45:49.000 158 30837.02 97.16 43545.14 88888.00 2009-06-07 04:45:50.000 158 30837.04 97.11 43545.10 53352.91 2009-06-07 04:45:51.000 158 30837.06 97.11 43545.06 88888.00 2009-06-07 04:45:52.000 158 30837.03 97.11 43545.14 88888.00 2009-06-07 04:45:53.000 158 30837.05 97.08 43545.18 88888.00 2009-06-07 04:45:54.000 158 30837.04 97.10 43545.18 88888.00 2009-06-07 04:45:55.000 158 30837.03 97.07 43545.15 53352.93 2009-06-07 04:45:56.000 158 30836.99 97.04 43545.11 88888.00 2009-06-07 04:45:57.000 158 30837.00 97.04 43545.06 88888.00 2009-06-07 04:45:58.000 158 30837.04 97.04 43545.08 88888.00 2009-06-07 04:45:59.000 158 30837.04 97.07 43545.06 88888.00 2009-06-07 04:46:00.000 158 30837.03 97.09 43545.07 53352.91 2009-06-07 04:46:01.000 158 30837.02 97.08 43545.06 88888.00 2009-06-07 04:46:02.000 158 30837.02 97.01 43545.04 88888.00 2009-06-07 04:46:03.000 158 30837.05 97.05 43545.11 88888.00 2009-06-07 04:46:04.000 158 30837.05 97.05 43545.09 88888.00 2009-06-07 04:46:05.000 158 30837.04 97.05 43545.02 53352.89 2009-06-07 04:46:06.000 158 30837.05 97.06 43545.04 88888.00 2009-06-07 04:46:07.000 158 30837.00 97.02 43545.08 88888.00 2009-06-07 04:46:08.000 158 30836.99 97.00 43545.10 88888.00 2009-06-07 04:46:09.000 158 30837.01 97.03 43545.13 88888.00 2009-06-07 04:46:10.000 158 30837.05 97.04 43545.10 53352.88 2009-06-07 04:46:11.000 158 30837.04 97.01 43545.08 88888.00 2009-06-07 04:46:12.000 158 30837.07 96.99 43545.11 88888.00 2009-06-07 04:46:13.000 158 30837.07 97.00 43545.09 88888.00 2009-06-07 04:46:14.000 158 30837.05 97.00 43545.10 88888.00 2009-06-07 04:46:15.000 158 30837.08 96.99 43545.07 53352.86 2009-06-07 04:46:16.000 158 30837.08 97.02 43545.11 88888.00 2009-06-07 04:46:17.000 158 30837.08 97.01 43545.11 88888.00 2009-06-07 04:46:18.000 158 30837.06 97.02 43545.11 88888.00 2009-06-07 04:46:19.000 158 30837.07 97.04 43545.07 88888.00 2009-06-07 04:46:20.000 158 30837.07 97.04 43545.08 53352.89 2009-06-07 04:46:21.000 158 30837.08 97.06 43545.07 88888.00 2009-06-07 04:46:22.000 158 30837.09 97.05 43545.04 88888.00 2009-06-07 04:46:23.000 158 30837.09 97.04 43545.08 88888.00 2009-06-07 04:46:24.000 158 30837.08 96.97 43545.09 88888.00 2009-06-07 04:46:25.000 158 30837.10 96.93 43545.15 53352.94 2009-06-07 04:46:26.000 158 30837.08 96.94 43545.15 88888.00 2009-06-07 04:46:27.000 158 30837.09 96.96 43545.10 88888.00 2009-06-07 04:46:28.000 158 30837.11 96.96 43545.14 88888.00 2009-06-07 04:46:29.000 158 30837.10 96.96 43545.18 88888.00 2009-06-07 04:46:30.000 158 30837.10 96.91 43545.15 53352.97 2009-06-07 04:46:31.000 158 30837.11 96.95 43545.14 88888.00 2009-06-07 04:46:32.000 158 30837.10 96.97 43545.18 88888.00 2009-06-07 04:46:33.000 158 30837.08 96.97 43545.17 88888.00 2009-06-07 04:46:34.000 158 30837.09 96.95 43545.14 88888.00 2009-06-07 04:46:35.000 158 30837.09 97.00 43545.10 53352.96 2009-06-07 04:46:36.000 158 30837.08 96.99 43545.09 88888.00 2009-06-07 04:46:37.000 158 30837.10 97.00 43545.09 88888.00 2009-06-07 04:46:38.000 158 30837.11 96.98 43545.07 88888.00 2009-06-07 04:46:39.000 158 30837.11 96.92 43545.06 88888.00 2009-06-07 04:46:40.000 158 30837.11 96.87 43545.07 53352.91 2009-06-07 04:46:41.000 158 30837.12 96.90 43545.09 88888.00 2009-06-07 04:46:42.000 158 30837.11 96.86 43545.06 88888.00 2009-06-07 04:46:43.000 158 30837.09 96.82 43545.05 88888.00 2009-06-07 04:46:44.000 158 30837.06 96.83 43545.07 88888.00 2009-06-07 04:46:45.000 158 30837.04 96.82 43545.07 53352.92 2009-06-07 04:46:46.000 158 30837.05 96.83 43545.09 88888.00 2009-06-07 04:46:47.000 158 30837.04 96.85 43545.08 88888.00 2009-06-07 04:46:48.000 158 30837.04 96.83 43545.10 88888.00 2009-06-07 04:46:49.000 158 30837.08 96.82 43545.07 88888.00 2009-06-07 04:46:50.000 158 30837.12 96.83 43545.07 53352.94 2009-06-07 04:46:51.000 158 30837.12 96.86 43545.07 88888.00 2009-06-07 04:46:52.000 158 30837.12 96.85 43545.05 88888.00 2009-06-07 04:46:53.000 158 30837.12 96.84 43545.06 88888.00 2009-06-07 04:46:54.000 158 30837.09 96.81 43545.09 88888.00 2009-06-07 04:46:55.000 158 30837.11 96.83 43545.13 53352.91 2009-06-07 04:46:56.000 158 30837.15 96.84 43545.11 88888.00 2009-06-07 04:46:57.000 158 30837.12 96.81 43545.07 88888.00 2009-06-07 04:46:58.000 158 30837.11 96.77 43545.06 88888.00 2009-06-07 04:46:59.000 158 30837.10 96.79 43545.07 88888.00 2009-06-07 04:47:00.000 158 30837.07 96.81 43545.07 53352.89 2009-06-07 04:47:01.000 158 30837.08 96.76 43545.01 88888.00 2009-06-07 04:47:02.000 158 30837.09 96.81 43545.04 88888.00 2009-06-07 04:47:03.000 158 30837.09 96.79 43545.05 88888.00 2009-06-07 04:47:04.000 158 30837.10 96.78 43545.09 88888.00 2009-06-07 04:47:05.000 158 30837.12 96.78 43545.09 53352.86 2009-06-07 04:47:06.000 158 30837.12 96.79 43545.07 88888.00 2009-06-07 04:47:07.000 158 30837.04 96.76 43545.07 88888.00 2009-06-07 04:47:08.000 158 30836.96 96.74 43545.13 88888.00 2009-06-07 04:47:09.000 158 30836.93 96.75 43545.09 88888.00 2009-06-07 04:47:10.000 158 30836.95 96.73 43545.03 53352.80 2009-06-07 04:47:11.000 158 30836.93 96.69 43545.05 88888.00 2009-06-07 04:47:12.000 158 30836.91 96.70 43545.06 88888.00 2009-06-07 04:47:13.000 158 30836.92 96.73 43545.03 88888.00 2009-06-07 04:47:14.000 158 30836.96 96.72 43545.01 88888.00 2009-06-07 04:47:15.000 158 30836.92 96.75 43544.97 53352.66 2009-06-07 04:47:16.000 158 30836.97 96.79 43544.98 88888.00 2009-06-07 04:47:17.000 158 30837.13 96.88 43544.81 88888.00 2009-06-07 04:47:18.000 158 30836.96 96.76 43544.87 88888.00 2009-06-07 04:47:19.000 158 30836.93 96.72 43544.97 88888.00 2009-06-07 04:47:20.000 158 30836.92 96.67 43544.99 53352.52 2009-06-07 04:47:21.000 158 30836.92 96.64 43545.00 88888.00 2009-06-07 04:47:22.000 158 30836.93 96.66 43544.97 88888.00 2009-06-07 04:47:23.000 158 30836.91 96.64 43544.96 88888.00 2009-06-07 04:47:24.000 158 30836.90 96.64 43544.94 88888.00 2009-06-07 04:47:25.000 158 30836.86 96.64 43545.00 53352.65 2009-06-07 04:47:26.000 158 30836.85 96.63 43544.98 88888.00 2009-06-07 04:47:27.000 158 30836.84 96.66 43544.99 88888.00 2009-06-07 04:47:28.000 158 30836.87 96.61 43544.95 88888.00 2009-06-07 04:47:29.000 158 30836.87 96.59 43544.96 88888.00 2009-06-07 04:47:30.000 158 30836.89 96.56 43544.95 53352.61 2009-06-07 04:47:31.000 158 30836.88 96.59 43544.92 88888.00 2009-06-07 04:47:32.000 158 30836.88 96.58 43544.94 88888.00 2009-06-07 04:47:33.000 158 30836.85 96.61 43544.99 88888.00 2009-06-07 04:47:34.000 158 30836.82 96.66 43545.07 88888.00 2009-06-07 04:47:35.000 158 30836.80 96.69 43545.03 53352.56 2009-06-07 04:47:36.000 158 30836.80 96.62 43544.96 88888.00 2009-06-07 04:47:37.000 158 30836.80 96.60 43544.99 88888.00 2009-06-07 04:47:38.000 158 30836.80 96.56 43545.02 88888.00 2009-06-07 04:47:39.000 158 30836.81 96.58 43545.01 88888.00 2009-06-07 04:47:40.000 158 30836.79 96.56 43544.98 53352.57 2009-06-07 04:47:41.000 158 30836.81 96.54 43545.00 88888.00 2009-06-07 04:47:42.000 158 30836.79 96.53 43544.97 88888.00 2009-06-07 04:47:43.000 158 30836.80 96.54 43544.92 88888.00 2009-06-07 04:47:44.000 158 30836.82 96.50 43544.92 88888.00 2009-06-07 04:47:45.000 158 30836.82 96.51 43544.90 53352.52 2009-06-07 04:47:46.000 158 30836.81 96.50 43544.90 88888.00 2009-06-07 04:47:47.000 158 30836.81 96.48 43544.86 88888.00 2009-06-07 04:47:48.000 158 30836.80 96.44 43544.84 88888.00 2009-06-07 04:47:49.000 158 30836.83 96.47 43544.86 88888.00 2009-06-07 04:47:50.000 158 30836.86 96.41 43544.83 53352.50 2009-06-07 04:47:51.000 158 30836.83 96.45 43544.83 88888.00 2009-06-07 04:47:52.000 158 30836.84 96.47 43544.88 88888.00 2009-06-07 04:47:53.000 158 30836.87 96.47 43544.93 88888.00 2009-06-07 04:47:54.000 158 30836.87 96.49 43544.94 88888.00 2009-06-07 04:47:55.000 158 30836.88 96.49 43544.96 53352.55 2009-06-07 04:47:56.000 158 30836.86 96.51 43544.95 88888.00 2009-06-07 04:47:57.000 158 30836.85 96.47 43544.96 88888.00 2009-06-07 04:47:58.000 158 30836.89 96.42 43544.94 88888.00 2009-06-07 04:47:59.000 158 30836.87 96.41 43544.90 88888.00 2009-06-07 04:48:00.000 158 30836.86 96.41 43544.92 53352.52 2009-06-07 04:48:01.000 158 30836.86 96.35 43544.91 88888.00 2009-06-07 04:48:02.000 158 30836.84 96.33 43544.90 88888.00 2009-06-07 04:48:03.000 158 30836.85 96.34 43544.89 88888.00 2009-06-07 04:48:04.000 158 30836.85 96.31 43544.92 88888.00 2009-06-07 04:48:05.000 158 30836.81 96.34 43544.94 53352.53 2009-06-07 04:48:06.000 158 30836.82 96.30 43544.93 88888.00 2009-06-07 04:48:07.000 158 30836.82 96.30 43544.94 88888.00 2009-06-07 04:48:08.000 158 30836.83 96.29 43544.89 88888.00 2009-06-07 04:48:09.000 158 30836.84 96.26 43544.86 88888.00 2009-06-07 04:48:10.000 158 30836.80 96.28 43544.85 53352.52 2009-06-07 04:48:11.000 158 30836.87 96.30 43544.78 88888.00 2009-06-07 04:48:12.000 158 30836.84 96.25 43544.84 88888.00 2009-06-07 04:48:13.000 158 30836.81 96.24 43544.88 88888.00 2009-06-07 04:48:14.000 158 30836.78 96.27 43544.89 88888.00 2009-06-07 04:48:15.000 158 30836.77 96.24 43544.82 53352.46 2009-06-07 04:48:16.000 158 30836.73 96.22 43544.84 88888.00 2009-06-07 04:48:17.000 158 30836.72 96.24 43544.89 88888.00 2009-06-07 04:48:18.000 158 30836.72 96.21 43544.88 88888.00 2009-06-07 04:48:19.000 158 30836.72 96.22 43544.83 88888.00 2009-06-07 04:48:20.000 158 30836.72 96.17 43544.81 53352.47 2009-06-07 04:48:21.000 158 30836.71 96.11 43544.79 88888.00 2009-06-07 04:48:22.000 158 30836.72 96.10 43544.82 88888.00 2009-06-07 04:48:23.000 158 30836.67 96.13 43544.87 88888.00 2009-06-07 04:48:24.000 158 30836.61 96.17 43544.94 88888.00 2009-06-07 04:48:25.000 158 30836.55 96.22 43544.96 53352.45 2009-06-07 04:48:26.000 158 30836.54 96.20 43544.91 88888.00 2009-06-07 04:48:27.000 158 30836.53 96.18 43544.89 88888.00 2009-06-07 04:48:28.000 158 30836.53 96.19 43544.87 88888.00 2009-06-07 04:48:29.000 158 30836.51 96.13 43544.83 88888.00 2009-06-07 04:48:30.000 158 30836.48 96.11 43544.80 53352.30 2009-06-07 04:48:31.000 158 30836.48 96.13 43544.80 88888.00 2009-06-07 04:48:32.000 158 30836.47 96.16 43544.78 88888.00 2009-06-07 04:48:33.000 158 30836.47 96.14 43544.79 88888.00 2009-06-07 04:48:34.000 158 30836.45 96.16 43544.77 88888.00 2009-06-07 04:48:35.000 158 30836.42 96.16 43544.76 53352.26 2009-06-07 04:48:36.000 158 30836.41 96.12 43544.75 88888.00 2009-06-07 04:48:37.000 158 30836.40 96.11 43544.75 88888.00 2009-06-07 04:48:38.000 158 30836.40 96.11 43544.71 88888.00 2009-06-07 04:48:39.000 158 30836.39 96.10 43544.73 88888.00 2009-06-07 04:48:40.000 158 30836.40 96.17 43544.77 53352.21 2009-06-07 04:48:41.000 158 30836.40 96.20 43544.79 88888.00 2009-06-07 04:48:42.000 158 30836.44 96.22 43544.71 88888.00 2009-06-07 04:48:43.000 158 30836.36 96.18 43544.77 88888.00 2009-06-07 04:48:44.000 158 30836.34 96.15 43544.79 88888.00 2009-06-07 04:48:45.000 158 30836.33 96.15 43544.76 53352.14 2009-06-07 04:48:46.000 158 30836.32 96.10 43544.75 88888.00 2009-06-07 04:48:47.000 158 30836.32 96.13 43544.80 88888.00 2009-06-07 04:48:48.000 158 30836.37 96.12 43544.87 88888.00 2009-06-07 04:48:49.000 158 30836.37 96.14 43544.82 88888.00 2009-06-07 04:48:50.000 158 30836.33 96.13 43544.81 53352.21 2009-06-07 04:48:51.000 158 30836.34 96.10 43544.84 88888.00 2009-06-07 04:48:52.000 158 30836.34 96.11 43544.81 88888.00 2009-06-07 04:48:53.000 158 30836.36 96.11 43544.82 88888.00 2009-06-07 04:48:54.000 158 30836.35 96.17 43544.83 88888.00 2009-06-07 04:48:55.000 158 30836.33 96.15 43544.85 53352.22 2009-06-07 04:48:56.000 158 30836.34 96.10 43544.84 88888.00 2009-06-07 04:48:57.000 158 30836.35 96.14 43544.82 88888.00 2009-06-07 04:48:58.000 158 30836.37 96.15 43544.85 88888.00 2009-06-07 04:48:59.000 158 30836.42 96.17 43544.83 88888.00 2009-06-07 04:49:00.000 158 30836.42 96.13 43544.80 53352.19 2009-06-07 04:49:01.000 158 30836.41 96.15 43544.82 88888.00 2009-06-07 04:49:02.000 158 30836.41 96.20 43544.89 88888.00 2009-06-07 04:49:03.000 158 30836.41 96.19 43544.85 88888.00 2009-06-07 04:49:04.000 158 30836.40 96.14 43544.79 88888.00 2009-06-07 04:49:05.000 158 30836.41 96.16 43544.83 53352.24 2009-06-07 04:49:06.000 158 30836.39 96.16 43544.84 88888.00 2009-06-07 04:49:07.000 158 30836.41 96.18 43544.85 88888.00 2009-06-07 04:49:08.000 158 30836.43 96.22 43544.87 88888.00 2009-06-07 04:49:09.000 158 30836.46 96.20 43544.88 88888.00 2009-06-07 04:49:10.000 158 30836.47 96.17 43544.88 53352.25 2009-06-07 04:49:11.000 158 30836.46 96.09 43544.82 88888.00 2009-06-07 04:49:12.000 158 30836.44 96.15 43544.79 88888.00 2009-06-07 04:49:13.000 158 30836.45 96.14 43544.81 88888.00 2009-06-07 04:49:14.000 158 30836.48 96.13 43544.81 88888.00 2009-06-07 04:49:15.000 158 30836.46 96.13 43544.88 53352.26 2009-06-07 04:49:16.000 158 30836.47 96.13 43544.87 88888.00 2009-06-07 04:49:17.000 158 30836.47 96.13 43544.84 88888.00 2009-06-07 04:49:18.000 158 30836.46 96.17 43544.82 88888.00 2009-06-07 04:49:19.000 158 30836.47 96.18 43544.79 88888.00 2009-06-07 04:49:20.000 158 30836.44 96.16 43544.71 53352.23 2009-06-07 04:49:21.000 158 30836.44 96.15 43544.70 88888.00 2009-06-07 04:49:22.000 158 30836.44 96.10 43544.72 88888.00 2009-06-07 04:49:23.000 158 30836.42 96.12 43544.75 88888.00 2009-06-07 04:49:24.000 158 30836.39 96.09 43544.76 88888.00 2009-06-07 04:49:25.000 158 30836.38 96.08 43544.73 53352.18 2009-06-07 04:49:26.000 158 30836.40 96.10 43544.68 88888.00 2009-06-07 04:49:27.000 158 30836.42 96.04 43544.66 88888.00 2009-06-07 04:49:28.000 158 30836.43 96.06 43544.68 88888.00 2009-06-07 04:49:29.000 158 30836.42 96.03 43544.72 88888.00 2009-06-07 04:49:30.000 158 30836.40 96.00 43544.74 53352.16 2009-06-07 04:49:31.000 158 30836.36 95.99 43544.74 88888.00 2009-06-07 04:49:32.000 158 30836.39 95.98 43544.75 88888.00 2009-06-07 04:49:33.000 158 30836.38 96.02 43544.81 88888.00 2009-06-07 04:49:34.000 158 30836.38 96.00 43544.87 88888.00 2009-06-07 04:49:35.000 158 30836.36 96.04 43544.87 53352.15 2009-06-07 04:49:36.000 158 30836.42 96.09 43544.79 88888.00 2009-06-07 04:49:37.000 158 30836.49 96.09 43544.79 88888.00 2009-06-07 04:49:38.000 158 30836.53 96.04 43544.69 88888.00 2009-06-07 04:49:39.000 158 30836.55 96.03 43544.69 88888.00 2009-06-07 04:49:40.000 158 30836.56 96.02 43544.65 53352.29 2009-06-07 04:49:41.000 158 30836.52 95.96 43544.74 88888.00 2009-06-07 04:49:42.000 158 30836.51 95.92 43544.81 88888.00 2009-06-07 04:49:43.000 158 30836.56 95.98 43544.79 88888.00 2009-06-07 04:49:44.000 158 30836.58 96.03 43544.72 88888.00 2009-06-07 04:49:45.000 158 30836.60 96.08 43544.70 53352.39 2009-06-07 04:49:46.000 158 30836.59 96.03 43544.69 88888.00 2009-06-07 04:49:47.000 158 30836.58 95.98 43544.65 88888.00 2009-06-07 04:49:48.000 158 30836.59 95.92 43544.62 88888.00 2009-06-07 04:49:49.000 158 30836.63 95.94 43544.63 88888.00 2009-06-07 04:49:50.000 158 30836.64 95.89 43544.61 53352.26 2009-06-07 04:49:51.000 158 30836.60 95.88 43544.66 88888.00 2009-06-07 04:49:52.000 158 30836.64 95.91 43544.68 88888.00 2009-06-07 04:49:53.000 158 30836.61 95.88 43544.65 88888.00 2009-06-07 04:49:54.000 158 30836.62 95.86 43544.63 88888.00 2009-06-07 04:49:55.000 158 30836.63 95.84 43544.66 53352.26 2009-06-07 04:49:56.000 158 30836.55 95.81 43544.68 88888.00 2009-06-07 04:49:57.000 158 30836.55 95.80 43544.67 88888.00 2009-06-07 04:49:58.000 158 30836.60 95.83 43544.67 88888.00 2009-06-07 04:49:59.000 158 30836.57 95.82 43544.62 88888.00 2009-06-07 04:50:00.000 158 30836.56 95.84 43544.62 53352.22 2009-06-07 04:50:01.000 158 30836.57 95.78 43544.58 88888.00 2009-06-07 04:50:02.000 158 30836.54 95.75 43544.57 88888.00 2009-06-07 04:50:03.000 158 30836.55 95.80 43544.61 88888.00 2009-06-07 04:50:04.000 158 30836.55 95.85 43544.66 88888.00 2009-06-07 04:50:05.000 158 30836.56 95.81 43544.67 53352.16 2009-06-07 04:50:06.000 158 30836.59 95.81 43544.62 88888.00 2009-06-07 04:50:07.000 158 30836.60 95.81 43544.56 88888.00 2009-06-07 04:50:08.000 158 30836.62 95.81 43544.54 88888.00 2009-06-07 04:50:09.000 158 30836.63 95.83 43544.54 88888.00 2009-06-07 04:50:10.000 158 30836.65 95.80 43544.53 53352.17 2009-06-07 04:50:11.000 158 30836.60 95.81 43544.45 88888.00 2009-06-07 04:50:12.000 158 30836.58 95.79 43544.49 88888.00 2009-06-07 04:50:13.000 158 30836.58 95.78 43544.50 88888.00 2009-06-07 04:50:14.000 158 30836.65 95.80 43544.51 88888.00 2009-06-07 04:50:15.000 158 30836.68 95.86 43544.48 53352.18 2009-06-07 04:50:16.000 158 30836.62 95.89 43544.47 88888.00 2009-06-07 04:50:17.000 158 30836.55 95.86 43544.54 88888.00 2009-06-07 04:50:18.000 158 30836.51 95.87 43544.55 88888.00 2009-06-07 04:50:19.000 158 30836.52 95.88 43544.52 88888.00 2009-06-07 04:50:20.000 158 30836.57 95.91 43544.56 53352.20 2009-06-07 04:50:21.000 158 30836.59 95.92 43544.56 88888.00 2009-06-07 04:50:22.000 158 30836.60 95.90 43544.55 88888.00 2009-06-07 04:50:23.000 158 30836.62 95.90 43544.54 88888.00 2009-06-07 04:50:24.000 158 30836.62 95.92 43544.57 88888.00 2009-06-07 04:50:25.000 158 30836.64 95.86 43544.57 53352.21 2009-06-07 04:50:26.000 158 30836.63 95.83 43544.57 88888.00 2009-06-07 04:50:27.000 158 30836.63 95.82 43544.57 88888.00 2009-06-07 04:50:28.000 158 30836.63 95.84 43544.52 88888.00 2009-06-07 04:50:29.000 158 30836.65 95.85 43544.50 88888.00 2009-06-07 04:50:30.000 158 30836.69 95.84 43544.48 53352.17 2009-06-07 04:50:31.000 158 30836.67 95.79 43544.47 88888.00 2009-06-07 04:50:32.000 158 30836.67 95.73 43544.45 88888.00 2009-06-07 04:50:33.000 158 30836.69 95.72 43544.48 88888.00 2009-06-07 04:50:34.000 158 30836.70 95.75 43544.49 88888.00 2009-06-07 04:50:35.000 158 30836.71 95.72 43544.49 53352.24 2009-06-07 04:50:36.000 158 30836.69 95.71 43544.49 88888.00 2009-06-07 04:50:37.000 158 30836.70 95.66 43544.50 88888.00 2009-06-07 04:50:38.000 158 30836.69 95.65 43544.53 88888.00 2009-06-07 04:50:39.000 158 30836.65 95.65 43544.55 88888.00 2009-06-07 04:50:40.000 158 30836.65 95.62 43544.53 53352.22 2009-06-07 04:50:41.000 158 30836.64 95.61 43544.50 88888.00 2009-06-07 04:50:42.000 158 30836.64 95.59 43544.47 88888.00 2009-06-07 04:50:43.000 158 30836.63 95.57 43544.46 88888.00 2009-06-07 04:50:44.000 158 30836.60 95.56 43544.43 88888.00 2009-06-07 04:50:45.000 158 30836.61 95.54 43544.40 53352.18 2009-06-07 04:50:46.000 158 30836.58 95.49 43544.49 88888.00 2009-06-07 04:50:47.000 158 30836.57 95.49 43544.42 88888.00 2009-06-07 04:50:48.000 158 30836.56 95.47 43544.41 88888.00 2009-06-07 04:50:49.000 158 30836.54 95.47 43544.42 88888.00 2009-06-07 04:50:50.000 158 30836.54 95.50 43544.43 53352.12 2009-06-07 04:50:51.000 158 30836.50 95.51 43544.46 88888.00 2009-06-07 04:50:52.000 158 30836.49 95.52 43544.47 88888.00 2009-06-07 04:50:53.000 158 30836.46 95.48 43544.47 88888.00 2009-06-07 04:50:54.000 158 30836.48 95.48 43544.45 88888.00 2009-06-07 04:50:55.000 158 30836.49 95.47 43544.47 53352.11 2009-06-07 04:50:56.000 158 30836.49 95.48 43544.43 88888.00 2009-06-07 04:50:57.000 158 30836.46 95.48 43544.39 88888.00 2009-06-07 04:50:58.000 158 30836.44 95.49 43544.43 88888.00 2009-06-07 04:50:59.000 158 30836.45 95.48 43544.44 88888.00 2009-06-07 04:51:00.000 158 30836.45 95.46 43544.49 53352.04 2009-06-07 04:51:01.000 158 30836.46 95.41 43544.45 88888.00 2009-06-07 04:51:02.000 158 30836.44 95.41 43544.45 88888.00 2009-06-07 04:51:03.000 158 30836.44 95.44 43544.52 88888.00 2009-06-07 04:51:04.000 158 30836.42 95.39 43544.53 88888.00 2009-06-07 04:51:05.000 158 30836.44 95.42 43544.51 53352.06 2009-06-07 04:51:06.000 158 30836.45 95.41 43544.53 88888.00 2009-06-07 04:51:07.000 158 30836.45 95.40 43544.52 88888.00 2009-06-07 04:51:08.000 158 30836.44 95.43 43544.49 88888.00 2009-06-07 04:51:09.000 158 30836.51 95.47 43544.42 88888.00 2009-06-07 04:51:10.000 158 30836.44 95.44 43544.48 53352.01 2009-06-07 04:51:11.000 158 30836.45 95.41 43544.50 88888.00 2009-06-07 04:51:12.000 158 30836.47 95.40 43544.50 88888.00 2009-06-07 04:51:13.000 158 30836.45 95.35 43544.51 88888.00 2009-06-07 04:51:14.000 158 30836.43 95.39 43544.51 88888.00 2009-06-07 04:51:15.000 158 30836.44 95.42 43544.49 53352.03 2009-06-07 04:51:16.000 158 30836.47 95.44 43544.47 88888.00 2009-06-07 04:51:17.000 158 30836.43 95.39 43544.44 88888.00 2009-06-07 04:51:18.000 158 30836.44 95.42 43544.45 88888.00 2009-06-07 04:51:19.000 158 30836.49 95.48 43544.52 88888.00 2009-06-07 04:51:20.000 158 30836.53 95.47 43544.49 53352.04 2009-06-07 04:51:21.000 158 30836.53 95.49 43544.49 88888.00 2009-06-07 04:51:22.000 158 30836.50 95.46 43544.46 88888.00 2009-06-07 04:51:23.000 158 30836.49 95.45 43544.48 88888.00 2009-06-07 04:51:24.000 158 30836.49 95.39 43544.41 88888.00 2009-06-07 04:51:25.000 158 30836.49 95.38 43544.45 53352.06 2009-06-07 04:51:26.000 158 30836.47 95.42 43544.47 88888.00 2009-06-07 04:51:27.000 158 30836.40 95.47 43544.61 88888.00 2009-06-07 04:51:28.000 158 30836.45 95.44 43544.59 88888.00 2009-06-07 04:51:29.000 158 30836.51 95.42 43544.47 88888.00 2009-06-07 04:51:30.000 158 30836.59 95.35 43544.41 53352.08 2009-06-07 04:51:31.000 158 30836.61 95.28 43544.36 88888.00 2009-06-07 04:51:32.000 158 30836.57 95.26 43544.37 88888.00 2009-06-07 04:51:33.000 158 30836.54 95.25 43544.37 88888.00 2009-06-07 04:51:34.000 158 30836.53 95.28 43544.35 88888.00 2009-06-07 04:51:35.000 158 30836.57 95.27 43544.33 53352.11 2009-06-07 04:51:36.000 158 30836.59 95.28 43544.35 88888.00 2009-06-07 04:51:37.000 158 30836.62 95.24 43544.32 88888.00 2009-06-07 04:51:38.000 158 30836.62 95.21 43544.35 88888.00 2009-06-07 04:51:39.000 158 30836.56 95.23 43544.37 88888.00 2009-06-07 04:51:40.000 158 30836.59 95.24 43544.37 53352.08 2009-06-07 04:51:41.000 158 30836.56 95.22 43544.34 88888.00 2009-06-07 04:51:42.000 158 30836.57 95.22 43544.40 88888.00 2009-06-07 04:51:43.000 158 30836.56 95.19 43544.39 88888.00 2009-06-07 04:51:44.000 158 30836.51 95.18 43544.36 88888.00 2009-06-07 04:51:45.000 158 30836.47 95.22 43544.36 53352.05 2009-06-07 04:51:46.000 158 30836.46 95.19 43544.41 88888.00 2009-06-07 04:51:47.000 158 30836.43 95.18 43544.43 88888.00 2009-06-07 04:51:48.000 158 30836.43 95.17 43544.44 88888.00 2009-06-07 04:51:49.000 158 30836.42 95.17 43544.43 88888.00 2009-06-07 04:51:50.000 158 30836.43 95.19 43544.43 53351.97 2009-06-07 04:51:51.000 158 30836.42 95.18 43544.39 88888.00 2009-06-07 04:51:52.000 158 30836.40 95.18 43544.34 88888.00 2009-06-07 04:51:53.000 158 30836.36 95.20 43544.33 88888.00 2009-06-07 04:51:54.000 158 30836.34 95.12 43544.32 88888.00 2009-06-07 04:51:55.000 158 30836.28 95.14 43544.33 53351.89 2009-06-07 04:51:56.000 158 30836.27 95.15 43544.34 88888.00 2009-06-07 04:51:57.000 158 30836.28 95.15 43544.32 88888.00 2009-06-07 04:51:58.000 158 30836.25 95.13 43544.35 88888.00 2009-06-07 04:51:59.000 158 30836.24 95.09 43544.33 88888.00 2009-06-07 04:52:00.000 158 30836.24 95.07 43544.31 53351.83 2009-06-07 04:52:01.000 158 30836.22 95.06 43544.29 88888.00 2009-06-07 04:52:02.000 158 30836.20 95.05 43544.29 88888.00 2009-06-07 04:52:03.000 158 30836.19 95.02 43544.31 88888.00 2009-06-07 04:52:04.000 158 30836.20 95.02 43544.30 88888.00 2009-06-07 04:52:05.000 158 30836.22 95.04 43544.22 53351.79 2009-06-07 04:52:06.000 158 30836.26 95.06 43544.26 88888.00 2009-06-07 04:52:07.000 158 30836.26 95.04 43544.25 88888.00 2009-06-07 04:52:08.000 158 30836.27 95.02 43544.24 88888.00 2009-06-07 04:52:09.000 158 30836.28 95.07 43544.23 88888.00 2009-06-07 04:52:10.000 158 30836.28 95.12 43544.20 53351.82 2009-06-07 04:52:11.000 158 30836.26 95.13 43544.26 88888.00 2009-06-07 04:52:12.000 158 30836.27 95.08 43544.29 88888.00 2009-06-07 04:52:13.000 158 30836.31 95.09 43544.27 88888.00 2009-06-07 04:52:14.000 158 30836.31 95.10 43544.23 88888.00 2009-06-07 04:52:15.000 158 30836.29 95.16 43544.18 53351.83 2009-06-07 04:52:16.000 158 30836.29 95.14 43544.21 88888.00 2009-06-07 04:52:17.000 158 30836.33 95.06 43544.22 88888.00 2009-06-07 04:52:18.000 158 30836.34 95.10 43544.26 88888.00 2009-06-07 04:52:19.000 158 30836.34 95.13 43544.25 88888.00 2009-06-07 04:52:20.000 158 30836.36 95.11 43544.25 53351.91 2009-06-07 04:52:21.000 158 30836.38 95.07 43544.27 88888.00 2009-06-07 04:52:22.000 158 30836.38 95.03 43544.30 88888.00 2009-06-07 04:52:23.000 158 30836.40 95.03 43544.32 88888.00 2009-06-07 04:52:24.000 158 30836.39 95.01 43544.27 88888.00 2009-06-07 04:52:25.000 158 30836.34 94.96 43544.24 53351.92 2009-06-07 04:52:26.000 158 30836.33 95.00 43544.27 88888.00 2009-06-07 04:52:27.000 158 30836.34 94.99 43544.28 88888.00 2009-06-07 04:52:28.000 158 30836.36 94.99 43544.28 88888.00 2009-06-07 04:52:29.000 158 30836.39 95.05 43544.31 88888.00 2009-06-07 04:52:30.000 158 30836.38 95.04 43544.35 53351.91 2009-06-07 04:52:31.000 158 30836.40 95.00 43544.31 88888.00 2009-06-07 04:52:32.000 158 30836.41 94.95 43544.26 88888.00 2009-06-07 04:52:33.000 158 30836.40 94.95 43544.30 88888.00 2009-06-07 04:52:34.000 158 30836.39 94.95 43544.24 88888.00 2009-06-07 04:52:35.000 158 30836.38 94.94 43544.25 53351.91 2009-06-07 04:52:36.000 158 30836.37 94.98 43544.20 88888.00 2009-06-07 04:52:37.000 158 30836.38 94.94 43544.20 88888.00 2009-06-07 04:52:38.000 158 30836.36 94.87 43544.22 88888.00 2009-06-07 04:52:39.000 158 30836.35 94.89 43544.27 88888.00 2009-06-07 04:52:40.000 158 30836.32 94.91 43544.26 53351.86 2009-06-07 04:52:41.000 158 30836.29 94.93 43544.28 88888.00 2009-06-07 04:52:42.000 158 30836.28 94.90 43544.21 88888.00 2009-06-07 04:52:43.000 158 30836.21 94.82 43544.24 88888.00 2009-06-07 04:52:44.000 158 30836.28 94.88 43544.19 88888.00 2009-06-07 04:52:45.000 158 30836.25 94.90 43544.17 53351.75 2009-06-07 04:52:46.000 158 30836.21 94.87 43544.16 88888.00 2009-06-07 04:52:47.000 158 30836.23 94.88 43544.18 88888.00 2009-06-07 04:52:48.000 158 30836.17 94.83 43544.17 88888.00 2009-06-07 04:52:49.000 158 30836.16 94.84 43544.19 88888.00 2009-06-07 04:52:50.000 158 30836.17 94.87 43544.17 53351.69 2009-06-07 04:52:51.000 158 30836.14 94.88 43544.14 88888.00 2009-06-07 04:52:52.000 158 30836.12 94.88 43544.16 88888.00 2009-06-07 04:52:53.000 158 30836.13 94.83 43544.18 88888.00 2009-06-07 04:52:54.000 158 30836.09 94.80 43544.12 88888.00 2009-06-07 04:52:55.000 158 30836.08 94.79 43544.08 53351.66 2009-06-07 04:52:56.000 158 30836.05 94.83 43544.10 88888.00 2009-06-07 04:52:57.000 158 30836.08 94.85 43544.12 88888.00 2009-06-07 04:52:58.000 158 30836.11 94.84 43544.11 88888.00 2009-06-07 04:52:59.000 158 30836.08 94.81 43544.11 88888.00 2009-06-07 04:53:00.000 158 30836.03 94.80 43544.10 53351.56 2009-06-07 04:53:01.000 158 30836.00 94.81 43544.13 88888.00 2009-06-07 04:53:02.000 158 30836.03 94.84 43544.15 88888.00 2009-06-07 04:53:03.000 158 30836.06 94.83 43544.16 88888.00 2009-06-07 04:53:04.000 158 30836.05 94.82 43544.18 88888.00 2009-06-07 04:53:05.000 158 30836.04 94.80 43544.14 53351.57 2009-06-07 04:53:06.000 158 30836.01 94.81 43544.19 88888.00 2009-06-07 04:53:07.000 158 30835.99 94.83 43544.23 88888.00 2009-06-07 04:53:08.000 158 30835.98 94.83 43544.26 88888.00 2009-06-07 04:53:09.000 158 30836.00 94.81 43544.22 88888.00 2009-06-07 04:53:10.000 158 30836.00 94.79 43544.14 53351.58 2009-06-07 04:53:11.000 158 30836.00 94.76 43544.12 88888.00 2009-06-07 04:53:12.000 158 30836.00 94.76 43544.15 88888.00 2009-06-07 04:53:13.000 158 30836.01 94.75 43544.16 88888.00 2009-06-07 04:53:14.000 158 30835.98 94.73 43544.16 88888.00 2009-06-07 04:53:15.000 158 30835.96 94.73 43544.17 53351.58 2009-06-07 04:53:16.000 158 30835.95 94.71 43544.16 88888.00 2009-06-07 04:53:17.000 158 30835.99 94.71 43544.18 88888.00 2009-06-07 04:53:18.000 158 30836.03 94.73 43544.14 88888.00 2009-06-07 04:53:19.000 158 30836.06 94.72 43544.10 88888.00 2009-06-07 04:53:20.000 158 30836.02 94.67 43544.14 53351.57 2009-06-07 04:53:21.000 158 30836.00 94.65 43544.15 88888.00 2009-06-07 04:53:22.000 158 30836.01 94.64 43544.16 88888.00 2009-06-07 04:53:23.000 158 30835.99 94.66 43544.14 88888.00 2009-06-07 04:53:24.000 158 30835.96 94.66 43544.11 88888.00 2009-06-07 04:53:25.000 158 30835.93 94.64 43544.10 53351.54 2009-06-07 04:53:26.000 158 30835.94 94.62 43544.14 88888.00 2009-06-07 04:53:27.000 158 30835.93 94.61 43544.14 88888.00 2009-06-07 04:53:28.000 158 30835.94 94.62 43544.14 88888.00 2009-06-07 04:53:29.000 158 30835.95 94.58 43544.15 88888.00 2009-06-07 04:53:30.000 158 30835.92 94.54 43544.10 53351.48 2009-06-07 04:53:31.000 158 30835.92 94.58 43544.09 88888.00 2009-06-07 04:53:32.000 158 30835.83 94.59 43544.10 88888.00 2009-06-07 04:53:33.000 158 30835.80 94.58 43544.11 88888.00 2009-06-07 04:53:34.000 158 30835.80 94.60 43544.12 88888.00 2009-06-07 04:53:35.000 158 30835.80 94.57 43544.06 53351.43 2009-06-07 04:53:36.000 158 30835.79 94.54 43544.04 88888.00 2009-06-07 04:53:37.000 158 30835.80 94.52 43544.08 88888.00 2009-06-07 04:53:38.000 158 30835.79 94.55 43544.11 88888.00 2009-06-07 04:53:39.000 158 30835.76 94.57 43544.09 88888.00 2009-06-07 04:53:40.000 158 30835.77 94.54 43544.07 53351.37 2009-06-07 04:53:41.000 158 30835.75 94.52 43544.05 88888.00 2009-06-07 04:53:42.000 158 30835.72 94.55 43544.06 88888.00 2009-06-07 04:53:43.000 158 30835.70 94.56 43544.09 88888.00 2009-06-07 04:53:44.000 158 30835.71 94.51 43544.06 88888.00 2009-06-07 04:53:45.000 158 30835.69 94.50 43544.03 53351.32 2009-06-07 04:53:46.000 158 30835.71 94.50 43544.04 88888.00 2009-06-07 04:53:47.000 158 30835.70 94.49 43544.01 88888.00 2009-06-07 04:53:48.000 158 30835.69 94.50 43544.02 88888.00 2009-06-07 04:53:49.000 158 30835.70 94.51 43544.08 88888.00 2009-06-07 04:53:50.000 158 30835.74 94.51 43544.05 53351.29 2009-06-07 04:53:51.000 158 30835.71 94.47 43544.00 88888.00 2009-06-07 04:53:52.000 158 30835.67 94.48 43544.04 88888.00 2009-06-07 04:53:53.000 158 30835.72 94.49 43544.10 88888.00 2009-06-07 04:53:54.000 158 30835.71 94.47 43544.08 88888.00 2009-06-07 04:53:55.000 158 30835.68 94.48 43544.06 53351.27 2009-06-07 04:53:56.000 158 30835.70 94.47 43544.05 88888.00 2009-06-07 04:53:57.000 158 30835.69 94.45 43544.04 88888.00 2009-06-07 04:53:58.000 158 30835.71 94.48 43544.05 88888.00 2009-06-07 04:53:59.000 158 30835.74 94.50 43544.03 88888.00 2009-06-07 04:54:00.000 158 30835.70 94.46 43543.99 53351.27 2009-06-07 04:54:01.000 158 30835.68 94.45 43544.05 88888.00 2009-06-07 04:54:02.000 158 30835.69 94.44 43544.03 88888.00 2009-06-07 04:54:03.000 158 30835.72 94.45 43544.08 88888.00 2009-06-07 04:54:04.000 158 30835.71 94.42 43544.04 88888.00 2009-06-07 04:54:05.000 158 30835.70 94.40 43544.02 53351.26 2009-06-07 04:54:06.000 158 30835.71 94.36 43544.02 88888.00 2009-06-07 04:54:07.000 158 30835.71 94.36 43544.03 88888.00 2009-06-07 04:54:08.000 158 30835.70 94.36 43544.02 88888.00 2009-06-07 04:54:09.000 158 30835.71 94.36 43544.03 88888.00 2009-06-07 04:54:10.000 158 30835.71 94.40 43544.05 53351.29 2009-06-07 04:54:11.000 158 30835.71 94.38 43544.04 88888.00 2009-06-07 04:54:12.000 158 30835.71 94.35 43544.07 88888.00 2009-06-07 04:54:13.000 158 30835.77 94.44 43543.97 88888.00 2009-06-07 04:54:14.000 158 30835.72 94.37 43543.90 88888.00 2009-06-07 04:54:15.000 158 30835.63 94.29 43544.02 53351.21 2009-06-07 04:54:16.000 158 30835.61 94.29 43544.04 88888.00 2009-06-07 04:54:17.000 158 30835.61 94.28 43544.04 88888.00 2009-06-07 04:54:18.000 158 30835.65 94.28 43544.02 88888.00 2009-06-07 04:54:19.000 158 30835.64 94.27 43544.05 88888.00 2009-06-07 04:54:20.000 158 30835.60 94.26 43544.04 53351.18 2009-06-07 04:54:21.000 158 30835.61 94.25 43544.00 88888.00 2009-06-07 04:54:22.000 158 30835.61 94.25 43543.95 88888.00 2009-06-07 04:54:23.000 158 30835.58 94.23 43543.98 88888.00 2009-06-07 04:54:24.000 158 30835.54 94.25 43543.95 88888.00 2009-06-07 04:54:25.000 158 30835.53 94.22 43543.97 53351.12 2009-06-07 04:54:26.000 158 30835.51 94.21 43543.98 88888.00 2009-06-07 04:54:27.000 158 30835.52 94.28 43544.00 88888.00 2009-06-07 04:54:28.000 158 30835.51 94.25 43544.03 88888.00 2009-06-07 04:54:29.000 158 30835.49 94.25 43544.04 88888.00 2009-06-07 04:54:30.000 158 30835.47 94.25 43543.99 53351.05 2009-06-07 04:54:31.000 158 30835.45 94.25 43544.00 88888.00 2009-06-07 04:54:32.000 158 30835.43 94.23 43544.03 88888.00 2009-06-07 04:54:33.000 158 30835.41 94.22 43544.01 88888.00 2009-06-07 04:54:34.000 158 30835.40 94.20 43544.00 88888.00 2009-06-07 04:54:35.000 158 30835.40 94.22 43543.98 53351.05 2009-06-07 04:54:36.000 158 30835.39 94.24 43543.96 88888.00 2009-06-07 04:54:37.000 158 30835.39 94.29 43544.00 88888.00 2009-06-07 04:54:38.000 158 30835.40 94.28 43543.99 88888.00 2009-06-07 04:54:39.000 158 30835.40 94.28 43543.95 88888.00 2009-06-07 04:54:40.000 158 30835.39 94.26 43543.96 53351.02 2009-06-07 04:54:41.000 158 30835.39 94.27 43543.99 88888.00 2009-06-07 04:54:42.000 158 30835.39 94.30 43543.99 88888.00 2009-06-07 04:54:43.000 158 30835.39 94.28 43544.01 88888.00 2009-06-07 04:54:44.000 158 30835.40 94.30 43543.99 88888.00 2009-06-07 04:54:45.000 158 30835.39 94.30 43543.98 53351.05 2009-06-07 04:54:46.000 158 30835.38 94.26 43543.99 88888.00 2009-06-07 04:54:47.000 158 30835.40 94.27 43544.05 88888.00 2009-06-07 04:54:48.000 158 30835.40 94.25 43544.03 88888.00 2009-06-07 04:54:49.000 158 30835.40 94.24 43544.03 88888.00 2009-06-07 04:54:50.000 158 30835.40 94.23 43544.00 53351.03 2009-06-07 04:54:51.000 158 30835.39 94.15 43543.92 88888.00 2009-06-07 04:54:52.000 158 30835.38 94.17 43543.89 88888.00 2009-06-07 04:54:53.000 158 30835.36 94.17 43543.90 88888.00 2009-06-07 04:54:54.000 158 30835.34 94.16 43543.92 88888.00 2009-06-07 04:54:55.000 158 30835.34 94.11 43543.90 53351.00 2009-06-07 04:54:56.000 158 30835.35 94.12 43543.90 88888.00 2009-06-07 04:54:57.000 158 30835.35 94.13 43543.87 88888.00 2009-06-07 04:54:58.000 158 30835.37 94.15 43543.85 88888.00 2009-06-07 04:54:59.000 158 30835.37 94.13 43543.82 88888.00 2009-06-07 04:55:00.000 158 30835.33 94.11 43543.81 53350.92 2009-06-07 04:55:01.000 158 30835.35 94.12 43543.85 88888.00 2009-06-07 04:55:02.000 158 30835.31 94.13 43543.89 88888.00 2009-06-07 04:55:03.000 158 30835.32 94.11 43543.84 88888.00 2009-06-07 04:55:04.000 158 30835.31 94.10 43543.82 88888.00 2009-06-07 04:55:05.000 158 30835.30 94.08 43543.82 53350.90 2009-06-07 04:55:06.000 158 30835.25 94.09 43543.80 88888.00 2009-06-07 04:55:07.000 158 30835.24 94.10 43543.85 88888.00 2009-06-07 04:55:08.000 158 30835.28 94.08 43543.88 88888.00 2009-06-07 04:55:09.000 158 30835.29 94.08 43543.93 88888.00 2009-06-07 04:55:10.000 158 30835.29 94.07 43543.94 53350.88 2009-06-07 04:55:11.000 158 30835.32 94.12 43543.94 88888.00 2009-06-07 04:55:12.000 158 30835.30 94.12 43543.94 88888.00 2009-06-07 04:55:13.000 158 30835.30 94.15 43543.89 88888.00 2009-06-07 04:55:14.000 158 30835.32 94.17 43543.91 88888.00 2009-06-07 04:55:15.000 158 30835.33 94.15 43543.92 53350.89 2009-06-07 04:55:16.000 158 30835.27 94.13 43543.92 88888.00 2009-06-07 04:55:17.000 158 30835.28 94.09 43543.93 88888.00 2009-06-07 04:55:18.000 158 30835.31 94.16 43543.90 88888.00 2009-06-07 04:55:19.000 158 30835.38 94.20 43543.81 88888.00 2009-06-07 04:55:20.000 158 30835.32 94.16 43543.86 53350.92 2009-06-07 04:55:21.000 158 30835.31 94.13 43543.94 88888.00 2009-06-07 04:55:22.000 158 30835.32 94.14 43543.95 88888.00 2009-06-07 04:55:23.000 158 30835.36 94.16 43543.93 88888.00 2009-06-07 04:55:24.000 158 30835.35 94.11 43543.91 88888.00 2009-06-07 04:55:25.000 158 30835.30 94.06 43543.87 53350.91 2009-06-07 04:55:26.000 158 30835.29 94.06 43543.87 88888.00 2009-06-07 04:55:27.000 158 30835.31 94.11 43543.87 88888.00 2009-06-07 04:55:28.000 158 30835.33 94.09 43543.86 88888.00 2009-06-07 04:55:29.000 158 30835.36 94.08 43543.85 88888.00 2009-06-07 04:55:30.000 158 30835.36 94.08 43543.84 53350.94 2009-06-07 04:55:31.000 158 30835.37 94.07 43543.86 88888.00 2009-06-07 04:55:32.000 158 30835.36 94.08 43543.86 88888.00 2009-06-07 04:55:33.000 158 30835.39 94.08 43543.86 88888.00 2009-06-07 04:55:34.000 158 30835.39 94.11 43543.85 88888.00 2009-06-07 04:55:35.000 158 30835.35 94.10 43543.93 53350.94 2009-06-07 04:55:36.000 158 30835.33 94.05 43543.92 88888.00 2009-06-07 04:55:37.000 158 30835.34 94.07 43543.88 88888.00 2009-06-07 04:55:38.000 158 30835.36 94.10 43543.86 88888.00 2009-06-07 04:55:39.000 158 30835.36 94.06 43543.88 88888.00 2009-06-07 04:55:40.000 158 30835.34 94.02 43543.86 53350.90 2009-06-07 04:55:41.000 158 30835.34 94.02 43543.84 88888.00 2009-06-07 04:55:42.000 158 30835.37 94.04 43543.84 88888.00 2009-06-07 04:55:43.000 158 30835.34 94.03 43543.89 88888.00 2009-06-07 04:55:44.000 158 30835.37 94.04 43543.93 88888.00 2009-06-07 04:55:45.000 158 30835.37 94.05 43543.90 53350.90 2009-06-07 04:55:46.000 158 30835.35 94.01 43543.87 88888.00 2009-06-07 04:55:47.000 158 30835.38 94.01 43543.88 88888.00 2009-06-07 04:55:48.000 158 30835.33 94.01 43543.88 88888.00 2009-06-07 04:55:49.000 158 30835.30 93.99 43543.89 88888.00 2009-06-07 04:55:50.000 158 30835.32 93.99 43543.84 53350.87 2009-06-07 04:55:51.000 158 30835.29 93.98 43543.84 88888.00 2009-06-07 04:55:52.000 158 30835.30 93.96 43543.84 88888.00 2009-06-07 04:55:53.000 158 30835.29 93.99 43543.83 88888.00 2009-06-07 04:55:54.000 158 30835.31 93.97 43543.82 88888.00 2009-06-07 04:55:55.000 158 30835.32 93.97 43543.87 53350.88 2009-06-07 04:55:56.000 158 30835.31 93.94 43543.83 88888.00 2009-06-07 04:55:57.000 158 30835.30 93.94 43543.83 88888.00 2009-06-07 04:55:58.000 158 30835.28 93.95 43543.81 88888.00 2009-06-07 04:55:59.000 158 30835.27 94.00 43543.86 88888.00 2009-06-07 04:56:00.000 158 30835.27 94.01 43543.86 53350.83 2009-06-07 04:56:01.000 158 30835.26 93.97 43543.86 88888.00 2009-06-07 04:56:02.000 158 30835.25 93.95 43543.86 88888.00 2009-06-07 04:56:03.000 158 30835.25 93.96 43543.83 88888.00 2009-06-07 04:56:04.000 158 30835.27 93.94 43543.81 88888.00 2009-06-07 04:56:05.000 158 30835.29 93.95 43543.82 53350.87 2009-06-07 04:56:06.000 158 30835.30 93.93 43543.82 88888.00 2009-06-07 04:56:07.000 158 30835.27 93.91 43543.79 88888.00 2009-06-07 04:56:08.000 158 30835.25 93.94 43543.79 88888.00 2009-06-07 04:56:09.000 158 30835.24 93.94 43543.84 88888.00 2009-06-07 04:56:10.000 158 30835.25 93.92 43543.84 53350.84 2009-06-07 04:56:11.000 158 30835.27 93.92 43543.87 88888.00 2009-06-07 04:56:12.000 158 30835.28 94.00 43543.85 88888.00 2009-06-07 04:56:13.000 158 30835.26 93.99 43543.83 88888.00 2009-06-07 04:56:14.000 158 30835.26 93.92 43543.84 88888.00 2009-06-07 04:56:15.000 158 30835.25 93.91 43543.84 53350.75 2009-06-07 04:56:16.000 158 30835.22 93.88 43543.81 88888.00 2009-06-07 04:56:17.000 158 30835.21 93.86 43543.85 88888.00 2009-06-07 04:56:18.000 158 30835.24 93.83 43543.84 88888.00 2009-06-07 04:56:19.000 158 30835.25 93.82 43543.82 88888.00 2009-06-07 04:56:20.000 158 30835.23 93.82 43543.81 53350.79 2009-06-07 04:56:21.000 158 30835.22 93.83 43543.85 88888.00 2009-06-07 04:56:22.000 158 30835.19 93.79 43543.80 88888.00 2009-06-07 04:56:23.000 158 30835.15 93.77 43543.77 88888.00 2009-06-07 04:56:24.000 158 30835.14 93.77 43543.78 88888.00 2009-06-07 04:56:25.000 158 30835.12 93.78 43543.79 53350.78 2009-06-07 04:56:26.000 158 30835.14 93.78 43543.82 88888.00 2009-06-07 04:56:27.000 158 30835.14 93.76 43543.83 88888.00 2009-06-07 04:56:28.000 158 30835.14 93.73 43543.78 88888.00 2009-06-07 04:56:29.000 158 30835.13 93.72 43543.71 88888.00 2009-06-07 04:56:30.000 158 30835.11 93.73 43543.68 53350.74 2009-06-07 04:56:31.000 158 30835.14 93.72 43543.70 88888.00 2009-06-07 04:56:32.000 158 30835.16 93.75 43543.73 88888.00 2009-06-07 04:56:33.000 158 30835.16 93.75 43543.79 88888.00 2009-06-07 04:56:34.000 158 30835.13 93.76 43543.78 88888.00 2009-06-07 04:56:35.000 158 30835.15 93.81 43543.78 53350.71 2009-06-07 04:56:36.000 158 30835.14 93.79 43543.82 88888.00 2009-06-07 04:56:37.000 158 30835.19 93.80 43543.73 88888.00 2009-06-07 04:56:38.000 158 30835.19 93.82 43543.67 88888.00 2009-06-07 04:56:39.000 158 30835.15 93.81 43543.70 88888.00 2009-06-07 04:56:40.000 158 30835.07 93.73 43543.75 53350.62 2009-06-07 04:56:41.000 158 30835.04 93.67 43543.82 88888.00 2009-06-07 04:56:42.000 158 30835.10 93.71 43543.75 88888.00 2009-06-07 04:56:43.000 158 30835.14 93.72 43543.73 88888.00 2009-06-07 04:56:44.000 158 30835.12 93.67 43543.72 88888.00 2009-06-07 04:56:45.000 158 30835.08 93.65 43543.67 53350.72 2009-06-07 04:56:46.000 158 30835.06 93.64 43543.70 88888.00 2009-06-07 04:56:47.000 158 30835.08 93.65 43543.75 88888.00 2009-06-07 04:56:48.000 158 30835.10 93.67 43543.76 88888.00 2009-06-07 04:56:49.000 158 30835.09 93.67 43543.73 88888.00 2009-06-07 04:56:50.000 158 30835.09 93.67 43543.73 53350.67 2009-06-07 04:56:51.000 158 30835.08 93.66 43543.70 88888.00 2009-06-07 04:56:52.000 158 30835.07 93.63 43543.70 88888.00 2009-06-07 04:56:53.000 158 30835.09 93.60 43543.74 88888.00 2009-06-07 04:56:54.000 158 30835.09 93.59 43543.74 88888.00 2009-06-07 04:56:55.000 158 30835.06 93.59 43543.70 53350.64 2009-06-07 04:56:56.000 158 30835.03 93.56 43543.72 88888.00 2009-06-07 04:56:57.000 158 30835.02 93.58 43543.74 88888.00 2009-06-07 04:56:58.000 158 30835.01 93.56 43543.65 88888.00 2009-06-07 04:56:59.000 158 30835.01 93.53 43543.66 88888.00 2009-06-07 04:57:00.000 158 30834.97 93.53 43543.68 53350.58 2009-06-07 04:57:01.000 158 30834.98 93.52 43543.65 88888.00 2009-06-07 04:57:02.000 158 30834.97 93.51 43543.67 88888.00 2009-06-07 04:57:03.000 158 30834.96 93.49 43543.64 88888.00 2009-06-07 04:57:04.000 158 30834.94 93.46 43543.67 88888.00 2009-06-07 04:57:05.000 158 30834.93 93.43 43543.64 53350.55 2009-06-07 04:57:06.000 158 30834.90 93.43 43543.58 88888.00 2009-06-07 04:57:07.000 158 30834.87 93.43 43543.60 88888.00 2009-06-07 04:57:08.000 158 30834.87 93.45 43543.64 88888.00 2009-06-07 04:57:09.000 158 30834.90 93.41 43543.64 88888.00 2009-06-07 04:57:10.000 158 30834.85 93.40 43543.65 53350.46 2009-06-07 04:57:11.000 158 30834.83 93.41 43543.60 88888.00 2009-06-07 04:57:12.000 158 30834.85 93.37 43543.58 88888.00 2009-06-07 04:57:13.000 158 30834.85 93.35 43543.56 88888.00 2009-06-07 04:57:14.000 158 30834.84 93.34 43543.59 88888.00 2009-06-07 04:57:15.000 158 30834.78 93.35 43543.58 53350.39 2009-06-07 04:57:16.000 158 30834.79 93.36 43543.60 88888.00 2009-06-07 04:57:17.000 158 30834.77 93.39 43543.63 88888.00 2009-06-07 04:57:18.000 158 30834.75 93.38 43543.60 88888.00 2009-06-07 04:57:19.000 158 30834.74 93.38 43543.60 88888.00 2009-06-07 04:57:20.000 158 30834.74 93.36 43543.62 53350.36 2009-06-07 04:57:21.000 158 30834.70 93.37 43543.56 88888.00 2009-06-07 04:57:22.000 158 30834.70 93.37 43543.58 88888.00 2009-06-07 04:57:23.000 158 30834.67 93.35 43543.58 88888.00 2009-06-07 04:57:24.000 158 30834.66 93.38 43543.56 88888.00 2009-06-07 04:57:25.000 158 30834.63 93.33 43543.55 53350.32 2009-06-07 04:57:26.000 158 30834.66 93.36 43543.57 88888.00 2009-06-07 04:57:27.000 158 30834.65 93.38 43543.58 88888.00 2009-06-07 04:57:28.000 158 30834.62 93.41 43543.63 88888.00 2009-06-07 04:57:29.000 158 30834.59 93.41 43543.63 88888.00 2009-06-07 04:57:30.000 158 30834.60 93.38 43543.59 53350.31 2009-06-07 04:57:31.000 158 30834.62 93.39 43543.56 88888.00 2009-06-07 04:57:32.000 158 30834.58 93.37 43543.56 88888.00 2009-06-07 04:57:33.000 158 30834.54 93.33 43543.58 88888.00 2009-06-07 04:57:34.000 158 30834.56 93.36 43543.57 88888.00 2009-06-07 04:57:35.000 158 30834.54 93.33 43543.57 53350.25 2009-06-07 04:57:36.000 158 30834.53 93.31 43543.58 88888.00 2009-06-07 04:57:37.000 158 30834.53 93.37 43543.62 88888.00 2009-06-07 04:57:38.000 158 30834.52 93.29 43543.60 88888.00 2009-06-07 04:57:39.000 158 30834.53 93.29 43543.58 88888.00 2009-06-07 04:57:40.000 158 30834.54 93.32 43543.61 53350.21 2009-06-07 04:57:41.000 158 30834.50 93.31 43543.57 88888.00 2009-06-07 04:57:42.000 158 30834.49 93.28 43543.53 88888.00 2009-06-07 04:57:43.000 158 30834.50 93.27 43543.55 88888.00 2009-06-07 04:57:44.000 158 30834.53 93.25 43543.53 88888.00 2009-06-07 04:57:45.000 158 30834.52 93.22 43543.53 53350.21 2009-06-07 04:57:46.000 158 30834.50 93.17 43543.47 88888.00 2009-06-07 04:57:47.000 158 30834.49 93.16 43543.48 88888.00 2009-06-07 04:57:48.000 158 30834.49 93.19 43543.44 88888.00 2009-06-07 04:57:49.000 158 30834.49 93.16 43543.35 88888.00 2009-06-07 04:57:50.000 158 30834.48 93.17 43543.39 53350.16 2009-06-07 04:57:51.000 158 30834.51 93.20 43543.45 88888.00 2009-06-07 04:57:52.000 158 30834.53 93.24 43543.49 88888.00 2009-06-07 04:57:53.000 158 30834.55 93.26 43543.51 88888.00 2009-06-07 04:57:54.000 158 30834.57 93.23 43543.48 88888.00 2009-06-07 04:57:55.000 158 30834.56 93.23 43543.47 53350.20 2009-06-07 04:57:56.000 158 30834.53 93.18 43543.51 88888.00 2009-06-07 04:57:57.000 158 30834.53 93.19 43543.60 88888.00 2009-06-07 04:57:58.000 158 30834.53 93.14 43543.61 88888.00 2009-06-07 04:57:59.000 158 30834.54 93.15 43543.57 88888.00 2009-06-07 04:58:00.000 158 30834.54 93.17 43543.57 53350.20 2009-06-07 04:58:01.000 158 30834.51 93.15 43543.56 88888.00 2009-06-07 04:58:02.000 158 30834.53 93.15 43543.58 88888.00 2009-06-07 04:58:03.000 158 30834.57 93.13 43543.53 88888.00 2009-06-07 04:58:04.000 158 30834.60 93.19 43543.52 88888.00 2009-06-07 04:58:05.000 158 30834.67 93.22 43543.43 53350.21 2009-06-07 04:58:06.000 158 30834.56 93.19 43543.46 88888.00 2009-06-07 04:58:07.000 158 30834.50 93.20 43543.56 88888.00 2009-06-07 04:58:08.000 158 30834.36 92.99 43543.63 88888.00 2009-06-07 04:58:09.000 158 30834.36 92.97 43543.67 88888.00 2009-06-07 04:58:10.000 158 30834.39 92.92 43543.68 53350.19 2009-06-07 04:58:11.000 158 30834.37 92.91 43543.63 88888.00 2009-06-07 04:58:12.000 158 30834.48 93.05 43543.54 88888.00 2009-06-07 04:58:13.000 158 30834.57 93.17 43543.49 88888.00 2009-06-07 04:58:14.000 158 30834.53 93.12 43543.49 88888.00 2009-06-07 04:58:15.000 158 30834.37 92.94 43543.54 53350.22 2009-06-07 04:58:16.000 158 30834.33 92.88 43543.50 88888.00 2009-06-07 04:58:17.000 158 30834.31 92.84 43543.50 88888.00 2009-06-07 04:58:18.000 158 30834.35 92.82 43543.55 88888.00 2009-06-07 04:58:19.000 158 30834.51 93.02 43543.61 88888.00 2009-06-07 04:58:20.000 158 30834.57 93.13 43543.57 53350.15 2009-06-07 04:58:21.000 158 30834.56 93.08 43543.53 88888.00 2009-06-07 04:58:22.000 158 30834.56 93.05 43543.51 88888.00 2009-06-07 04:58:23.000 158 30834.56 93.03 43543.48 88888.00 2009-06-07 04:58:24.000 158 30834.58 93.05 43543.47 88888.00 2009-06-07 04:58:25.000 158 30834.58 93.06 43543.50 53350.19 2009-06-07 04:58:26.000 158 30834.54 93.05 43543.47 88888.00 2009-06-07 04:58:27.000 158 30834.54 93.02 43543.50 88888.00 2009-06-07 04:58:28.000 158 30834.54 93.03 43543.56 88888.00 2009-06-07 04:58:29.000 158 30834.53 93.01 43543.50 88888.00 2009-06-07 04:58:30.000 158 30834.55 93.01 43543.45 53350.17 2009-06-07 04:58:31.000 158 30834.52 93.05 43543.42 88888.00 2009-06-07 04:58:32.000 158 30834.53 93.04 43543.42 88888.00 2009-06-07 04:58:33.000 158 30834.53 93.02 43543.47 88888.00 2009-06-07 04:58:34.000 158 30834.52 93.00 43543.48 88888.00 2009-06-07 04:58:35.000 158 30834.53 93.02 43543.54 53350.16 2009-06-07 04:58:36.000 158 30834.52 93.06 43543.54 88888.00 2009-06-07 04:58:37.000 158 30834.51 93.06 43543.45 88888.00 2009-06-07 04:58:38.000 158 30834.56 93.00 43543.46 88888.00 2009-06-07 04:58:39.000 158 30834.52 92.97 43543.46 88888.00 2009-06-07 04:58:40.000 158 30834.52 92.94 43543.38 53350.16 2009-06-07 04:58:41.000 158 30834.51 92.92 43543.35 88888.00 2009-06-07 04:58:42.000 158 30834.54 92.91 43543.38 88888.00 2009-06-07 04:58:43.000 158 30834.53 92.92 43543.40 88888.00 2009-06-07 04:58:44.000 158 30834.50 92.93 43543.43 88888.00 2009-06-07 04:58:45.000 158 30834.49 92.91 43543.41 53350.15 2009-06-07 04:58:46.000 158 30834.51 92.90 43543.40 88888.00 2009-06-07 04:58:47.000 158 30834.49 92.87 43543.44 88888.00 2009-06-07 04:58:48.000 158 30834.47 92.90 43543.49 88888.00 2009-06-07 04:58:49.000 158 30834.52 92.91 43543.51 88888.00 2009-06-07 04:58:50.000 158 30834.52 92.91 43543.51 53350.15 2009-06-07 04:58:51.000 158 30834.51 92.93 43543.51 88888.00 2009-06-07 04:58:52.000 158 30834.56 92.93 43543.49 88888.00 2009-06-07 04:58:53.000 158 30834.55 92.93 43543.45 88888.00 2009-06-07 04:58:54.000 158 30834.53 92.98 43543.43 88888.00 2009-06-07 04:58:55.000 158 30834.52 92.97 43543.46 53350.17 2009-06-07 04:58:56.000 158 30834.53 92.96 43543.44 88888.00 2009-06-07 04:58:57.000 158 30834.52 92.94 43543.45 88888.00 2009-06-07 04:58:58.000 158 30834.52 92.94 43543.48 88888.00 2009-06-07 04:58:59.000 158 30834.54 92.97 43543.51 88888.00 2009-06-07 04:59:00.000 158 30834.54 92.98 43543.46 53350.18 2009-06-07 04:59:01.000 158 30834.54 92.98 43543.44 88888.00 2009-06-07 04:59:02.000 158 30834.54 92.95 43543.48 88888.00 2009-06-07 04:59:03.000 158 30834.54 92.94 43543.45 88888.00 2009-06-07 04:59:04.000 158 30834.55 92.95 43543.45 88888.00 2009-06-07 04:59:05.000 158 30834.57 92.97 43543.45 53350.20 2009-06-07 04:59:06.000 158 30834.60 92.96 43543.44 88888.00 2009-06-07 04:59:07.000 158 30834.59 92.94 43543.44 88888.00 2009-06-07 04:59:08.000 158 30834.59 92.90 43543.46 88888.00 2009-06-07 04:59:09.000 158 30834.40 92.72 43543.55 88888.00 2009-06-07 04:59:10.000 158 30834.35 92.66 43543.55 53350.22 2009-06-07 04:59:11.000 158 30834.60 92.90 43543.48 88888.00 2009-06-07 04:59:12.000 158 30834.82 93.09 43543.39 88888.00 2009-06-07 04:59:13.000 158 30834.82 93.07 43543.38 88888.00 2009-06-07 04:59:14.000 158 30834.52 92.78 43543.48 88888.00 2009-06-07 04:59:15.000 158 30834.38 92.63 43543.51 53350.31 2009-06-07 04:59:16.000 158 30834.48 92.69 43543.47 88888.00 2009-06-07 04:59:17.000 158 30834.80 93.07 43543.35 88888.00 2009-06-07 04:59:18.000 158 30834.87 93.12 43543.36 88888.00 2009-06-07 04:59:19.000 158 30834.75 92.95 43543.44 88888.00 2009-06-07 04:59:20.000 158 30834.40 92.61 43543.54 53350.29 2009-06-07 04:59:21.000 158 30834.36 92.55 43543.57 88888.00 2009-06-07 04:59:22.000 158 30834.56 92.77 43543.50 88888.00 2009-06-07 04:59:23.000 158 30834.79 93.06 43543.42 88888.00 2009-06-07 04:59:24.000 158 30834.76 93.03 43543.41 88888.00 2009-06-07 04:59:25.000 158 30834.55 92.80 43543.46 53350.28 2009-06-07 04:59:26.000 158 30834.48 92.71 43543.50 88888.00 2009-06-07 04:59:27.000 158 30834.51 92.74 43543.54 88888.00 2009-06-07 04:59:28.000 158 30834.49 92.72 43543.50 88888.00 2009-06-07 04:59:29.000 158 30834.49 92.68 43543.43 88888.00 2009-06-07 04:59:30.000 158 30834.48 92.70 43543.45 53350.15 2009-06-07 04:59:31.000 158 30834.46 92.70 43543.45 88888.00 2009-06-07 04:59:32.000 158 30834.49 92.70 43543.46 88888.00 2009-06-07 04:59:33.000 158 30834.49 92.71 43543.43 88888.00 2009-06-07 04:59:34.000 158 30834.47 92.72 43543.40 88888.00 2009-06-07 04:59:35.000 158 30834.47 92.72 43543.41 53350.12 2009-06-07 04:59:36.000 158 30834.42 92.71 43543.37 88888.00 2009-06-07 04:59:37.000 158 30834.42 92.72 43543.36 88888.00 2009-06-07 04:59:38.000 158 30834.42 92.72 43543.43 88888.00 2009-06-07 04:59:39.000 158 30834.41 92.73 43543.48 88888.00 2009-06-07 04:59:40.000 158 30834.41 92.68 43543.45 53350.06 2009-06-07 04:59:41.000 158 30834.40 92.67 43543.48 88888.00 2009-06-07 04:59:42.000 158 30834.42 92.64 43543.45 88888.00 2009-06-07 04:59:43.000 158 30834.40 92.62 43543.40 88888.00 2009-06-07 04:59:44.000 158 30834.38 92.61 43543.40 88888.00 2009-06-07 04:59:45.000 158 30834.37 92.58 43543.40 53350.04 2009-06-07 04:59:46.000 158 30834.32 92.50 43543.35 88888.00 2009-06-07 04:59:47.000 158 30834.32 92.55 43543.32 88888.00 2009-06-07 04:59:48.000 158 30834.29 92.57 43543.37 88888.00 2009-06-07 04:59:49.000 158 30834.25 92.55 43543.39 88888.00 2009-06-07 04:59:50.000 158 30834.25 92.51 43543.39 53349.97 2009-06-07 04:59:51.000 158 30834.26 92.50 43543.39 88888.00 2009-06-07 04:59:52.000 158 30834.25 92.53 43543.36 88888.00 2009-06-07 04:59:53.000 158 30834.24 92.54 43543.37 88888.00 2009-06-07 04:59:54.000 158 30834.25 92.51 43543.36 88888.00 2009-06-07 04:59:55.000 158 30834.21 92.51 43543.37 53349.91 2009-06-07 04:59:56.000 158 30834.21 92.51 43543.33 88888.00 2009-06-07 04:59:57.000 158 30834.20 92.49 43543.31 88888.00 2009-06-07 04:59:58.000 158 30834.20 92.42 43543.29 88888.00 2009-06-07 04:59:59.000 158 30834.19 92.41 43543.32 88888.00 2009-06-07 05:00:00.000 158 30834.18 92.44 43543.36 53349.85 2009-06-07 05:00:01.000 158 30834.18 92.42 43543.35 88888.00 2009-06-07 05:00:02.000 158 30834.14 92.39 43543.37 88888.00 2009-06-07 05:00:03.000 158 30834.10 92.39 43543.36 88888.00 2009-06-07 05:00:04.000 158 30834.13 92.43 43543.39 88888.00 2009-06-07 05:00:05.000 158 30834.10 92.42 43543.33 53349.80 2009-06-07 05:00:06.000 158 30834.10 92.43 43543.27 88888.00 2009-06-07 05:00:07.000 158 30834.08 92.43 43543.29 88888.00 2009-06-07 05:00:08.000 158 30833.95 92.33 43543.36 88888.00 2009-06-07 05:00:09.000 158 30833.87 92.21 43543.45 88888.00 2009-06-07 05:00:10.000 158 30833.96 92.32 43543.36 53349.79 2009-06-07 05:00:11.000 158 30834.26 92.67 43543.25 88888.00 2009-06-07 05:00:12.000 158 30834.27 92.70 43543.23 88888.00 2009-06-07 05:00:13.000 158 30834.10 92.55 43543.28 88888.00 2009-06-07 05:00:14.000 158 30833.83 92.23 43543.33 88888.00 2009-06-07 05:00:15.000 158 30833.79 92.30 43543.34 53349.83 2009-06-07 05:00:16.000 158 30834.06 92.58 43543.29 88888.00 2009-06-07 05:00:17.000 158 30834.26 92.75 43543.21 88888.00 2009-06-07 05:00:18.000 158 30834.26 92.76 43543.25 88888.00 2009-06-07 05:00:19.000 158 30833.98 92.46 43543.37 88888.00 2009-06-07 05:00:20.000 158 30833.82 92.30 43543.46 53349.85 2009-06-07 05:00:21.000 158 30833.92 92.36 43543.41 88888.00 2009-06-07 05:00:22.000 158 30834.24 92.70 43543.28 88888.00 2009-06-07 05:00:23.000 158 30834.28 92.76 43543.26 88888.00 2009-06-07 05:00:24.000 158 30834.21 92.66 43543.33 88888.00 2009-06-07 05:00:25.000 158 30834.09 92.53 43543.39 53349.89 2009-06-07 05:00:26.000 158 30834.04 92.57 43543.39 88888.00 2009-06-07 05:00:27.000 158 30834.05 92.58 43543.38 88888.00 2009-06-07 05:00:28.000 158 30834.08 92.59 43543.35 88888.00 2009-06-07 05:00:29.000 158 30834.09 92.56 43543.33 88888.00 2009-06-07 05:00:30.000 158 30834.10 92.51 43543.32 53349.82 2009-06-07 05:00:31.000 158 30834.12 92.51 43543.32 88888.00 2009-06-07 05:00:32.000 158 30834.13 92.49 43543.35 88888.00 2009-06-07 05:00:33.000 158 30834.14 92.46 43543.36 88888.00 2009-06-07 05:00:34.000 158 30834.15 92.46 43543.36 88888.00 2009-06-07 05:00:35.000 158 30834.16 92.48 43543.30 53349.83 2009-06-07 05:00:36.000 158 30834.15 92.49 43543.28 88888.00 2009-06-07 05:00:37.000 158 30834.14 92.47 43543.28 88888.00 2009-06-07 05:00:38.000 158 30834.15 92.47 43543.32 88888.00 2009-06-07 05:00:39.000 158 30834.16 92.47 43543.32 88888.00 2009-06-07 05:00:40.000 158 30834.15 92.49 43543.30 53349.83 2009-06-07 05:00:41.000 158 30834.17 92.47 43543.32 88888.00 2009-06-07 05:00:42.000 158 30834.18 92.48 43543.31 88888.00 2009-06-07 05:00:43.000 158 30834.11 92.43 43543.27 88888.00 2009-06-07 05:00:44.000 158 30834.13 92.43 43543.26 88888.00 2009-06-07 05:00:45.000 158 30834.16 92.41 43543.24 53349.83 2009-06-07 05:00:46.000 158 30834.15 92.42 43543.27 88888.00 2009-06-07 05:00:47.000 158 30834.16 92.43 43543.28 88888.00 2009-06-07 05:00:48.000 158 30834.12 92.41 43543.27 88888.00 2009-06-07 05:00:49.000 158 30834.12 92.38 43543.23 88888.00 2009-06-07 05:00:50.000 158 30834.10 92.42 43543.23 53349.81 2009-06-07 05:00:51.000 158 30834.11 92.42 43543.30 88888.00 2009-06-07 05:00:52.000 158 30834.15 92.41 43543.33 88888.00 2009-06-07 05:00:53.000 158 30834.14 92.39 43543.30 88888.00 2009-06-07 05:00:54.000 158 30834.11 92.38 43543.25 88888.00 2009-06-07 05:00:55.000 158 30834.10 92.38 43543.25 53349.76 2009-06-07 05:00:56.000 158 30834.10 92.39 43543.25 88888.00 2009-06-07 05:00:57.000 158 30834.05 92.39 43543.25 88888.00 2009-06-07 05:00:58.000 158 30834.05 92.39 43543.32 88888.00 2009-06-07 05:00:59.000 158 30834.06 92.38 43543.30 88888.00 2009-06-07 05:01:00.000 158 30834.05 92.38 43543.26 53349.70 2009-06-07 05:01:01.000 158 30834.08 92.37 43543.26 88888.00 2009-06-07 05:01:02.000 158 30834.08 92.32 43543.25 88888.00 2009-06-07 05:01:03.000 158 30834.05 92.30 43543.28 88888.00 2009-06-07 05:01:04.000 158 30834.04 92.28 43543.24 88888.00 2009-06-07 05:01:05.000 158 30834.03 92.26 43543.28 53349.71 2009-06-07 05:01:06.000 158 30834.03 92.27 43543.29 88888.00 2009-06-07 05:01:07.000 158 30833.98 92.24 43543.28 88888.00 2009-06-07 05:01:08.000 158 30833.81 92.04 43543.36 88888.00 2009-06-07 05:01:09.000 158 30833.76 91.98 43543.38 88888.00 2009-06-07 05:01:10.000 158 30833.76 92.00 43543.36 53349.61 2009-06-07 05:01:11.000 158 30833.74 91.98 43543.35 88888.00 2009-06-07 05:01:12.000 158 30833.86 92.12 43543.28 88888.00 2009-06-07 05:01:13.000 158 30833.94 92.19 43543.29 88888.00 2009-06-07 05:01:14.000 158 30833.95 92.18 43543.32 88888.00 2009-06-07 05:01:15.000 158 30833.98 92.18 43543.28 53349.61 2009-06-07 05:01:16.000 158 30833.97 92.22 43543.30 88888.00 2009-06-07 05:01:17.000 158 30833.96 92.20 43543.27 88888.00 2009-06-07 05:01:18.000 158 30833.96 92.20 43543.27 88888.00 2009-06-07 05:01:19.000 158 30833.97 92.21 43543.29 88888.00 2009-06-07 05:01:20.000 158 30833.97 92.25 43543.32 53349.63 2009-06-07 05:01:21.000 158 30833.93 92.22 43543.30 88888.00 2009-06-07 05:01:22.000 158 30833.92 92.22 43543.27 88888.00 2009-06-07 05:01:23.000 158 30833.91 92.25 43543.25 88888.00 2009-06-07 05:01:24.000 158 30833.92 92.27 43543.31 88888.00 2009-06-07 05:01:25.000 158 30833.94 92.23 43543.30 53349.58 2009-06-07 05:01:26.000 158 30833.95 92.23 43543.26 88888.00 2009-06-07 05:01:27.000 158 30833.90 92.20 43543.22 88888.00 2009-06-07 05:01:28.000 158 30833.91 92.20 43543.25 88888.00 2009-06-07 05:01:29.000 158 30833.93 92.23 43543.24 88888.00 2009-06-07 05:01:30.000 158 30833.93 92.24 43543.28 53349.59 2009-06-07 05:01:31.000 158 30833.94 92.21 43543.27 88888.00 2009-06-07 05:01:32.000 158 30833.92 92.22 43543.27 88888.00 2009-06-07 05:01:33.000 158 30833.91 92.22 43543.28 88888.00 2009-06-07 05:01:34.000 158 30833.92 92.22 43543.22 88888.00 2009-06-07 05:01:35.000 158 30833.92 92.25 43543.27 53349.57 2009-06-07 05:01:36.000 158 30833.91 92.22 43543.26 88888.00 2009-06-07 05:01:37.000 158 30833.90 92.23 43543.23 88888.00 2009-06-07 05:01:38.000 158 30833.90 92.21 43543.22 88888.00 2009-06-07 05:01:39.000 158 30833.88 92.19 43543.22 88888.00 2009-06-07 05:01:40.000 158 30833.88 92.20 43543.26 53349.55 2009-06-07 05:01:41.000 158 30833.85 92.16 43543.31 88888.00 2009-06-07 05:01:42.000 158 30833.83 92.14 43543.24 88888.00 2009-06-07 05:01:43.000 158 30833.85 92.12 43543.24 88888.00 2009-06-07 05:01:44.000 158 30833.88 92.17 43543.29 88888.00 2009-06-07 05:01:45.000 158 30833.89 92.18 43543.27 53349.52 2009-06-07 05:01:46.000 158 30833.86 92.18 43543.21 88888.00 2009-06-07 05:01:47.000 158 30833.84 92.21 43543.22 88888.00 2009-06-07 05:01:48.000 158 30833.86 92.18 43543.21 88888.00 2009-06-07 05:01:49.000 158 30833.86 92.16 43543.22 88888.00 2009-06-07 05:01:50.000 158 30833.84 92.17 43543.22 53349.52 2009-06-07 05:01:51.000 158 30833.86 92.15 43543.27 88888.00 2009-06-07 05:01:52.000 158 30833.88 92.14 43543.27 88888.00 2009-06-07 05:01:53.000 158 30833.84 92.16 43543.29 88888.00 2009-06-07 05:01:54.000 158 30833.81 92.23 43543.29 88888.00 2009-06-07 05:01:55.000 158 30833.83 92.21 43543.25 53349.49 2009-06-07 05:01:56.000 158 30833.79 92.18 43543.19 88888.00 2009-06-07 05:01:57.000 158 30833.73 92.12 43543.23 88888.00 2009-06-07 05:01:58.000 158 30833.73 92.11 43543.29 88888.00 2009-06-07 05:01:59.000 158 30833.79 92.16 43543.29 88888.00 2009-06-07 05:02:00.000 158 30833.79 92.17 43543.26 53349.48 2009-06-07 05:02:01.000 158 30833.74 92.12 43543.25 88888.00 2009-06-07 05:02:02.000 158 30833.68 92.12 43543.22 88888.00 2009-06-07 05:02:03.000 158 30833.65 92.09 43543.24 88888.00 2009-06-07 05:02:04.000 158 30833.67 92.09 43543.25 88888.00 2009-06-07 05:02:05.000 158 30833.66 92.10 43543.26 53349.41 2009-06-07 05:02:06.000 158 30833.64 92.09 43543.24 88888.00 2009-06-07 05:02:07.000 158 30833.61 92.07 43543.22 88888.00 2009-06-07 05:02:08.000 158 30833.38 92.07 43543.44 88888.00 2009-06-07 05:02:09.000 158 30833.39 92.08 43543.50 88888.00 2009-06-07 05:02:10.000 158 30833.39 92.08 43543.47 53349.40 2009-06-07 05:02:11.000 158 30833.39 92.05 43543.42 88888.00 2009-06-07 05:02:12.000 158 30833.53 92.02 43543.26 88888.00 2009-06-07 05:02:13.000 158 30833.62 92.00 43543.16 88888.00 2009-06-07 05:02:14.000 158 30833.54 92.00 43543.21 88888.00 2009-06-07 05:02:15.000 158 30833.36 91.99 43543.39 53349.30 2009-06-07 05:02:16.000 158 30833.31 92.01 43543.41 88888.00 2009-06-07 05:02:17.000 158 30833.28 91.98 43543.41 88888.00 2009-06-07 05:02:18.000 158 30833.30 92.01 43543.43 88888.00 2009-06-07 05:02:19.000 158 30833.47 92.02 43543.25 88888.00 2009-06-07 05:02:20.000 158 30833.50 91.98 43543.20 53349.37 2009-06-07 05:02:21.000 158 30833.49 91.94 43543.20 88888.00 2009-06-07 05:02:22.000 158 30833.49 91.92 43543.20 88888.00 2009-06-07 05:02:23.000 158 30833.50 91.96 43543.21 88888.00 2009-06-07 05:02:24.000 158 30833.54 91.95 43543.18 88888.00 2009-06-07 05:02:25.000 158 30833.55 91.95 43543.18 53349.28 2009-06-07 05:02:26.000 158 30833.52 91.95 43543.18 88888.00 2009-06-07 05:02:27.000 158 30833.47 91.95 43543.19 88888.00 2009-06-07 05:02:28.000 158 30833.50 91.98 43543.20 88888.00 2009-06-07 05:02:29.000 158 30833.48 91.99 43543.15 88888.00 2009-06-07 05:02:30.000 158 30833.50 91.96 43543.14 53349.26 2009-06-07 05:02:31.000 158 30833.52 91.94 43543.16 88888.00 2009-06-07 05:02:32.000 158 30833.51 91.92 43543.18 88888.00 2009-06-07 05:02:33.000 158 30833.49 91.95 43543.17 88888.00 2009-06-07 05:02:34.000 158 30833.49 91.96 43543.16 88888.00 2009-06-07 05:02:35.000 158 30833.54 92.00 43543.18 53349.27 2009-06-07 05:02:36.000 158 30833.50 92.00 43543.19 88888.00 2009-06-07 05:02:37.000 158 30833.48 91.95 43543.17 88888.00 2009-06-07 05:02:38.000 158 30833.53 91.92 43543.16 88888.00 2009-06-07 05:02:39.000 158 30833.52 91.96 43543.14 88888.00 2009-06-07 05:02:40.000 158 30833.55 91.95 43543.16 53349.27 2009-06-07 05:02:41.000 158 30833.57 91.91 43543.17 88888.00 2009-06-07 05:02:42.000 158 30833.55 91.92 43543.21 88888.00 2009-06-07 05:02:43.000 158 30833.53 91.92 43543.23 88888.00 2009-06-07 05:02:44.000 158 30833.53 91.93 43543.18 88888.00 2009-06-07 05:02:45.000 158 30833.53 91.92 43543.17 53349.30 2009-06-07 05:02:46.000 158 30833.53 91.93 43543.13 88888.00 2009-06-07 05:02:47.000 158 30833.54 91.91 43543.14 88888.00 2009-06-07 05:02:48.000 158 30833.53 91.92 43543.15 88888.00 2009-06-07 05:02:49.000 158 30833.52 91.93 43543.17 88888.00 2009-06-07 05:02:50.000 158 30833.55 91.96 43543.19 53349.25 2009-06-07 05:02:51.000 158 30833.56 91.90 43543.20 88888.00 2009-06-07 05:02:52.000 158 30833.58 91.91 43543.19 88888.00 2009-06-07 05:02:53.000 158 30833.59 91.92 43543.18 88888.00 2009-06-07 05:02:54.000 158 30833.60 91.90 43543.18 88888.00 2009-06-07 05:02:55.000 158 30833.57 91.89 43543.23 53349.27 2009-06-07 05:02:56.000 158 30833.52 91.89 43543.19 88888.00 2009-06-07 05:02:57.000 158 30833.52 91.90 43543.19 88888.00 2009-06-07 05:02:58.000 158 30833.49 91.92 43543.19 88888.00 2009-06-07 05:02:59.000 158 30833.48 91.93 43543.18 88888.00 2009-06-07 05:03:00.000 158 30833.51 91.94 43543.21 53349.23 2009-06-07 05:03:01.000 158 30833.51 91.94 43543.18 88888.00 2009-06-07 05:03:02.000 158 30833.50 91.91 43543.17 88888.00 2009-06-07 05:03:03.000 158 30833.51 91.90 43543.15 88888.00 2009-06-07 05:03:04.000 158 30833.51 91.93 43543.19 88888.00 2009-06-07 05:03:05.000 158 30833.48 91.94 43543.18 53349.22 2009-06-07 05:03:06.000 158 30833.47 91.93 43543.16 88888.00 2009-06-07 05:03:07.000 158 30833.45 91.93 43543.17 88888.00 2009-06-07 05:03:08.000 158 30833.42 91.91 43543.18 88888.00 2009-06-07 05:03:09.000 158 30833.24 91.93 43543.38 88888.00 2009-06-07 05:03:10.000 158 30833.24 91.90 43543.36 53349.19 2009-06-07 05:03:11.000 158 30833.51 91.89 43543.05 88888.00 2009-06-07 05:03:12.000 158 30833.64 91.90 43542.87 88888.00 2009-06-07 05:03:13.000 158 30833.57 91.89 43542.96 88888.00 2009-06-07 05:03:14.000 158 30833.33 91.86 43543.23 88888.00 2009-06-07 05:03:15.000 158 30833.23 91.92 43543.36 53349.09 2009-06-07 05:03:16.000 158 30833.30 91.91 43543.29 88888.00 2009-06-07 05:03:17.000 158 30833.61 91.87 43542.93 88888.00 2009-06-07 05:03:18.000 158 30833.65 91.86 43542.85 88888.00 2009-06-07 05:03:19.000 158 30833.51 91.86 43543.02 88888.00 2009-06-07 05:03:20.000 158 30833.18 91.88 43543.34 53349.05 2009-06-07 05:03:21.000 158 30833.17 91.90 43543.38 88888.00 2009-06-07 05:03:22.000 158 30833.36 91.88 43543.19 88888.00 2009-06-07 05:03:23.000 158 30833.60 91.87 43542.89 88888.00 2009-06-07 05:03:24.000 158 30833.59 91.83 43542.86 88888.00 2009-06-07 05:03:25.000 158 30833.40 91.86 43543.04 53349.06 2009-06-07 05:03:26.000 158 30833.35 91.85 43543.06 88888.00 2009-06-07 05:03:27.000 158 30833.34 91.82 43543.08 88888.00 2009-06-07 05:03:28.000 158 30833.33 91.85 43543.14 88888.00 2009-06-07 05:03:29.000 158 30833.35 91.87 43543.11 88888.00 2009-06-07 05:03:30.000 158 30833.33 91.86 43543.15 53349.14 2009-06-07 05:03:31.000 158 30833.35 91.84 43543.13 88888.00 2009-06-07 05:03:32.000 158 30833.36 91.82 43543.09 88888.00 2009-06-07 05:03:33.000 158 30833.36 91.80 43543.10 88888.00 2009-06-07 05:03:34.000 158 30833.34 91.84 43543.11 88888.00 2009-06-07 05:03:35.000 158 30833.32 91.83 43543.10 53349.13 2009-06-07 05:03:36.000 158 30833.26 91.83 43543.10 88888.00 2009-06-07 05:03:37.000 158 30833.25 91.80 43543.09 88888.00 2009-06-07 05:03:38.000 158 30833.26 91.76 43543.07 88888.00 2009-06-07 05:03:39.000 158 30833.26 91.75 43543.10 88888.00 2009-06-07 05:03:40.000 158 30833.28 91.73 43543.10 53349.10 2009-06-07 05:03:41.000 158 30833.29 91.73 43543.08 88888.00 2009-06-07 05:03:42.000 158 30833.24 91.73 43543.03 88888.00 2009-06-07 05:03:43.000 158 30833.24 91.71 43543.08 88888.00 2009-06-07 05:03:44.000 158 30833.24 91.72 43543.10 88888.00 2009-06-07 05:03:45.000 158 30833.22 91.69 43543.07 53349.02 2009-06-07 05:03:46.000 158 30833.21 91.61 43542.98 88888.00 2009-06-07 05:03:47.000 158 30833.20 91.61 43542.95 88888.00 2009-06-07 05:03:48.000 158 30833.19 91.62 43542.95 88888.00 2009-06-07 05:03:49.000 158 30833.20 91.60 43542.90 88888.00 2009-06-07 05:03:50.000 158 30833.15 91.61 43542.89 53348.93 2009-06-07 05:03:51.000 158 30833.11 91.63 43542.93 88888.00 2009-06-07 05:03:52.000 158 30833.12 91.64 43542.95 88888.00 2009-06-07 05:03:53.000 158 30833.13 91.67 43542.97 88888.00 2009-06-07 05:03:54.000 158 30833.17 91.66 43542.98 88888.00 2009-06-07 05:03:55.000 158 30833.19 91.64 43543.00 53348.93 2009-06-07 05:03:56.000 158 30833.13 91.64 43542.96 88888.00 2009-06-07 05:03:57.000 158 30833.15 91.66 43542.94 88888.00 2009-06-07 05:03:58.000 158 30833.13 91.64 43542.98 88888.00 2009-06-07 05:03:59.000 158 30833.10 91.60 43542.98 88888.00 2009-06-07 05:04:00.000 158 30833.04 91.56 43543.00 53348.89 2009-06-07 05:04:01.000 158 30833.02 91.61 43543.05 88888.00 2009-06-07 05:04:02.000 158 30833.02 91.63 43543.00 88888.00 2009-06-07 05:04:03.000 158 30833.01 91.62 43542.96 88888.00 2009-06-07 05:04:04.000 158 30833.03 91.66 43542.98 88888.00 2009-06-07 05:04:05.000 158 30833.08 91.70 43542.99 53348.82 2009-06-07 05:04:06.000 158 30833.11 91.69 43542.97 88888.00 2009-06-07 05:04:07.000 158 30833.12 91.67 43542.97 88888.00 2009-06-07 05:04:08.000 158 30833.06 91.71 43543.05 88888.00 2009-06-07 05:04:09.000 158 30832.94 91.70 43543.28 88888.00 2009-06-07 05:04:10.000 158 30833.07 91.66 43543.16 53348.92 2009-06-07 05:04:11.000 158 30833.40 91.67 43542.76 88888.00 2009-06-07 05:04:12.000 158 30833.48 91.70 43542.77 88888.00 2009-06-07 05:04:13.000 158 30833.37 91.71 43542.97 88888.00 2009-06-07 05:04:14.000 158 30833.10 91.70 43543.27 88888.00 2009-06-07 05:04:15.000 158 30833.10 91.67 43543.30 53348.86 2009-06-07 05:04:16.000 158 30833.34 91.61 43543.06 88888.00 2009-06-07 05:04:17.000 158 30833.56 91.61 43542.76 88888.00 2009-06-07 05:04:18.000 158 30833.52 91.61 43542.79 88888.00 2009-06-07 05:04:19.000 158 30833.25 91.67 43543.17 88888.00 2009-06-07 05:04:20.000 158 30833.11 91.67 43543.37 53348.98 2009-06-07 05:04:21.000 158 30833.17 91.66 43543.34 88888.00 2009-06-07 05:04:22.000 158 30833.51 91.61 43543.04 88888.00 2009-06-07 05:04:23.000 158 30833.59 91.63 43542.89 88888.00 2009-06-07 05:04:24.000 158 30833.52 91.61 43542.96 88888.00 2009-06-07 05:04:25.000 158 30833.39 91.58 43543.12 53349.02 2009-06-07 05:04:26.000 158 30833.40 91.58 43543.13 88888.00 2009-06-07 05:04:27.000 158 30833.40 91.57 43543.11 88888.00 2009-06-07 05:04:28.000 158 30833.40 91.60 43543.09 88888.00 2009-06-07 05:04:29.000 158 30833.41 91.59 43543.12 88888.00 2009-06-07 05:04:30.000 158 30833.46 91.57 43543.10 53349.13 2009-06-07 05:04:31.000 158 30833.43 91.54 43543.11 88888.00 2009-06-07 05:04:32.000 158 30833.42 91.57 43543.11 88888.00 2009-06-07 05:04:33.000 158 30833.43 91.59 43543.11 88888.00 2009-06-07 05:04:34.000 158 30833.46 91.56 43543.09 88888.00 2009-06-07 05:04:35.000 158 30833.45 91.57 43543.09 53349.21 2009-06-07 05:04:36.000 158 30833.46 91.59 43543.08 88888.00 2009-06-07 05:04:37.000 158 30833.47 91.61 43543.11 88888.00 2009-06-07 05:04:38.000 158 30833.47 91.58 43543.11 88888.00 2009-06-07 05:04:39.000 158 30833.48 91.60 43543.10 88888.00 2009-06-07 05:04:40.000 158 30833.47 91.58 43543.14 53349.24 2009-06-07 05:04:41.000 158 30833.48 91.61 43543.13 88888.00 2009-06-07 05:04:42.000 158 30833.47 91.57 43543.17 88888.00 2009-06-07 05:04:43.000 158 30833.48 91.56 43543.24 88888.00 2009-06-07 05:04:44.000 158 30833.48 91.58 43543.22 88888.00 2009-06-07 05:04:45.000 158 30833.50 91.54 43543.17 53349.25 2009-06-07 05:04:46.000 158 30833.51 91.49 43543.16 88888.00 2009-06-07 05:04:47.000 158 30833.51 91.48 43543.14 88888.00 2009-06-07 05:04:48.000 158 30833.51 91.48 43543.12 88888.00 2009-06-07 05:04:49.000 158 30833.51 91.50 43543.14 88888.00 2009-06-07 05:04:50.000 158 30833.55 91.54 43543.20 53349.28 2009-06-07 05:04:51.000 158 30833.57 91.60 43543.23 88888.00 2009-06-07 05:04:52.000 158 30833.55 91.54 43543.19 88888.00 2009-06-07 05:04:53.000 158 30833.56 91.55 43543.18 88888.00 2009-06-07 05:04:54.000 158 30833.56 91.50 43543.20 88888.00 2009-06-07 05:04:55.000 158 30833.57 91.50 43543.17 53349.30 2009-06-07 05:04:56.000 158 30833.55 91.46 43543.12 88888.00 2009-06-07 05:04:57.000 158 30833.57 91.48 43543.14 88888.00 2009-06-07 05:04:58.000 158 30833.59 91.44 43543.14 88888.00 2009-06-07 05:04:59.000 158 30833.59 91.47 43543.13 88888.00 2009-06-07 05:05:00.000 158 30833.61 91.50 43543.10 53349.29 2009-06-07 05:05:01.000 158 30833.61 91.48 43543.10 88888.00 2009-06-07 05:05:02.000 158 30833.63 91.49 43543.10 88888.00 2009-06-07 05:05:03.000 158 30833.61 91.53 43543.12 88888.00 2009-06-07 05:05:04.000 158 30833.60 91.48 43543.11 88888.00 2009-06-07 05:05:05.000 158 30833.64 91.46 43543.12 53349.32 2009-06-07 05:05:06.000 158 30833.62 91.42 43543.11 88888.00 2009-06-07 05:05:07.000 158 30833.58 91.41 43543.17 88888.00 2009-06-07 05:05:08.000 158 30833.41 91.47 43543.44 88888.00 2009-06-07 05:05:09.000 158 30833.36 91.42 43543.47 88888.00 2009-06-07 05:05:10.000 158 30833.37 91.42 43543.45 53349.40 2009-06-07 05:05:11.000 158 30833.37 91.44 43543.41 88888.00 2009-06-07 05:05:12.000 158 30833.47 91.37 43543.24 88888.00 2009-06-07 05:05:13.000 158 30833.56 91.41 43543.11 88888.00 2009-06-07 05:05:14.000 158 30833.58 91.38 43543.10 88888.00 2009-06-07 05:05:15.000 158 30833.57 91.36 43543.12 53349.34 2009-06-07 05:05:16.000 158 30833.59 91.36 43543.20 88888.00 2009-06-07 05:05:17.000 158 30833.58 91.40 43543.18 88888.00 2009-06-07 05:05:18.000 158 30833.55 91.41 43543.17 88888.00 2009-06-07 05:05:19.000 158 30833.54 91.43 43543.19 88888.00 2009-06-07 05:05:20.000 158 30833.48 91.35 43543.19 53349.30 2009-06-07 05:05:21.000 158 30833.47 91.25 43543.20 88888.00 2009-06-07 05:05:22.000 158 30833.51 91.30 43543.19 88888.00 2009-06-07 05:05:23.000 158 30833.51 91.32 43543.17 88888.00 2009-06-07 05:05:24.000 158 30833.46 91.28 43543.20 88888.00 2009-06-07 05:05:25.000 158 30833.37 91.17 43543.35 53349.29 2009-06-07 05:05:26.000 158 30833.47 91.27 43543.27 88888.00 2009-06-07 05:05:27.000 158 30833.47 91.26 43543.11 88888.00 2009-06-07 05:05:28.000 158 30833.46 91.30 43543.13 88888.00 2009-06-07 05:05:29.000 158 30833.46 91.31 43543.19 88888.00 2009-06-07 05:05:30.000 158 30833.45 91.28 43543.19 53349.20 2009-06-07 05:05:31.000 158 30833.43 91.26 43543.18 88888.00 2009-06-07 05:05:32.000 158 30833.39 91.24 43543.16 88888.00 2009-06-07 05:05:33.000 158 30833.38 91.22 43543.14 88888.00 2009-06-07 05:05:34.000 158 30833.36 91.20 43543.14 88888.00 2009-06-07 05:05:35.000 158 30833.34 91.25 43543.10 53349.15 2009-06-07 05:05:36.000 158 30833.31 91.25 43543.09 88888.00 2009-06-07 05:05:37.000 158 30833.31 91.23 43543.12 88888.00 2009-06-07 05:05:38.000 158 30833.29 91.23 43543.15 88888.00 2009-06-07 05:05:39.000 158 30833.29 91.19 43543.11 88888.00 2009-06-07 05:05:40.000 158 30833.25 91.18 43543.08 53349.12 2009-06-07 05:05:41.000 158 30833.28 91.26 43543.12 88888.00 2009-06-07 05:05:42.000 158 30833.26 91.26 43543.15 88888.00 2009-06-07 05:05:43.000 158 30833.25 91.26 43543.15 88888.00 2009-06-07 05:05:44.000 158 30833.23 91.23 43543.14 88888.00 2009-06-07 05:05:45.000 158 30833.24 91.19 43543.11 53349.05 2009-06-07 05:05:46.000 158 30833.21 91.18 43543.12 88888.00 2009-06-07 05:05:47.000 158 30833.22 91.15 43543.11 88888.00 2009-06-07 05:05:48.000 158 30833.22 91.12 43543.08 88888.00 2009-06-07 05:05:49.000 158 30833.23 91.17 43543.14 88888.00 2009-06-07 05:05:50.000 158 30833.23 91.15 43543.14 53349.04 2009-06-07 05:05:51.000 158 30833.21 91.12 43543.10 88888.00 2009-06-07 05:05:52.000 158 30833.17 91.14 43543.10 88888.00 2009-06-07 05:05:53.000 158 30833.17 91.13 43543.08 88888.00 2009-06-07 05:05:54.000 158 30833.14 91.18 43543.11 88888.00 2009-06-07 05:05:55.000 158 30833.13 91.18 43543.09 53348.97 2009-06-07 05:05:56.000 158 30833.08 91.14 43543.10 88888.00 2009-06-07 05:05:57.000 158 30833.06 91.14 43543.11 88888.00 2009-06-07 05:05:58.000 158 30833.08 91.13 43543.06 88888.00 2009-06-07 05:05:59.000 158 30833.08 91.09 43543.02 88888.00 2009-06-07 05:06:00.000 158 30833.08 91.07 43543.00 53348.95 2009-06-07 05:06:01.000 158 30833.08 91.09 43543.01 88888.00 2009-06-07 05:06:02.000 158 30833.09 91.06 43542.98 88888.00 2009-06-07 05:06:03.000 158 30833.08 91.08 43542.96 88888.00 2009-06-07 05:06:04.000 158 30833.08 91.06 43542.95 88888.00 2009-06-07 05:06:05.000 158 30833.11 91.04 43542.96 53348.95 2009-06-07 05:06:06.000 158 30833.12 91.07 43543.07 88888.00 2009-06-07 05:06:07.000 158 30833.13 91.14 43543.10 88888.00 2009-06-07 05:06:08.000 158 30833.10 91.23 43543.21 88888.00 2009-06-07 05:06:09.000 158 30833.07 91.23 43543.19 88888.00 2009-06-07 05:06:10.000 158 30833.08 91.20 43543.16 53349.02 2009-06-07 05:06:11.000 158 30833.12 91.18 43543.17 88888.00 2009-06-07 05:06:12.000 158 30833.19 91.11 43543.09 88888.00 2009-06-07 05:06:13.000 158 30833.15 91.05 43543.03 88888.00 2009-06-07 05:06:14.000 158 30833.13 91.09 43543.06 88888.00 2009-06-07 05:06:15.000 158 30833.13 91.21 43543.17 53349.00 2009-06-07 05:06:16.000 158 30833.16 91.24 43543.21 88888.00 2009-06-07 05:06:17.000 158 30833.16 91.31 43543.25 88888.00 2009-06-07 05:06:18.000 158 30833.18 91.30 43543.30 88888.00 2009-06-07 05:06:19.000 158 30833.22 91.24 43543.20 88888.00 2009-06-07 05:06:20.000 158 30833.24 91.21 43543.19 53349.17 2009-06-07 05:06:21.000 158 30833.21 91.19 43543.16 88888.00 2009-06-07 05:06:22.000 158 30833.22 91.18 43543.16 88888.00 2009-06-07 05:06:23.000 158 30833.25 91.18 43543.19 88888.00 2009-06-07 05:06:24.000 158 30833.23 91.14 43543.14 88888.00 2009-06-07 05:06:25.000 158 30833.22 91.14 43543.14 53349.09 2009-06-07 05:06:26.000 158 30833.26 91.16 43543.13 88888.00 2009-06-07 05:06:27.000 158 30833.25 91.16 43543.16 88888.00 2009-06-07 05:06:28.000 158 30833.24 91.19 43543.20 88888.00 2009-06-07 05:06:29.000 158 30833.25 91.17 43543.15 88888.00 2009-06-07 05:06:30.000 158 30833.28 91.15 43543.14 53349.11 2009-06-07 05:06:31.000 158 30833.27 91.16 43543.13 88888.00 2009-06-07 05:06:32.000 158 30833.29 91.16 43543.16 88888.00 2009-06-07 05:06:33.000 158 30833.32 91.14 43543.18 88888.00 2009-06-07 05:06:34.000 158 30833.36 91.17 43543.16 88888.00 2009-06-07 05:06:35.000 158 30833.39 91.20 43543.14 53349.16 2009-06-07 05:06:36.000 158 30833.36 91.21 43543.14 88888.00 2009-06-07 05:06:37.000 158 30833.36 91.16 43543.17 88888.00 2009-06-07 05:06:38.000 158 30833.37 91.13 43543.15 88888.00 2009-06-07 05:06:39.000 158 30833.42 91.15 43543.13 88888.00 2009-06-07 05:06:40.000 158 30833.44 91.12 43543.11 53349.21 2009-06-07 05:06:41.000 158 30833.48 91.11 43543.13 88888.00 2009-06-07 05:06:42.000 158 30833.49 91.11 43543.16 88888.00 2009-06-07 05:06:43.000 158 30833.47 91.10 43543.10 88888.00 2009-06-07 05:06:44.000 158 30833.48 91.08 43543.09 88888.00 2009-06-07 05:06:45.000 158 30833.50 91.07 43543.11 53349.26 2009-06-07 05:06:46.000 158 30833.53 91.09 43543.11 88888.00 2009-06-07 05:06:47.000 158 30833.56 91.06 43543.13 88888.00 2009-06-07 05:06:48.000 158 30833.56 91.04 43543.12 88888.00 2009-06-07 05:06:49.000 158 30833.62 91.02 43543.14 88888.00 2009-06-07 05:06:50.000 158 30833.64 91.02 43543.09 53349.32 2009-06-07 05:06:51.000 158 30833.67 90.97 43543.17 88888.00 2009-06-07 05:06:52.000 158 30833.68 90.97 43543.21 88888.00 2009-06-07 05:06:53.000 158 30833.70 90.96 43543.22 88888.00 2009-06-07 05:06:54.000 158 30833.73 90.99 43543.24 88888.00 2009-06-07 05:06:55.000 158 30833.78 91.01 43543.24 53349.38 2009-06-07 05:06:56.000 158 30833.74 91.00 43543.26 88888.00 2009-06-07 05:06:57.000 158 30833.76 90.98 43543.23 88888.00 2009-06-07 05:06:58.000 158 30833.78 90.97 43543.23 88888.00 2009-06-07 05:06:59.000 158 30833.80 90.97 43543.24 88888.00 2009-06-07 05:07:00.000 158 30833.83 90.98 43543.24 53349.46 2009-06-07 05:07:01.000 158 30833.82 90.94 43543.25 88888.00 2009-06-07 05:07:02.000 158 30833.83 90.94 43543.23 88888.00 2009-06-07 05:07:03.000 158 30833.86 90.94 43543.23 88888.00 2009-06-07 05:07:04.000 158 30833.88 90.89 43543.24 88888.00 2009-06-07 05:07:05.000 158 30833.89 90.91 43543.23 53349.51 2009-06-07 05:07:06.000 158 30833.90 90.94 43543.19 88888.00 2009-06-07 05:07:07.000 158 30833.90 90.91 43543.18 88888.00 2009-06-07 05:07:08.000 158 30833.88 90.88 43543.19 88888.00 2009-06-07 05:07:09.000 158 30833.83 90.98 43543.28 88888.00 2009-06-07 05:07:10.000 158 30833.83 90.98 43543.27 53349.52 2009-06-07 05:07:11.000 158 30833.88 90.79 43543.11 88888.00 2009-06-07 05:07:12.000 158 30833.96 90.74 43543.00 88888.00 2009-06-07 05:07:13.000 158 30833.91 90.71 43543.08 88888.00 2009-06-07 05:07:14.000 158 30833.81 90.86 43543.27 88888.00 2009-06-07 05:07:15.000 158 30833.79 90.93 43543.34 53349.46 2009-06-07 05:07:16.000 158 30833.80 90.92 43543.26 88888.00 2009-06-07 05:07:17.000 158 30833.87 90.73 43543.08 88888.00 2009-06-07 05:07:18.000 158 30833.87 90.64 43543.05 88888.00 2009-06-07 05:07:19.000 158 30833.84 90.71 43543.14 88888.00 2009-06-07 05:07:20.000 158 30833.72 90.85 43543.33 53349.38 2009-06-07 05:07:21.000 158 30833.69 90.87 43543.34 88888.00 2009-06-07 05:07:22.000 158 30833.71 90.81 43543.17 88888.00 2009-06-07 05:07:23.000 158 30833.73 90.64 43543.02 88888.00 2009-06-07 05:07:24.000 158 30833.71 90.61 43543.09 88888.00 2009-06-07 05:07:25.000 158 30833.64 90.68 43543.17 53349.28 2009-06-07 05:07:26.000 158 30833.61 90.74 43543.16 88888.00 2009-06-07 05:07:27.000 158 30833.64 90.69 43543.13 88888.00 2009-06-07 05:07:28.000 158 30833.67 90.71 43543.09 88888.00 2009-06-07 05:07:29.000 158 30833.64 90.72 43543.06 88888.00 2009-06-07 05:07:30.000 158 30833.62 90.71 43543.08 53349.34 2009-06-07 05:07:31.000 158 30833.60 90.70 43543.09 88888.00 2009-06-07 05:07:32.000 158 30833.60 90.70 43543.15 88888.00 2009-06-07 05:07:33.000 158 30833.60 90.70 43543.17 88888.00 2009-06-07 05:07:34.000 158 30833.61 90.70 43543.16 88888.00 2009-06-07 05:07:35.000 158 30833.60 90.68 43543.09 53349.31 2009-06-07 05:07:36.000 158 30833.63 90.71 43543.11 88888.00 2009-06-07 05:07:37.000 158 30833.64 90.73 43543.14 88888.00 2009-06-07 05:07:38.000 158 30833.63 90.71 43543.13 88888.00 2009-06-07 05:07:39.000 158 30833.61 90.72 43543.11 88888.00 2009-06-07 05:07:40.000 158 30833.63 90.72 43543.13 53349.30 2009-06-07 05:07:41.000 158 30833.64 90.71 43543.13 88888.00 2009-06-07 05:07:42.000 158 30833.60 90.69 43543.11 88888.00 2009-06-07 05:07:43.000 158 30833.59 90.68 43543.13 88888.00 2009-06-07 05:07:44.000 158 30833.58 90.70 43543.16 88888.00 2009-06-07 05:07:45.000 158 30833.50 90.64 43543.21 53349.30 2009-06-07 05:07:46.000 158 30833.57 90.68 43543.17 88888.00 2009-06-07 05:07:47.000 158 30833.61 90.73 43543.12 88888.00 2009-06-07 05:07:48.000 158 30833.61 90.70 43543.11 88888.00 2009-06-07 05:07:49.000 158 30833.60 90.69 43543.18 88888.00 2009-06-07 05:07:50.000 158 30833.61 90.74 43543.18 53349.33 2009-06-07 05:07:51.000 158 30833.59 90.77 43543.19 88888.00 2009-06-07 05:07:52.000 158 30833.61 90.74 43543.18 88888.00 2009-06-07 05:07:53.000 158 30833.63 90.69 43543.17 88888.00 2009-06-07 05:07:54.000 158 30833.63 90.71 43543.21 88888.00 2009-06-07 05:07:55.000 158 30833.65 90.74 43543.24 53349.35 2009-06-07 05:07:56.000 158 30833.69 90.73 43543.26 88888.00 2009-06-07 05:07:57.000 158 30833.71 90.72 43543.27 88888.00 2009-06-07 05:07:58.000 158 30833.74 90.72 43543.22 88888.00 2009-06-07 05:07:59.000 158 30833.79 90.76 43543.20 88888.00 2009-06-07 05:08:00.000 158 30833.79 90.76 43543.20 53349.43 2009-06-07 05:08:01.000 158 30833.82 90.76 43543.21 88888.00 2009-06-07 05:08:02.000 158 30833.84 90.78 43543.25 88888.00 2009-06-07 05:08:03.000 158 30833.84 90.79 43543.31 88888.00 2009-06-07 05:08:04.000 158 30833.89 90.76 43543.33 88888.00 2009-06-07 05:08:05.000 158 30833.88 90.77 43543.29 53349.55 2009-06-07 05:08:06.000 158 30833.91 90.76 43543.29 88888.00 2009-06-07 05:08:07.000 158 30833.97 90.80 43543.31 88888.00 2009-06-07 05:08:08.000 158 30833.95 90.89 43543.38 88888.00 2009-06-07 05:08:09.000 158 30833.91 90.96 43543.47 88888.00 2009-06-07 05:08:10.000 158 30833.97 90.90 43543.48 53349.65 2009-06-07 05:08:11.000 158 30834.10 90.73 43543.25 88888.00 2009-06-07 05:08:12.000 158 30834.08 90.65 43543.18 88888.00 2009-06-07 05:08:13.000 158 30834.06 90.73 43543.29 88888.00 2009-06-07 05:08:14.000 158 30834.00 90.90 43543.50 88888.00 2009-06-07 05:08:15.000 158 30834.03 90.86 43543.50 53349.61 2009-06-07 05:08:16.000 158 30834.09 90.71 43543.31 88888.00 2009-06-07 05:08:17.000 158 30834.20 90.58 43543.09 88888.00 2009-06-07 05:08:18.000 158 30834.21 90.63 43543.11 88888.00 2009-06-07 05:08:19.000 158 30834.12 90.78 43543.40 88888.00 2009-06-07 05:08:20.000 158 30833.96 90.89 43543.37 53349.57 2009-06-07 05:08:21.000 158 30834.11 90.78 43543.36 88888.00 2009-06-07 05:08:22.000 158 30834.20 90.56 43543.15 88888.00 2009-06-07 05:08:23.000 158 30834.22 90.52 43543.15 88888.00 2009-06-07 05:08:24.000 158 30834.21 90.58 43543.22 88888.00 2009-06-07 05:08:25.000 158 30834.14 90.64 43543.24 53349.67 2009-06-07 05:08:26.000 158 30834.13 90.66 43543.26 88888.00 2009-06-07 05:08:27.000 158 30834.11 90.67 43543.28 88888.00 2009-06-07 05:08:28.000 158 30834.14 90.68 43543.24 88888.00 2009-06-07 05:08:29.000 158 30834.15 90.71 43543.27 88888.00 2009-06-07 05:08:30.000 158 30834.16 90.69 43543.30 53349.77 2009-06-07 05:08:31.000 158 30834.16 90.68 43543.29 88888.00 2009-06-07 05:08:32.000 158 30834.17 90.69 43543.31 88888.00 2009-06-07 05:08:33.000 158 30834.14 90.67 43543.25 88888.00 2009-06-07 05:08:34.000 158 30834.13 90.65 43543.22 88888.00 2009-06-07 05:08:35.000 158 30834.13 90.67 43543.20 53349.73 2009-06-07 05:08:36.000 158 30834.11 90.64 43543.22 88888.00 2009-06-07 05:08:37.000 158 30834.12 90.65 43543.23 88888.00 2009-06-07 05:08:38.000 158 30834.09 90.66 43543.26 88888.00 2009-06-07 05:08:39.000 158 30834.06 90.68 43543.28 88888.00 2009-06-07 05:08:40.000 158 30834.05 90.71 43543.28 53349.70 2009-06-07 05:08:41.000 158 30834.05 90.69 43543.27 88888.00 2009-06-07 05:08:42.000 158 30834.04 90.64 43543.21 88888.00 2009-06-07 05:08:43.000 158 30834.03 90.62 43543.17 88888.00 2009-06-07 05:08:44.000 158 30834.04 90.61 43543.21 88888.00 2009-06-07 05:08:45.000 158 30834.03 90.60 43543.19 53349.68 2009-06-07 05:08:46.000 158 30834.03 90.63 43543.22 88888.00 2009-06-07 05:08:47.000 158 30834.01 90.66 43543.25 88888.00 2009-06-07 05:08:48.000 158 30834.04 90.66 43543.24 88888.00 2009-06-07 05:08:49.000 158 30834.05 90.63 43543.24 88888.00 2009-06-07 05:08:50.000 158 30834.03 90.63 43543.26 53349.65 2009-06-07 05:08:51.000 158 30834.02 90.62 43543.26 88888.00 2009-06-07 05:08:52.000 158 30834.02 90.64 43543.23 88888.00 2009-06-07 05:08:53.000 158 30834.01 90.61 43543.25 88888.00 2009-06-07 05:08:54.000 158 30834.01 90.62 43543.23 88888.00 2009-06-07 05:08:55.000 158 30834.01 90.66 43543.18 53349.65 2009-06-07 05:08:56.000 158 30834.04 90.63 43543.20 88888.00 2009-06-07 05:08:57.000 158 30834.05 90.64 43543.20 88888.00 2009-06-07 05:08:58.000 158 30834.06 90.63 43543.21 88888.00 2009-06-07 05:08:59.000 158 30834.08 90.65 43543.20 88888.00 2009-06-07 05:09:00.000 158 30834.05 90.62 43543.22 53349.68 2009-06-07 05:09:01.000 158 30834.03 90.62 43543.20 88888.00 2009-06-07 05:09:02.000 158 30834.06 90.67 43543.24 88888.00 2009-06-07 05:09:03.000 158 30834.08 90.69 43543.24 88888.00 2009-06-07 05:09:04.000 158 30834.07 90.70 43543.26 88888.00 2009-06-07 05:09:05.000 158 30834.07 90.68 43543.27 53349.72 2009-06-07 05:09:06.000 158 30834.06 90.69 43543.26 88888.00 2009-06-07 05:09:07.000 158 30834.08 90.68 43543.29 88888.00 2009-06-07 05:09:08.000 158 30834.03 90.75 43543.41 88888.00 2009-06-07 05:09:09.000 158 30834.01 90.74 43543.44 88888.00 2009-06-07 05:09:10.000 158 30834.02 90.75 43543.43 53349.81 2009-06-07 05:09:11.000 158 30834.00 90.75 43543.43 88888.00 2009-06-07 05:09:12.000 158 30834.07 90.73 43543.33 88888.00 2009-06-07 05:09:13.000 158 30834.09 90.70 43543.26 88888.00 2009-06-07 05:09:14.000 158 30834.08 90.68 43543.28 88888.00 2009-06-07 05:09:15.000 158 30834.06 90.64 43543.24 53349.76 2009-06-07 05:09:16.000 158 30834.07 90.65 43543.25 88888.00 2009-06-07 05:09:17.000 158 30834.10 90.63 43543.23 88888.00 2009-06-07 05:09:18.000 158 30834.11 90.61 43543.26 88888.00 2009-06-07 05:09:19.000 158 30834.09 90.61 43543.29 88888.00 2009-06-07 05:09:20.000 158 30834.12 90.62 43543.28 53349.75 2009-06-07 05:09:21.000 158 30834.14 90.62 43543.29 88888.00 2009-06-07 05:09:22.000 158 30834.15 90.57 43543.22 88888.00 2009-06-07 05:09:23.000 158 30834.10 90.60 43543.20 88888.00 2009-06-07 05:09:24.000 158 30834.11 90.59 43543.26 88888.00 2009-06-07 05:09:25.000 158 30834.11 90.57 43543.27 53349.71 2009-06-07 05:09:26.000 158 30834.09 90.56 43543.22 88888.00 2009-06-07 05:09:27.000 158 30834.05 90.57 43543.24 88888.00 2009-06-07 05:09:28.000 158 30834.06 90.58 43543.26 88888.00 2009-06-07 05:09:29.000 158 30834.03 90.59 43543.33 88888.00 2009-06-07 05:09:30.000 158 30834.03 90.63 43543.31 53349.72 2009-06-07 05:09:31.000 158 30834.09 90.61 43543.27 88888.00 2009-06-07 05:09:32.000 158 30834.09 90.56 43543.29 88888.00 2009-06-07 05:09:33.000 158 30834.06 90.51 43543.31 88888.00 2009-06-07 05:09:34.000 158 30834.04 90.50 43543.25 88888.00 2009-06-07 05:09:35.000 158 30834.05 90.51 43543.21 53349.71 2009-06-07 05:09:36.000 158 30834.03 90.49 43543.14 88888.00 2009-06-07 05:09:37.000 158 30833.99 90.48 43543.14 88888.00 2009-06-07 05:09:38.000 158 30833.98 90.51 43543.14 88888.00 2009-06-07 05:09:39.000 158 30834.00 90.52 43543.19 88888.00 2009-06-07 05:09:40.000 158 30834.03 90.55 43543.19 53349.64 2009-06-07 05:09:41.000 158 30834.03 90.56 43543.24 88888.00 2009-06-07 05:09:42.000 158 30834.02 90.50 43543.17 88888.00 2009-06-07 05:09:43.000 158 30834.03 90.50 43543.17 88888.00 2009-06-07 05:09:44.000 158 30834.03 90.50 43543.20 88888.00 2009-06-07 05:09:45.000 158 30834.02 90.51 43543.24 53349.65 2009-06-07 05:09:46.000 158 30834.03 90.48 43543.17 88888.00 2009-06-07 05:09:47.000 158 30834.04 90.48 43543.20 88888.00 2009-06-07 05:09:48.000 158 30834.02 90.53 43543.25 88888.00 2009-06-07 05:09:49.000 158 30834.01 90.55 43543.24 88888.00 2009-06-07 05:09:50.000 158 30833.99 90.53 43543.22 53349.66 2009-06-07 05:09:51.000 158 30833.98 90.55 43543.27 88888.00 2009-06-07 05:09:52.000 158 30834.01 90.52 43543.28 88888.00 2009-06-07 05:09:53.000 158 30834.00 90.47 43543.26 88888.00 2009-06-07 05:09:54.000 158 30834.00 90.45 43543.26 88888.00 2009-06-07 05:09:55.000 158 30834.04 90.46 43543.24 53349.68 2009-06-07 05:09:56.000 158 30834.03 90.41 43543.21 88888.00 2009-06-07 05:09:57.000 158 30834.01 90.46 43543.24 88888.00 2009-06-07 05:09:58.000 158 30834.01 90.43 43543.23 88888.00 2009-06-07 05:09:59.000 158 30834.02 90.39 43543.20 88888.00 2009-06-07 05:10:00.000 158 30834.00 90.43 43543.22 53349.66 2009-06-07 05:10:01.000 158 30834.00 90.46 43543.25 88888.00 2009-06-07 05:10:02.000 158 30833.99 90.41 43543.22 88888.00 2009-06-07 05:10:03.000 158 30833.98 90.40 43543.22 88888.00 2009-06-07 05:10:04.000 158 30834.01 90.40 43543.27 88888.00 2009-06-07 05:10:05.000 158 30834.01 90.41 43543.28 53349.64 2009-06-07 05:10:06.000 158 30833.99 90.39 43543.17 88888.00 2009-06-07 05:10:07.000 158 30833.99 90.39 43543.15 88888.00 2009-06-07 05:10:08.000 158 30833.96 90.38 43543.17 88888.00 2009-06-07 05:10:09.000 158 30833.97 90.37 43543.15 88888.00 2009-06-07 05:10:10.000 158 30833.99 90.35 43543.18 53349.54 2009-06-07 05:10:11.000 158 30833.98 90.34 43543.21 88888.00 2009-06-07 05:10:12.000 158 30833.95 90.32 43543.20 88888.00 2009-06-07 05:10:13.000 158 30833.94 90.36 43543.21 88888.00 2009-06-07 05:10:14.000 158 30833.96 90.35 43543.18 88888.00 2009-06-07 05:10:15.000 158 30833.96 90.30 43543.16 53349.56 2009-06-07 05:10:16.000 158 30833.90 90.21 43543.26 88888.00 2009-06-07 05:10:17.000 158 30833.97 90.30 43543.26 88888.00 2009-06-07 05:10:18.000 158 30834.04 90.32 43543.23 88888.00 2009-06-07 05:10:19.000 158 30834.03 90.29 43543.23 88888.00 2009-06-07 05:10:20.000 158 30834.04 90.33 43543.25 53349.62 2009-06-07 05:10:21.000 158 30834.11 90.33 43543.22 88888.00 2009-06-07 05:10:22.000 158 30834.13 90.28 43543.27 88888.00 2009-06-07 05:10:23.000 158 30834.08 90.31 43543.25 88888.00 2009-06-07 05:10:24.000 158 30834.08 90.31 43543.23 88888.00 2009-06-07 05:10:25.000 158 30834.06 90.33 43543.25 53349.68 2009-06-07 05:10:26.000 158 30834.09 90.31 43543.26 88888.00 2009-06-07 05:10:27.000 158 30834.10 90.31 43543.26 88888.00 2009-06-07 05:10:28.000 158 30834.10 90.31 43543.29 88888.00 2009-06-07 05:10:29.000 158 30834.12 90.30 43543.29 88888.00 2009-06-07 05:10:30.000 158 30834.15 90.28 43543.31 53349.73 2009-06-07 05:10:31.000 158 30834.15 90.27 43543.25 88888.00 2009-06-07 05:10:32.000 158 30834.18 90.30 43543.21 88888.00 2009-06-07 05:10:33.000 158 30834.21 90.31 43543.25 88888.00 2009-06-07 05:10:34.000 158 30834.23 90.30 43543.29 88888.00 2009-06-07 05:10:35.000 158 30834.21 90.28 43543.24 53349.74 2009-06-07 05:10:36.000 158 30834.21 90.31 43543.26 88888.00 2009-06-07 05:10:37.000 158 30834.22 90.27 43543.22 88888.00 2009-06-07 05:10:38.000 158 30834.23 90.24 43543.23 88888.00 2009-06-07 05:10:39.000 158 30834.22 90.27 43543.22 88888.00 2009-06-07 05:10:40.000 158 30834.22 90.22 43543.19 53349.76 2009-06-07 05:10:41.000 158 30834.23 90.18 43543.15 88888.00 2009-06-07 05:10:42.000 158 30834.23 90.19 43543.11 88888.00 2009-06-07 05:10:43.000 158 30834.22 90.18 43543.14 88888.00 2009-06-07 05:10:44.000 158 30834.21 90.18 43543.18 88888.00 2009-06-07 05:10:45.000 158 30834.19 90.12 43543.18 53349.76 2009-06-07 05:10:46.000 158 30834.17 90.12 43543.17 88888.00 2009-06-07 05:10:47.000 158 30834.17 90.12 43543.19 88888.00 2009-06-07 05:10:48.000 158 30834.21 90.11 43543.16 88888.00 2009-06-07 05:10:49.000 158 30834.21 90.15 43543.13 88888.00 2009-06-07 05:10:50.000 158 30834.23 90.15 43543.11 53349.73 2009-06-07 05:10:51.000 158 30834.20 90.10 43543.09 88888.00 2009-06-07 05:10:52.000 158 30834.20 90.12 43543.14 88888.00 2009-06-07 05:10:53.000 158 30834.17 90.07 43543.14 88888.00 2009-06-07 05:10:54.000 158 30834.17 90.06 43543.11 88888.00 2009-06-07 05:10:55.000 158 30834.16 90.02 43543.13 53349.71 2009-06-07 05:10:56.000 158 30834.19 90.01 43543.11 88888.00 2009-06-07 05:10:57.000 158 30834.19 90.03 43543.19 88888.00 2009-06-07 05:10:58.000 158 30834.19 90.07 43543.21 88888.00 2009-06-07 05:10:59.000 158 30834.20 90.05 43543.17 88888.00 2009-06-07 05:11:00.000 158 30834.21 90.00 43543.20 53349.74 2009-06-07 05:11:01.000 158 30834.22 90.00 43543.25 88888.00 2009-06-07 05:11:02.000 158 30834.25 89.97 43543.24 88888.00 2009-06-07 05:11:03.000 158 30834.27 89.98 43543.23 88888.00 2009-06-07 05:11:04.000 158 30834.24 89.98 43543.21 88888.00 2009-06-07 05:11:05.000 158 30834.25 89.97 43543.17 53349.76 2009-06-07 05:11:06.000 158 30834.30 89.98 43543.20 88888.00 2009-06-07 05:11:07.000 158 30834.33 90.00 43543.22 88888.00 2009-06-07 05:11:08.000 158 30834.33 90.01 43543.25 88888.00 2009-06-07 05:11:09.000 158 30834.36 90.01 43543.33 88888.00 2009-06-07 05:11:10.000 158 30834.38 89.98 43543.32 53349.87 2009-06-07 05:11:11.000 158 30834.39 90.01 43543.26 88888.00 2009-06-07 05:11:12.000 158 30834.35 89.95 43543.21 88888.00 2009-06-07 05:11:13.000 158 30834.35 89.95 43543.26 88888.00 2009-06-07 05:11:14.000 158 30834.36 89.95 43543.28 88888.00 2009-06-07 05:11:15.000 158 30834.38 89.97 43543.25 53349.91 2009-06-07 05:11:16.000 158 30834.37 89.95 43543.24 88888.00 2009-06-07 05:11:17.000 158 30834.40 89.95 43543.26 88888.00 2009-06-07 05:11:18.000 158 30834.47 89.97 43543.35 88888.00 2009-06-07 05:11:19.000 158 30834.47 89.95 43543.30 88888.00 2009-06-07 05:11:20.000 158 30834.48 89.89 43543.26 53349.98 2009-06-07 05:11:21.000 158 30834.46 89.89 43543.25 88888.00 2009-06-07 05:11:22.000 158 30834.47 89.89 43543.28 88888.00 2009-06-07 05:11:23.000 158 30834.48 89.87 43543.29 88888.00 2009-06-07 05:11:24.000 158 30834.47 89.87 43543.33 88888.00 2009-06-07 05:11:25.000 158 30834.47 89.89 43543.35 53350.03 2009-06-07 05:11:26.000 158 30834.49 89.88 43543.37 88888.00 2009-06-07 05:11:27.000 158 30834.50 89.88 43543.41 88888.00 2009-06-07 05:11:28.000 158 30834.51 89.90 43543.39 88888.00 2009-06-07 05:11:29.000 158 30834.53 89.92 43543.40 88888.00 2009-06-07 05:11:30.000 158 30834.54 89.91 43543.40 53350.04 2009-06-07 05:11:31.000 158 30834.54 89.89 43543.38 88888.00 2009-06-07 05:11:32.000 158 30834.51 89.86 43543.39 88888.00 2009-06-07 05:11:33.000 158 30834.49 89.83 43543.34 88888.00 2009-06-07 05:11:34.000 158 30834.48 89.86 43543.33 88888.00 2009-06-07 05:11:35.000 158 30834.51 89.87 43543.31 53350.02 2009-06-07 05:11:36.000 158 30834.46 89.84 43543.30 88888.00 2009-06-07 05:11:37.000 158 30834.47 89.83 43543.30 88888.00 2009-06-07 05:11:38.000 158 30834.50 89.86 43543.30 88888.00 2009-06-07 05:11:39.000 158 30834.47 89.87 43543.29 88888.00 2009-06-07 05:11:40.000 158 30834.47 89.85 43543.31 53349.99 2009-06-07 05:11:41.000 158 30834.43 89.83 43543.32 88888.00 2009-06-07 05:11:42.000 158 30834.41 89.85 43543.31 88888.00 2009-06-07 05:11:43.000 158 30834.42 89.81 43543.29 88888.00 2009-06-07 05:11:44.000 158 30834.43 89.81 43543.31 88888.00 2009-06-07 05:11:45.000 158 30834.43 89.83 43543.36 53349.94 2009-06-07 05:11:46.000 158 30834.42 89.84 43543.31 88888.00 2009-06-07 05:11:47.000 158 30834.38 89.81 43543.31 88888.00 2009-06-07 05:11:48.000 158 30834.36 89.82 43543.35 88888.00 2009-06-07 05:11:49.000 158 30834.37 89.81 43543.31 88888.00 2009-06-07 05:11:50.000 158 30834.37 89.82 43543.29 53349.89 2009-06-07 05:11:51.000 158 30834.35 89.77 43543.32 88888.00 2009-06-07 05:11:52.000 158 30834.37 89.77 43543.25 88888.00 2009-06-07 05:11:53.000 158 30834.37 89.81 43543.30 88888.00 2009-06-07 05:11:54.000 158 30834.33 89.78 43543.30 88888.00 2009-06-07 05:11:55.000 158 30834.36 89.79 43543.32 53349.85 2009-06-07 05:11:56.000 158 30834.39 89.77 43543.28 88888.00 2009-06-07 05:11:57.000 158 30834.36 89.80 43543.28 88888.00 2009-06-07 05:11:58.000 158 30834.36 89.75 43543.27 88888.00 2009-06-07 05:11:59.000 158 30834.38 89.72 43543.24 88888.00 2009-06-07 05:12:00.000 158 30834.37 89.70 43543.24 53349.86 2009-06-07 05:12:01.000 158 30834.35 89.71 43543.26 88888.00 2009-06-07 05:12:02.000 158 30834.35 89.73 43543.31 88888.00 2009-06-07 05:12:03.000 158 30834.35 89.73 43543.26 88888.00 2009-06-07 05:12:04.000 158 30834.33 89.71 43543.24 88888.00 2009-06-07 05:12:05.000 158 30834.33 89.72 43543.29 53349.83 2009-06-07 05:12:06.000 158 30834.31 89.68 43543.26 88888.00 2009-06-07 05:12:07.000 158 30834.31 89.65 43543.24 88888.00 2009-06-07 05:12:08.000 158 30834.34 89.70 43543.24 88888.00 2009-06-07 05:12:09.000 158 30834.35 89.73 43543.25 88888.00 2009-06-07 05:12:10.000 158 30834.34 89.67 43543.24 53349.82 2009-06-07 05:12:11.000 158 30834.32 89.66 43543.25 88888.00 2009-06-07 05:12:12.000 158 30834.31 89.64 43543.24 88888.00 2009-06-07 05:12:13.000 158 30834.28 89.63 43543.24 88888.00 2009-06-07 05:12:14.000 158 30834.30 89.62 43543.22 88888.00 2009-06-07 05:12:15.000 158 30834.33 89.63 43543.23 53349.80 2009-06-07 05:12:16.000 158 30834.35 89.64 43543.25 88888.00 2009-06-07 05:12:17.000 158 30834.36 89.70 43543.28 88888.00 2009-06-07 05:12:18.000 158 30834.38 89.73 43543.28 88888.00 2009-06-07 05:12:19.000 158 30834.38 89.75 43543.25 88888.00 2009-06-07 05:12:20.000 158 30834.35 89.75 43543.24 53349.86 2009-06-07 05:12:21.000 158 30834.36 89.73 43543.27 88888.00 2009-06-07 05:12:22.000 158 30834.37 89.68 43543.26 88888.00 2009-06-07 05:12:23.000 158 30834.39 89.70 43543.28 88888.00 2009-06-07 05:12:24.000 158 30834.38 89.68 43543.21 88888.00 2009-06-07 05:12:25.000 158 30834.41 89.69 43543.20 53349.90 2009-06-07 05:12:26.000 158 30834.48 89.81 43543.15 88888.00 2009-06-07 05:12:27.000 158 30834.44 89.75 43543.17 88888.00 2009-06-07 05:12:28.000 158 30834.45 89.72 43543.18 88888.00 2009-06-07 05:12:29.000 158 30834.50 89.74 43543.27 88888.00 2009-06-07 05:12:30.000 158 30834.52 89.74 43543.31 53349.94 2009-06-07 05:12:31.000 158 30834.56 89.72 43543.32 88888.00 2009-06-07 05:12:32.000 158 30834.53 89.68 43543.30 88888.00 2009-06-07 05:12:33.000 158 30834.49 89.66 43543.31 88888.00 2009-06-07 05:12:34.000 158 30834.48 89.66 43543.31 88888.00 2009-06-07 05:12:35.000 158 30834.52 89.60 43543.26 53350.00 2009-06-07 05:12:36.000 158 30834.54 89.59 43543.25 88888.00 2009-06-07 05:12:37.000 158 30834.52 89.60 43543.29 88888.00 2009-06-07 05:12:38.000 158 30834.53 89.56 43543.30 88888.00 2009-06-07 05:12:39.000 158 30834.58 89.54 43543.32 88888.00 2009-06-07 05:12:40.000 158 30834.60 89.58 43543.29 53349.98 2009-06-07 05:12:41.000 158 30834.56 89.58 43543.27 88888.00 2009-06-07 05:12:42.000 158 30834.52 89.50 43543.32 88888.00 2009-06-07 05:12:43.000 158 30834.51 89.50 43543.35 88888.00 2009-06-07 05:12:44.000 158 30834.51 89.54 43543.36 88888.00 2009-06-07 05:12:45.000 158 30834.49 89.52 43543.35 53349.99 2009-06-07 05:12:46.000 158 30834.52 89.48 43543.35 88888.00 2009-06-07 05:12:47.000 158 30834.54 89.50 43543.37 88888.00 2009-06-07 05:12:48.000 158 30834.52 89.51 43543.35 88888.00 2009-06-07 05:12:49.000 158 30834.47 89.47 43543.33 88888.00 2009-06-07 05:12:50.000 158 30834.46 89.47 43543.34 53350.02 2009-06-07 05:12:51.000 158 30834.51 89.52 43543.37 88888.00 2009-06-07 05:12:52.000 158 30834.52 89.50 43543.37 88888.00 2009-06-07 05:12:53.000 158 30834.54 89.46 43543.35 88888.00 2009-06-07 05:12:54.000 158 30834.56 89.42 43543.33 88888.00 2009-06-07 05:12:55.000 158 30834.54 89.46 43543.34 53350.01 2009-06-07 05:12:56.000 158 30834.55 89.45 43543.37 88888.00 2009-06-07 05:12:57.000 158 30834.57 89.45 43543.44 88888.00 2009-06-07 05:12:58.000 158 30834.55 89.48 43543.46 88888.00 2009-06-07 05:12:59.000 158 30834.51 89.51 43543.50 88888.00 2009-06-07 05:13:00.000 158 30834.51 89.53 43543.49 53350.00 2009-06-07 05:13:01.000 158 30834.55 89.49 43543.47 88888.00 2009-06-07 05:13:02.000 158 30834.55 89.44 43543.41 88888.00 2009-06-07 05:13:03.000 158 30834.56 89.45 43543.37 88888.00 2009-06-07 05:13:04.000 158 30834.52 89.43 43543.34 88888.00 2009-06-07 05:13:05.000 158 30834.54 89.40 43543.40 53350.03 2009-06-07 05:13:06.000 158 30834.55 89.42 43543.39 88888.00 2009-06-07 05:13:07.000 158 30834.56 89.39 43543.36 88888.00 2009-06-07 05:13:08.000 158 30834.57 89.42 43543.39 88888.00 2009-06-07 05:13:09.000 158 30834.58 89.46 43543.38 88888.00 2009-06-07 05:13:10.000 158 30834.58 89.43 43543.33 53350.01 2009-06-07 05:13:11.000 158 30834.58 89.38 43543.28 88888.00 2009-06-07 05:13:12.000 158 30834.58 89.41 43543.29 88888.00 2009-06-07 05:13:13.000 158 30834.61 89.41 43543.28 88888.00 2009-06-07 05:13:14.000 158 30834.59 89.40 43543.29 88888.00 2009-06-07 05:13:15.000 158 30834.56 89.37 43543.28 53350.00 2009-06-07 05:13:16.000 158 30834.55 89.37 43543.31 88888.00 2009-06-07 05:13:17.000 158 30834.55 89.36 43543.37 88888.00 2009-06-07 05:13:18.000 158 30834.58 89.35 43543.39 88888.00 2009-06-07 05:13:19.000 158 30834.60 89.36 43543.38 88888.00 2009-06-07 05:13:20.000 158 30834.58 89.34 43543.35 53350.03 2009-06-07 05:13:21.000 158 30834.60 89.31 43543.35 88888.00 2009-06-07 05:13:22.000 158 30834.60 89.27 43543.33 88888.00 2009-06-07 05:13:23.000 158 30834.57 89.23 43543.32 88888.00 2009-06-07 05:13:24.000 158 30834.56 89.23 43543.35 88888.00 2009-06-07 05:13:25.000 158 30834.55 89.23 43543.39 53349.99 2009-06-07 05:13:26.000 158 30834.53 89.22 43543.39 88888.00 2009-06-07 05:13:27.000 158 30834.56 89.23 43543.39 88888.00 2009-06-07 05:13:28.000 158 30834.59 89.30 43543.40 88888.00 2009-06-07 05:13:29.000 158 30834.58 89.30 43543.42 88888.00 2009-06-07 05:13:30.000 158 30834.55 89.25 43543.39 53349.98 2009-06-07 05:13:31.000 158 30834.56 89.24 43543.36 88888.00 2009-06-07 05:13:32.000 158 30834.58 89.25 43543.37 88888.00 2009-06-07 05:13:33.000 158 30834.56 89.24 43543.37 88888.00 2009-06-07 05:13:34.000 158 30834.55 89.22 43543.35 88888.00 2009-06-07 05:13:35.000 158 30834.48 89.17 43543.44 53350.02 2009-06-07 05:13:36.000 158 30834.57 89.21 43543.32 88888.00 2009-06-07 05:13:37.000 158 30834.62 89.24 43543.32 88888.00 2009-06-07 05:13:38.000 158 30834.59 89.28 43543.32 88888.00 2009-06-07 05:13:39.000 158 30834.58 89.25 43543.29 88888.00 2009-06-07 05:13:40.000 158 30834.61 89.24 43543.32 53350.02 2009-06-07 05:13:41.000 158 30834.62 89.27 43543.30 88888.00 2009-06-07 05:13:42.000 158 30834.62 89.25 43543.33 88888.00 2009-06-07 05:13:43.000 158 30834.61 89.24 43543.34 88888.00 2009-06-07 05:13:44.000 158 30834.60 89.25 43543.36 88888.00 2009-06-07 05:13:45.000 158 30834.61 89.28 43543.33 53350.06 2009-06-07 05:13:46.000 158 30834.61 89.25 43543.30 88888.00 2009-06-07 05:13:47.000 158 30834.65 89.22 43543.38 88888.00 2009-06-07 05:13:48.000 158 30834.65 89.25 43543.38 88888.00 2009-06-07 05:13:49.000 158 30834.61 89.22 43543.36 88888.00 2009-06-07 05:13:50.000 158 30834.62 89.16 43543.36 53350.08 2009-06-07 05:13:51.000 158 30834.65 89.12 43543.38 88888.00 2009-06-07 05:13:52.000 158 30834.67 89.13 43543.33 88888.00 2009-06-07 05:13:53.000 158 30834.69 89.15 43543.37 88888.00 2009-06-07 05:13:54.000 158 30834.66 89.14 43543.35 88888.00 2009-06-07 05:13:55.000 158 30834.68 89.16 43543.35 53350.08 2009-06-07 05:13:56.000 158 30834.64 89.15 43543.35 88888.00 2009-06-07 05:13:57.000 158 30834.65 89.07 43543.33 88888.00 2009-06-07 05:13:58.000 158 30834.66 89.04 43543.34 88888.00 2009-06-07 05:13:59.000 158 30834.65 89.03 43543.36 88888.00 2009-06-07 05:14:00.000 158 30834.64 88.99 43543.41 53350.05 2009-06-07 05:14:01.000 158 30834.64 89.00 43543.41 88888.00 2009-06-07 05:14:02.000 158 30834.67 88.98 43543.39 88888.00 2009-06-07 05:14:03.000 158 30834.68 88.98 43543.35 88888.00 2009-06-07 05:14:04.000 158 30834.76 88.98 43543.47 88888.00 2009-06-07 05:14:05.000 158 30834.69 88.92 43543.37 53350.05 2009-06-07 05:14:06.000 158 30834.63 88.92 43543.33 88888.00 2009-06-07 05:14:07.000 158 30834.63 88.92 43543.32 88888.00 2009-06-07 05:14:08.000 158 30834.63 88.94 43543.35 88888.00 2009-06-07 05:14:09.000 158 30834.62 88.97 43543.33 88888.00 2009-06-07 05:14:10.000 158 30834.64 88.94 43543.31 53350.06 2009-06-07 05:14:11.000 158 30834.63 88.97 43543.37 88888.00 2009-06-07 05:14:12.000 158 30834.64 88.93 43543.41 88888.00 2009-06-07 05:14:13.000 158 30834.61 88.93 43543.40 88888.00 2009-06-07 05:14:14.000 158 30834.58 88.95 43543.39 88888.00 2009-06-07 05:14:15.000 158 30834.61 88.95 43543.35 53350.04 2009-06-07 05:14:16.000 158 30834.62 88.96 43543.35 88888.00 2009-06-07 05:14:17.000 158 30834.61 89.00 43543.38 88888.00 2009-06-07 05:14:18.000 158 30834.59 88.97 43543.37 88888.00 2009-06-07 05:14:19.000 158 30834.58 88.92 43543.40 88888.00 2009-06-07 05:14:20.000 158 30834.62 88.92 43543.40 53350.05 2009-06-07 05:14:21.000 158 30834.59 88.90 43543.33 88888.00 2009-06-07 05:14:22.000 158 30834.56 88.86 43543.34 88888.00 2009-06-07 05:14:23.000 158 30834.55 88.88 43543.35 88888.00 2009-06-07 05:14:24.000 158 30834.55 88.89 43543.36 88888.00 2009-06-07 05:14:25.000 158 30834.58 88.88 43543.37 53350.07 2009-06-07 05:14:26.000 158 30834.60 88.82 43543.33 88888.00 2009-06-07 05:14:27.000 158 30834.60 88.84 43543.29 88888.00 2009-06-07 05:14:28.000 158 30834.64 88.89 43543.32 88888.00 2009-06-07 05:14:29.000 158 30834.65 88.84 43543.35 88888.00 2009-06-07 05:14:30.000 158 30834.65 88.88 43543.28 53350.05 2009-06-07 05:14:31.000 158 30834.63 88.90 43543.26 88888.00 2009-06-07 05:14:32.000 158 30834.65 88.92 43543.31 88888.00 2009-06-07 05:14:33.000 158 30834.65 88.90 43543.32 88888.00 2009-06-07 05:14:34.000 158 30834.69 88.85 43543.28 88888.00 2009-06-07 05:14:35.000 158 30834.69 88.84 43543.27 53350.08 2009-06-07 05:14:36.000 158 30834.72 88.87 43543.28 88888.00 2009-06-07 05:14:37.000 158 30834.69 88.85 43543.27 88888.00 2009-06-07 05:14:38.000 158 30834.68 88.89 43543.31 88888.00 2009-06-07 05:14:39.000 158 30834.69 88.89 43543.36 88888.00 2009-06-07 05:14:40.000 158 30834.69 88.88 43543.32 53350.09 2009-06-07 05:14:41.000 158 30834.68 88.84 43543.32 88888.00 2009-06-07 05:14:42.000 158 30834.65 88.77 43543.32 88888.00 2009-06-07 05:14:43.000 158 30834.68 88.77 43543.33 88888.00 2009-06-07 05:14:44.000 158 30834.69 88.80 43543.35 88888.00 2009-06-07 05:14:45.000 158 30834.68 88.81 43543.32 53350.09 2009-06-07 05:14:46.000 158 30834.66 88.80 43543.27 88888.00 2009-06-07 05:14:47.000 158 30834.69 88.79 43543.26 88888.00 2009-06-07 05:14:48.000 158 30834.69 88.81 43543.28 88888.00 2009-06-07 05:14:49.000 158 30834.70 88.78 43543.25 88888.00 2009-06-07 05:14:50.000 158 30834.67 88.73 43543.20 53350.06 2009-06-07 05:14:51.000 158 30834.67 88.78 43543.20 88888.00 2009-06-07 05:14:52.000 158 30834.67 88.80 43543.29 88888.00 2009-06-07 05:14:53.000 158 30834.70 88.81 43543.32 88888.00 2009-06-07 05:14:54.000 158 30834.70 88.75 43543.31 88888.00 2009-06-07 05:14:55.000 158 30834.69 88.73 43543.29 53350.04 2009-06-07 05:14:56.000 158 30834.67 88.70 43543.33 88888.00 2009-06-07 05:14:57.000 158 30834.62 88.72 43543.35 88888.00 2009-06-07 05:14:58.000 158 30834.60 88.71 43543.33 88888.00 2009-06-07 05:14:59.000 158 30834.60 88.69 43543.28 88888.00 2009-06-07 05:15:00.000 158 30834.61 88.65 43543.25 53350.01 2009-06-07 05:15:01.000 158 30834.57 88.65 43543.26 88888.00 2009-06-07 05:15:02.000 158 30834.58 88.66 43543.29 88888.00 2009-06-07 05:15:03.000 158 30834.61 88.68 43543.30 88888.00 2009-06-07 05:15:04.000 158 30834.58 88.67 43543.35 88888.00 2009-06-07 05:15:05.000 158 30834.57 88.65 43543.35 53350.00 2009-06-07 05:15:06.000 158 30834.58 88.63 43543.28 88888.00 2009-06-07 05:15:07.000 158 30834.55 88.64 43543.26 88888.00 2009-06-07 05:15:08.000 158 30834.57 88.66 43543.33 88888.00 2009-06-07 05:15:09.000 158 30834.53 88.60 43543.30 88888.00 2009-06-07 05:15:10.000 158 30834.54 88.59 43543.26 53349.99 2009-06-07 05:15:11.000 158 30834.54 88.59 43543.26 88888.00 2009-06-07 05:15:12.000 158 30834.60 88.66 43543.24 88888.00 2009-06-07 05:15:13.000 158 30834.68 88.74 43543.12 88888.00 2009-06-07 05:15:14.000 158 30834.52 88.64 43543.22 88888.00 2009-06-07 05:15:15.000 158 30834.51 88.60 43543.25 53350.02 2009-06-07 05:15:16.000 158 30834.57 88.61 43543.27 88888.00 2009-06-07 05:15:17.000 158 30834.60 88.60 43543.29 88888.00 2009-06-07 05:15:18.000 158 30834.62 88.62 43543.33 88888.00 2009-06-07 05:15:19.000 158 30834.59 88.60 43543.33 88888.00 2009-06-07 05:15:20.000 158 30834.57 88.60 43543.36 53350.02 2009-06-07 05:15:21.000 158 30834.59 88.58 43543.33 88888.00 2009-06-07 05:15:22.000 158 30834.60 88.63 43543.30 88888.00 2009-06-07 05:15:23.000 158 30834.60 88.58 43543.32 88888.00 2009-06-07 05:15:24.000 158 30834.62 88.54 43543.37 88888.00 2009-06-07 05:15:25.000 158 30834.61 88.60 43543.37 53350.04 2009-06-07 05:15:26.000 158 30834.64 88.62 43543.41 88888.00 2009-06-07 05:15:27.000 158 30834.65 88.60 43543.44 88888.00 2009-06-07 05:15:28.000 158 30834.62 88.61 43543.36 88888.00 2009-06-07 05:15:29.000 158 30834.63 88.66 43543.35 88888.00 2009-06-07 05:15:30.000 158 30834.62 88.63 43543.37 53350.03 2009-06-07 05:15:31.000 158 30834.59 88.64 43543.35 88888.00 2009-06-07 05:15:32.000 158 30834.60 88.63 43543.32 88888.00 2009-06-07 05:15:33.000 158 30834.58 88.57 43543.33 88888.00 2009-06-07 05:15:34.000 158 30834.61 88.58 43543.34 88888.00 2009-06-07 05:15:35.000 158 30834.59 88.57 43543.31 53350.02 2009-06-07 05:15:36.000 158 30834.59 88.57 43543.30 88888.00 2009-06-07 05:15:37.000 158 30834.59 88.53 43543.32 88888.00 2009-06-07 05:15:38.000 158 30834.58 88.48 43543.35 88888.00 2009-06-07 05:15:39.000 158 30834.56 88.51 43543.35 88888.00 2009-06-07 05:15:40.000 158 30834.58 88.53 43543.34 53350.00 2009-06-07 05:15:41.000 158 30834.58 88.52 43543.35 88888.00 2009-06-07 05:15:42.000 158 30834.58 88.51 43543.37 88888.00 2009-06-07 05:15:43.000 158 30834.58 88.49 43543.39 88888.00 2009-06-07 05:15:44.000 158 30834.57 88.44 43543.39 88888.00 2009-06-07 05:15:45.000 158 30834.58 88.44 43543.37 53349.99 2009-06-07 05:15:46.000 158 30834.60 88.46 43543.37 88888.00 2009-06-07 05:15:47.000 158 30834.57 88.43 43543.35 88888.00 2009-06-07 05:15:48.000 158 30834.55 88.46 43543.35 88888.00 2009-06-07 05:15:49.000 158 30834.57 88.49 43543.34 88888.00 2009-06-07 05:15:50.000 158 30834.62 88.51 43543.34 53349.98 2009-06-07 05:15:51.000 158 30834.62 88.46 43543.32 88888.00 2009-06-07 05:15:52.000 158 30834.60 88.48 43543.32 88888.00 2009-06-07 05:15:53.000 158 30834.62 88.44 43543.31 88888.00 2009-06-07 05:15:54.000 158 30834.60 88.42 43543.34 88888.00 2009-06-07 05:15:55.000 158 30834.59 88.36 43543.28 53350.00 2009-06-07 05:15:56.000 158 30834.62 88.39 43543.28 88888.00 2009-06-07 05:15:57.000 158 30834.63 88.40 43543.31 88888.00 2009-06-07 05:15:58.000 158 30834.59 88.41 43543.30 88888.00 2009-06-07 05:15:59.000 158 30834.60 88.38 43543.30 88888.00 2009-06-07 05:16:00.000 158 30834.60 88.36 43543.35 53349.99 2009-06-07 05:16:01.000 158 30834.62 88.37 43543.34 88888.00 2009-06-07 05:16:02.000 158 30834.62 88.39 43543.33 88888.00 2009-06-07 05:16:03.000 158 30834.62 88.37 43543.29 88888.00 2009-06-07 05:16:04.000 158 30834.61 88.30 43543.33 88888.00 2009-06-07 05:16:05.000 158 30834.61 88.25 43543.33 53349.99 2009-06-07 05:16:06.000 158 30834.69 88.25 43543.29 88888.00 2009-06-07 05:16:07.000 158 30834.67 88.29 43543.28 88888.00 2009-06-07 05:16:08.000 158 30834.69 88.29 43543.28 88888.00 2009-06-07 05:16:09.000 158 30834.65 88.29 43543.27 88888.00 2009-06-07 05:16:10.000 158 30834.62 88.30 43543.30 53350.03 2009-06-07 05:16:11.000 158 30834.60 88.28 43543.29 88888.00 2009-06-07 05:16:12.000 158 30834.61 88.26 43543.30 88888.00 2009-06-07 05:16:13.000 158 30834.62 88.27 43543.29 88888.00 2009-06-07 05:16:14.000 158 30834.63 88.27 43543.34 88888.00 2009-06-07 05:16:15.000 158 30834.61 88.27 43543.36 53350.03 2009-06-07 05:16:16.000 158 30834.59 88.20 43543.40 88888.00 2009-06-07 05:16:17.000 158 30834.53 88.14 43543.49 88888.00 2009-06-07 05:16:18.000 158 30834.65 88.28 43543.40 88888.00 2009-06-07 05:16:19.000 158 30834.68 88.25 43543.29 88888.00 2009-06-07 05:16:20.000 158 30834.69 88.22 43543.31 53350.09 2009-06-07 05:16:21.000 158 30834.69 88.23 43543.27 88888.00 2009-06-07 05:16:22.000 158 30834.66 88.18 43543.28 88888.00 2009-06-07 05:16:23.000 158 30834.67 88.17 43543.30 88888.00 2009-06-07 05:16:24.000 158 30834.67 88.18 43543.35 88888.00 2009-06-07 05:16:25.000 158 30834.65 88.17 43543.36 53350.06 2009-06-07 05:16:26.000 158 30834.67 88.16 43543.32 88888.00 2009-06-07 05:16:27.000 158 30834.67 88.19 43543.36 88888.00 2009-06-07 05:16:28.000 158 30834.65 88.21 43543.32 88888.00 2009-06-07 05:16:29.000 158 30834.65 88.19 43543.36 88888.00 2009-06-07 05:16:30.000 158 30834.65 88.18 43543.39 53350.05 2009-06-07 05:16:31.000 158 30834.67 88.15 43543.36 88888.00 2009-06-07 05:16:32.000 158 30834.70 88.14 43543.34 88888.00 2009-06-07 05:16:33.000 158 30834.68 88.14 43543.35 88888.00 2009-06-07 05:16:34.000 158 30834.70 88.11 43543.34 88888.00 2009-06-07 05:16:35.000 158 30834.70 88.10 43543.30 53350.05 2009-06-07 05:16:36.000 158 30834.69 88.04 43543.33 88888.00 2009-06-07 05:16:37.000 158 30834.69 88.09 43543.30 88888.00 2009-06-07 05:16:38.000 158 30834.70 88.14 43543.33 88888.00 2009-06-07 05:16:39.000 158 30834.70 88.09 43543.33 88888.00 2009-06-07 05:16:40.000 158 30834.75 88.13 43543.32 53350.07 2009-06-07 05:16:41.000 158 30834.76 88.13 43543.17 88888.00 2009-06-07 05:16:42.000 158 30834.68 88.06 43543.26 88888.00 2009-06-07 05:16:43.000 158 30834.66 88.06 43543.33 88888.00 2009-06-07 05:16:44.000 158 30834.66 88.05 43543.32 88888.00 2009-06-07 05:16:45.000 158 30834.68 88.03 43543.33 53350.01 2009-06-07 05:16:46.000 158 30834.69 88.01 43543.29 88888.00 2009-06-07 05:16:47.000 158 30834.67 88.01 43543.25 88888.00 2009-06-07 05:16:48.000 158 30834.68 88.03 43543.30 88888.00 2009-06-07 05:16:49.000 158 30834.71 88.01 43543.29 88888.00 2009-06-07 05:16:50.000 158 30834.72 87.97 43543.30 53350.03 2009-06-07 05:16:51.000 158 30834.71 87.97 43543.33 88888.00 2009-06-07 05:16:52.000 158 30834.73 87.99 43543.34 88888.00 2009-06-07 05:16:53.000 158 30834.73 88.04 43543.33 88888.00 2009-06-07 05:16:54.000 158 30834.73 88.03 43543.31 88888.00 2009-06-07 05:16:55.000 158 30834.71 88.05 43543.33 53350.05 2009-06-07 05:16:56.000 158 30834.73 88.05 43543.37 88888.00 2009-06-07 05:16:57.000 158 30834.76 88.07 43543.34 88888.00 2009-06-07 05:16:58.000 158 30834.74 88.03 43543.36 88888.00 2009-06-07 05:16:59.000 158 30834.74 88.05 43543.37 88888.00 2009-06-07 05:17:00.000 158 30834.74 88.07 43543.38 53350.05 2009-06-07 05:17:01.000 158 30834.73 88.09 43543.35 88888.00 2009-06-07 05:17:02.000 158 30834.74 88.11 43543.37 88888.00 2009-06-07 05:17:03.000 158 30834.73 88.08 43543.34 88888.00 2009-06-07 05:17:04.000 158 30834.77 88.09 43543.33 88888.00 2009-06-07 05:17:05.000 158 30834.76 88.05 43543.32 53350.12 2009-06-07 05:17:06.000 158 30834.73 88.06 43543.38 88888.00 2009-06-07 05:17:07.000 158 30834.76 88.10 43543.41 88888.00 2009-06-07 05:17:08.000 158 30834.80 88.07 43543.45 88888.00 2009-06-07 05:17:09.000 158 30834.83 88.03 43543.43 88888.00 2009-06-07 05:17:10.000 158 30834.81 88.00 43543.42 53350.13 2009-06-07 05:17:11.000 158 30834.80 88.03 43543.40 88888.00 2009-06-07 05:17:12.000 158 30834.82 88.03 43543.42 88888.00 2009-06-07 05:17:13.000 158 30834.81 87.97 43543.43 88888.00 2009-06-07 05:17:14.000 158 30834.79 87.99 43543.44 88888.00 2009-06-07 05:17:15.000 158 30834.79 87.97 43543.44 53350.15 2009-06-07 05:17:16.000 158 30834.77 87.91 43543.41 88888.00 2009-06-07 05:17:17.000 158 30834.78 87.90 43543.43 88888.00 2009-06-07 05:17:18.000 158 30834.77 87.88 43543.46 88888.00 2009-06-07 05:17:19.000 158 30834.76 87.86 43543.46 88888.00 2009-06-07 05:17:20.000 158 30834.75 87.86 43543.43 53350.10 2009-06-07 05:17:21.000 158 30834.76 87.89 43543.43 88888.00 2009-06-07 05:17:22.000 158 30834.76 87.88 43543.43 88888.00 2009-06-07 05:17:23.000 158 30834.73 87.84 43543.43 88888.00 2009-06-07 05:17:24.000 158 30834.73 87.84 43543.45 88888.00 2009-06-07 05:17:25.000 158 30834.75 87.88 43543.44 53350.06 2009-06-07 05:17:26.000 158 30834.74 87.86 43543.39 88888.00 2009-06-07 05:17:27.000 158 30834.73 87.87 43543.35 88888.00 2009-06-07 05:17:28.000 158 30834.74 87.89 43543.36 88888.00 2009-06-07 05:17:29.000 158 30834.74 87.90 43543.35 88888.00 2009-06-07 05:17:30.000 158 30834.73 87.88 43543.34 53350.04 2009-06-07 05:17:31.000 158 30834.72 87.88 43543.36 88888.00 2009-06-07 05:17:32.000 158 30834.72 87.87 43543.39 88888.00 2009-06-07 05:17:33.000 158 30834.77 87.93 43543.41 88888.00 2009-06-07 05:17:34.000 158 30834.75 87.92 43543.42 88888.00 2009-06-07 05:17:35.000 158 30834.76 87.92 43543.38 53350.09 2009-06-07 05:17:36.000 158 30834.74 87.95 43543.36 88888.00 2009-06-07 05:17:37.000 158 30834.72 87.97 43543.35 88888.00 2009-06-07 05:17:38.000 158 30834.72 87.92 43543.33 88888.00 2009-06-07 05:17:39.000 158 30834.70 87.93 43543.37 88888.00 2009-06-07 05:17:40.000 158 30834.70 87.93 43543.39 53350.08 2009-06-07 05:17:41.000 158 30834.73 87.92 43543.38 88888.00 2009-06-07 05:17:42.000 158 30834.75 87.97 43543.40 88888.00 2009-06-07 05:17:43.000 158 30834.69 87.94 43543.46 88888.00 2009-06-07 05:17:44.000 158 30834.73 87.97 43543.36 88888.00 2009-06-07 05:17:45.000 158 30834.73 87.93 43543.31 53350.15 2009-06-07 05:17:46.000 158 30834.71 87.93 43543.30 88888.00 2009-06-07 05:17:47.000 158 30834.70 87.98 43543.34 88888.00 2009-06-07 05:17:48.000 158 30834.75 87.97 43543.36 88888.00 2009-06-07 05:17:49.000 158 30834.78 88.02 43543.26 88888.00 2009-06-07 05:17:50.000 158 30834.73 87.95 43543.29 53350.12 2009-06-07 05:17:51.000 158 30834.74 87.94 43543.35 88888.00 2009-06-07 05:17:52.000 158 30834.76 87.98 43543.35 88888.00 2009-06-07 05:17:53.000 158 30834.77 88.00 43543.38 88888.00 2009-06-07 05:17:54.000 158 30834.74 87.98 43543.36 88888.00 2009-06-07 05:17:55.000 158 30834.72 87.92 43543.35 53350.11 2009-06-07 05:17:56.000 158 30834.73 87.89 43543.32 88888.00 2009-06-07 05:17:57.000 158 30834.73 87.89 43543.31 88888.00 2009-06-07 05:17:58.000 158 30834.73 87.90 43543.31 88888.00 2009-06-07 05:17:59.000 158 30834.72 87.92 43543.32 88888.00 2009-06-07 05:18:00.000 158 30834.69 87.94 43543.33 53350.12 2009-06-07 05:18:01.000 158 30834.65 87.94 43543.41 88888.00 2009-06-07 05:18:02.000 158 30834.67 87.93 43543.45 88888.00 2009-06-07 05:18:03.000 158 30834.66 87.93 43543.48 88888.00 2009-06-07 05:18:04.000 158 30834.62 87.96 43543.46 88888.00 2009-06-07 05:18:05.000 158 30834.61 87.97 43543.47 53350.11 2009-06-07 05:18:06.000 158 30834.57 87.95 43543.43 88888.00 2009-06-07 05:18:07.000 158 30834.57 87.89 43543.38 88888.00 2009-06-07 05:18:08.000 158 30834.57 87.86 43543.37 88888.00 2009-06-07 05:18:09.000 158 30834.53 87.81 43543.38 88888.00 2009-06-07 05:18:10.000 158 30834.49 87.79 43543.37 53350.01 2009-06-07 05:18:11.000 158 30834.52 87.77 43543.37 88888.00 2009-06-07 05:18:12.000 158 30834.49 87.76 43543.33 88888.00 2009-06-07 05:18:13.000 158 30834.44 87.79 43543.30 88888.00 2009-06-07 05:18:14.000 158 30834.41 87.77 43543.32 88888.00 2009-06-07 05:18:15.000 158 30834.39 87.78 43543.32 53349.92 2009-06-07 05:18:16.000 158 30834.39 87.76 43543.28 88888.00 2009-06-07 05:18:17.000 158 30834.41 87.71 43543.27 88888.00 2009-06-07 05:18:18.000 158 30834.51 87.74 43543.23 88888.00 2009-06-07 05:18:19.000 158 30834.47 87.68 43543.17 88888.00 2009-06-07 05:18:20.000 158 30834.43 87.62 43543.23 53349.83 2009-06-07 05:18:21.000 158 30834.52 87.72 43543.13 88888.00 2009-06-07 05:18:22.000 158 30834.46 87.60 43543.15 88888.00 2009-06-07 05:18:23.000 158 30834.44 87.55 43543.20 88888.00 2009-06-07 05:18:24.000 158 30834.48 87.55 43543.18 88888.00 2009-06-07 05:18:25.000 158 30834.50 87.53 43543.14 53349.76 2009-06-07 05:18:26.000 158 30834.51 87.55 43543.14 88888.00 2009-06-07 05:18:27.000 158 30834.53 87.54 43543.15 88888.00 2009-06-07 05:18:28.000 158 30834.54 87.53 43543.16 88888.00 2009-06-07 05:18:29.000 158 30834.57 87.56 43543.16 88888.00 2009-06-07 05:18:30.000 158 30834.58 87.56 43543.13 53349.77 2009-06-07 05:18:31.000 158 30834.58 87.57 43543.16 88888.00 2009-06-07 05:18:32.000 158 30834.54 87.49 43543.13 88888.00 2009-06-07 05:18:33.000 158 30834.42 87.43 43543.17 88888.00 2009-06-07 05:18:34.000 158 30834.27 87.40 43543.22 88888.00 2009-06-07 05:18:35.000 158 30834.19 87.43 43543.25 53349.73 2009-06-07 05:18:36.000 158 30834.12 87.53 43543.29 88888.00 2009-06-07 05:18:37.000 158 30834.10 87.61 43543.18 88888.00 2009-06-07 05:18:38.000 158 30834.14 87.73 43543.08 88888.00 2009-06-07 05:18:39.000 158 30834.21 87.80 43543.00 88888.00 2009-06-07 05:18:40.000 158 30834.30 87.89 43543.06 53349.48 2009-06-07 05:18:41.000 158 30834.33 87.88 43543.08 88888.00 2009-06-07 05:18:42.000 158 30834.26 87.84 43543.07 88888.00 2009-06-07 05:18:43.000 158 30834.22 87.82 43543.06 88888.00 2009-06-07 05:18:44.000 158 30834.26 87.89 43543.07 88888.00 2009-06-07 05:18:45.000 158 30834.34 87.92 43543.03 53349.50 2009-06-07 05:18:46.000 158 30834.44 87.92 43542.95 88888.00 2009-06-07 05:18:47.000 158 30834.47 87.89 43542.95 88888.00 2009-06-07 05:18:48.000 158 30834.54 87.88 43542.95 88888.00 2009-06-07 05:18:49.000 158 30834.62 87.90 43542.93 88888.00 2009-06-07 05:18:50.000 158 30834.67 87.90 43543.00 53349.61 2009-06-07 05:18:51.000 158 30834.66 87.89 43543.00 88888.00 2009-06-07 05:18:52.000 158 30834.69 87.85 43542.98 88888.00 2009-06-07 05:18:53.000 158 30834.73 87.81 43542.99 88888.00 2009-06-07 05:18:54.000 158 30834.75 87.82 43542.98 88888.00 2009-06-07 05:18:55.000 158 30834.78 87.77 43543.02 53349.74 2009-06-07 05:18:56.000 158 30834.78 87.75 43543.04 88888.00 2009-06-07 05:18:57.000 158 30834.77 87.72 43543.09 88888.00 2009-06-07 05:18:58.000 158 30834.79 87.71 43543.13 88888.00 2009-06-07 05:18:59.000 158 30834.79 87.68 43543.13 88888.00 2009-06-07 05:19:00.000 158 30834.78 87.65 43543.12 53349.94 2009-06-07 05:19:01.000 158 30834.76 87.60 43543.16 88888.00 2009-06-07 05:19:02.000 158 30834.78 87.58 43543.16 88888.00 2009-06-07 05:19:03.000 158 30834.77 87.57 43543.15 88888.00 2009-06-07 05:19:04.000 158 30834.74 87.60 43543.16 88888.00 2009-06-07 05:19:05.000 158 30834.73 87.56 43543.18 53349.95 2009-06-07 05:19:06.000 158 30834.74 87.57 43543.21 88888.00 2009-06-07 05:19:07.000 158 30834.71 87.57 43543.23 88888.00 2009-06-07 05:19:08.000 158 30834.72 87.55 43543.24 88888.00 2009-06-07 05:19:09.000 158 30834.74 87.53 43543.26 88888.00 2009-06-07 05:19:10.000 158 30834.70 87.47 43543.27 53349.98 2009-06-07 05:19:11.000 158 30834.64 87.36 43543.29 88888.00 2009-06-07 05:19:12.000 158 30834.68 87.42 43543.24 88888.00 2009-06-07 05:19:13.000 158 30834.63 87.40 43543.28 88888.00 2009-06-07 05:19:14.000 158 30834.64 87.41 43543.32 88888.00 2009-06-07 05:19:15.000 158 30834.63 87.44 43543.32 53350.05 2009-06-07 05:19:16.000 158 30834.59 87.40 43543.34 88888.00 2009-06-07 05:19:17.000 158 30834.61 87.42 43543.39 88888.00 2009-06-07 05:19:18.000 158 30834.62 87.49 43543.36 88888.00 2009-06-07 05:19:19.000 158 30834.62 87.49 43543.37 88888.00 2009-06-07 05:19:20.000 158 30834.62 87.46 43543.35 53350.02 2009-06-07 05:19:21.000 158 30834.59 87.50 43543.37 88888.00 2009-06-07 05:19:22.000 158 30834.57 87.47 43543.38 88888.00 2009-06-07 05:19:23.000 158 30834.56 87.47 43543.43 88888.00 2009-06-07 05:19:24.000 158 30834.54 87.52 43543.49 88888.00 2009-06-07 05:19:25.000 158 30834.60 87.56 43543.54 53350.07 2009-06-07 05:19:26.000 158 30834.58 87.51 43543.49 88888.00 2009-06-07 05:19:27.000 158 30834.56 87.50 43543.49 88888.00 2009-06-07 05:19:28.000 158 30834.59 87.50 43543.50 88888.00 2009-06-07 05:19:29.000 158 30834.59 87.47 43543.47 88888.00 2009-06-07 05:19:30.000 158 30834.57 87.46 43543.50 53350.04 2009-06-07 05:19:31.000 158 30834.53 87.48 43543.46 88888.00 2009-06-07 05:19:32.000 158 30834.51 87.56 43543.45 88888.00 2009-06-07 05:19:33.000 158 30834.54 87.52 43543.47 88888.00 2009-06-07 05:19:34.000 158 30834.55 87.54 43543.51 88888.00 2009-06-07 05:19:35.000 158 30834.56 87.53 43543.51 53350.04 2009-06-07 05:19:36.000 158 30834.56 87.50 43543.52 88888.00 2009-06-07 05:19:37.000 158 30834.55 87.50 43543.43 88888.00 2009-06-07 05:19:38.000 158 30834.51 87.47 43543.42 88888.00 2009-06-07 05:19:39.000 158 30834.41 87.33 43543.58 88888.00 2009-06-07 05:19:40.000 158 30834.52 87.45 43543.46 53350.03 2009-06-07 05:19:41.000 158 30834.49 87.47 43543.40 88888.00 2009-06-07 05:19:42.000 158 30834.48 87.51 43543.45 88888.00 2009-06-07 05:19:43.000 158 30834.47 87.52 43543.46 88888.00 2009-06-07 05:19:44.000 158 30834.48 87.49 43543.50 88888.00 2009-06-07 05:19:45.000 158 30834.47 87.45 43543.48 53350.01 2009-06-07 05:19:46.000 158 30834.43 87.42 43543.48 88888.00 2009-06-07 05:19:47.000 158 30834.46 87.44 43543.49 88888.00 2009-06-07 05:19:48.000 158 30834.47 87.45 43543.48 88888.00 2009-06-07 05:19:49.000 158 30834.47 87.44 43543.44 88888.00 2009-06-07 05:19:50.000 158 30834.48 87.42 43543.40 53349.98 2009-06-07 05:19:51.000 158 30834.49 87.42 43543.39 88888.00 2009-06-07 05:19:52.000 158 30834.45 87.42 43543.38 88888.00 2009-06-07 05:19:53.000 158 30834.45 87.42 43543.37 88888.00 2009-06-07 05:19:54.000 158 30834.44 87.42 43543.40 88888.00 2009-06-07 05:19:55.000 158 30834.45 87.43 43543.40 53349.99 2009-06-07 05:19:56.000 158 30834.44 87.40 43543.35 88888.00 2009-06-07 05:19:57.000 158 30834.42 87.44 43543.36 88888.00 2009-06-07 05:19:58.000 158 30834.43 87.47 43543.40 88888.00 2009-06-07 05:19:59.000 158 30834.42 87.46 43543.41 88888.00 2009-06-07 05:20:00.000 158 30834.39 87.40 43543.40 53349.97 2009-06-07 05:20:01.000 158 30834.34 87.40 43543.40 88888.00 2009-06-07 05:20:02.000 158 30834.34 87.41 43543.42 88888.00 2009-06-07 05:20:03.000 158 30834.38 87.45 43543.48 88888.00 2009-06-07 05:20:04.000 158 30834.36 87.41 43543.48 88888.00 2009-06-07 05:20:05.000 158 30834.36 87.37 43543.49 53349.92 2009-06-07 05:20:06.000 158 30834.35 87.38 43543.50 88888.00 2009-06-07 05:20:07.000 158 30834.33 87.35 43543.47 88888.00 2009-06-07 05:20:08.000 158 30834.35 87.34 43543.44 88888.00 2009-06-07 05:20:09.000 158 30834.32 87.31 43543.42 88888.00 2009-06-07 05:20:10.000 158 30834.33 87.35 43543.35 53349.91 2009-06-07 05:20:11.000 158 30834.30 87.35 43543.31 88888.00 2009-06-07 05:20:12.000 158 30834.33 87.32 43543.35 88888.00 2009-06-07 05:20:13.000 158 30834.28 87.31 43543.38 88888.00 2009-06-07 05:20:14.000 158 30834.31 87.33 43543.42 88888.00 2009-06-07 05:20:15.000 158 30834.30 87.34 43543.42 53349.85 2009-06-07 05:20:16.000 158 30834.27 87.36 43543.39 88888.00 2009-06-07 05:20:17.000 158 30834.31 87.35 43543.42 88888.00 2009-06-07 05:20:18.000 158 30834.27 87.34 43543.46 88888.00 2009-06-07 05:20:19.000 158 30834.28 87.33 43543.43 88888.00 2009-06-07 05:20:20.000 158 30834.25 87.34 43543.43 53349.85 2009-06-07 05:20:21.000 158 30834.26 87.36 43543.45 88888.00 2009-06-07 05:20:22.000 158 30834.23 87.38 43543.53 88888.00 2009-06-07 05:20:23.000 158 30834.25 87.41 43543.52 88888.00 2009-06-07 05:20:24.000 158 30834.26 87.41 43543.54 88888.00 2009-06-07 05:20:25.000 158 30834.24 87.37 43543.45 53349.82 2009-06-07 05:20:26.000 158 30834.26 87.34 43543.43 88888.00 2009-06-07 05:20:27.000 158 30834.26 87.35 43543.47 88888.00 2009-06-07 05:20:28.000 158 30834.24 87.36 43543.47 88888.00 2009-06-07 05:20:29.000 158 30834.28 87.36 43543.43 88888.00 2009-06-07 05:20:30.000 158 30834.25 87.36 43543.41 53349.81 2009-06-07 05:20:31.000 158 30834.26 87.42 43543.45 88888.00 2009-06-07 05:20:32.000 158 30834.27 87.36 43543.45 88888.00 2009-06-07 05:20:33.000 158 30834.29 87.36 43543.48 88888.00 2009-06-07 05:20:34.000 158 30834.24 87.33 43543.48 88888.00 2009-06-07 05:20:35.000 158 30834.27 87.34 43543.45 53349.84 2009-06-07 05:20:36.000 158 30834.28 87.33 43543.44 88888.00 2009-06-07 05:20:37.000 158 30834.26 87.31 43543.46 88888.00 2009-06-07 05:20:38.000 158 30834.26 87.34 43543.48 88888.00 2009-06-07 05:20:39.000 158 30834.28 87.36 43543.46 88888.00 2009-06-07 05:20:40.000 158 30834.30 87.37 43543.46 53349.87 2009-06-07 05:20:41.000 158 30834.33 87.35 43543.48 88888.00 2009-06-07 05:20:42.000 158 30834.34 87.31 43543.47 88888.00 2009-06-07 05:20:43.000 158 30834.32 87.34 43543.48 88888.00 2009-06-07 05:20:44.000 158 30834.33 87.37 43543.48 88888.00 2009-06-07 05:20:45.000 158 30834.32 87.37 43543.46 53349.94 2009-06-07 05:20:46.000 158 30834.34 87.39 43543.47 88888.00 2009-06-07 05:20:47.000 158 30834.36 87.43 43543.49 88888.00 2009-06-07 05:20:48.000 158 30834.38 87.42 43543.50 88888.00 2009-06-07 05:20:49.000 158 30834.41 87.40 43543.54 88888.00 2009-06-07 05:20:50.000 158 30834.43 87.38 43543.54 53349.93 2009-06-07 05:20:51.000 158 30834.41 87.40 43543.55 88888.00 2009-06-07 05:20:52.000 158 30834.43 87.42 43543.57 88888.00 2009-06-07 05:20:53.000 158 30834.44 87.41 43543.58 88888.00 2009-06-07 05:20:54.000 158 30834.46 87.39 43543.58 88888.00 2009-06-07 05:20:55.000 158 30834.47 87.36 43543.56 53349.97 2009-06-07 05:20:56.000 158 30834.48 87.34 43543.51 88888.00 2009-06-07 05:20:57.000 158 30834.45 87.31 43543.51 88888.00 2009-06-07 05:20:58.000 158 30834.41 87.32 43543.55 88888.00 2009-06-07 05:20:59.000 158 30834.44 87.35 43543.52 88888.00 2009-06-07 05:21:00.000 158 30834.42 87.32 43543.54 53349.98 2009-06-07 05:21:01.000 158 30834.43 87.26 43543.53 88888.00 2009-06-07 05:21:02.000 158 30834.45 87.22 43543.51 88888.00 2009-06-07 05:21:03.000 158 30834.45 87.25 43543.54 88888.00 2009-06-07 05:21:04.000 158 30834.47 87.25 43543.50 88888.00 2009-06-07 05:21:05.000 158 30834.47 87.25 43543.50 53349.99 2009-06-07 05:21:06.000 158 30834.47 87.25 43543.45 88888.00 2009-06-07 05:21:07.000 158 30834.49 87.27 43543.48 88888.00 2009-06-07 05:21:08.000 158 30834.51 87.26 43543.50 88888.00 2009-06-07 05:21:09.000 158 30834.52 87.22 43543.49 88888.00 2009-06-07 05:21:10.000 158 30834.52 87.20 43543.49 53350.00 2009-06-07 05:21:11.000 158 30834.51 87.23 43543.49 88888.00 2009-06-07 05:21:12.000 158 30834.54 87.26 43543.53 88888.00 2009-06-07 05:21:13.000 158 30834.52 87.23 43543.49 88888.00 2009-06-07 05:21:14.000 158 30834.50 87.24 43543.45 88888.00 2009-06-07 05:21:15.000 158 30834.53 87.21 43543.48 53350.02 2009-06-07 05:21:16.000 158 30834.52 87.21 43543.48 88888.00 2009-06-07 05:21:17.000 158 30834.54 87.20 43543.47 88888.00 2009-06-07 05:21:18.000 158 30834.53 87.23 43543.53 88888.00 2009-06-07 05:21:19.000 158 30834.52 87.23 43543.57 88888.00 2009-06-07 05:21:20.000 158 30834.54 87.21 43543.58 53350.08 2009-06-07 05:21:21.000 158 30834.54 87.19 43543.53 88888.00 2009-06-07 05:21:22.000 158 30834.53 87.19 43543.49 88888.00 2009-06-07 05:21:23.000 158 30834.53 87.17 43543.53 88888.00 2009-06-07 05:21:24.000 158 30834.53 87.18 43543.56 88888.00 2009-06-07 05:21:25.000 158 30834.51 87.18 43543.54 53350.04 2009-06-07 05:21:26.000 158 30834.51 87.14 43543.54 88888.00 2009-06-07 05:21:27.000 158 30834.53 87.17 43543.50 88888.00 2009-06-07 05:21:28.000 158 30834.54 87.19 43543.50 88888.00 2009-06-07 05:21:29.000 158 30834.54 87.19 43543.46 88888.00 2009-06-07 05:21:30.000 158 30834.56 87.19 43543.48 53350.04 2009-06-07 05:21:31.000 158 30834.55 87.17 43543.53 88888.00 2009-06-07 05:21:32.000 158 30834.56 87.15 43543.52 88888.00 2009-06-07 05:21:33.000 158 30834.55 87.15 43543.49 88888.00 2009-06-07 05:21:34.000 158 30834.54 87.14 43543.49 88888.00 2009-06-07 05:21:35.000 158 30834.57 87.11 43543.45 53350.06 2009-06-07 05:21:36.000 158 30834.55 87.11 43543.45 88888.00 2009-06-07 05:21:37.000 158 30834.53 87.13 43543.49 88888.00 2009-06-07 05:21:38.000 158 30834.54 87.14 43543.52 88888.00 2009-06-07 05:21:39.000 158 30834.54 87.10 43543.51 88888.00 2009-06-07 05:21:40.000 158 30834.54 87.07 43543.51 53350.06 2009-06-07 05:21:41.000 158 30834.56 87.11 43543.51 88888.00 2009-06-07 05:21:42.000 158 30834.55 87.09 43543.52 88888.00 2009-06-07 05:21:43.000 158 30834.54 87.10 43543.54 88888.00 2009-06-07 05:21:44.000 158 30834.53 87.11 43543.56 88888.00 2009-06-07 05:21:45.000 158 30834.56 87.09 43543.59 53350.09 2009-06-07 05:21:46.000 158 30834.56 87.11 43543.63 88888.00 2009-06-07 05:21:47.000 158 30834.58 87.14 43543.62 88888.00 2009-06-07 05:21:48.000 158 30834.58 87.16 43543.59 88888.00 2009-06-07 05:21:49.000 158 30834.59 87.14 43543.60 88888.00 2009-06-07 05:21:50.000 158 30834.61 87.13 43543.57 53350.14 2009-06-07 05:21:51.000 158 30834.59 87.09 43543.49 88888.00 2009-06-07 05:21:52.000 158 30834.59 87.10 43543.51 88888.00 2009-06-07 05:21:53.000 158 30834.60 87.13 43543.57 88888.00 2009-06-07 05:21:54.000 158 30834.45 87.56 43544.07 88888.00 2009-06-07 05:21:55.000 158 30834.51 87.15 43543.87 53350.12 2009-06-07 05:21:56.000 158 30834.57 87.06 43543.57 88888.00 2009-06-07 05:21:57.000 158 30834.53 87.07 43543.52 88888.00 2009-06-07 05:21:58.000 158 30834.53 87.06 43543.49 88888.00 2009-06-07 05:21:59.000 158 30834.52 87.06 43543.47 88888.00 2009-06-07 05:22:00.000 158 30834.50 87.07 43543.51 53350.14 2009-06-07 05:22:01.000 158 30834.52 87.04 43543.53 88888.00 2009-06-07 05:22:02.000 158 30834.54 87.06 43543.54 88888.00 2009-06-07 05:22:03.000 158 30834.55 87.09 43543.55 88888.00 2009-06-07 05:22:04.000 158 30834.55 87.05 43543.54 88888.00 2009-06-07 05:22:05.000 158 30834.52 86.99 43543.50 53350.13 2009-06-07 05:22:06.000 158 30834.55 87.02 43543.49 88888.00 2009-06-07 05:22:07.000 158 30834.58 86.98 43543.56 88888.00 2009-06-07 05:22:08.000 158 30834.58 86.97 43543.54 88888.00 2009-06-07 05:22:09.000 158 30834.59 86.98 43543.52 88888.00 2009-06-07 05:22:10.000 158 30834.61 86.95 43543.56 53350.18 2009-06-07 05:22:11.000 158 30834.63 86.95 43543.51 88888.00 2009-06-07 05:22:12.000 158 30834.61 86.95 43543.52 88888.00 2009-06-07 05:22:13.000 158 30834.59 86.94 43543.55 88888.00 2009-06-07 05:22:14.000 158 30834.60 86.95 43543.59 88888.00 2009-06-07 05:22:15.000 158 30834.59 86.96 43543.60 53350.17 2009-06-07 05:22:16.000 158 30834.59 86.90 43543.54 88888.00 2009-06-07 05:22:17.000 158 30834.60 86.91 43543.54 88888.00 2009-06-07 05:22:18.000 158 30834.65 86.95 43543.54 88888.00 2009-06-07 05:22:19.000 158 30834.69 86.98 43543.49 88888.00 2009-06-07 05:22:20.000 158 30834.71 87.01 43543.52 53350.21 2009-06-07 05:22:21.000 158 30834.67 86.93 43543.50 88888.00 2009-06-07 05:22:22.000 158 30834.64 86.88 43543.61 88888.00 2009-06-07 05:22:23.000 158 30834.66 86.88 43543.64 88888.00 2009-06-07 05:22:24.000 158 30834.70 86.89 43543.64 88888.00 2009-06-07 05:22:25.000 158 30834.69 86.89 43543.62 53350.24 2009-06-07 05:22:26.000 158 30834.68 86.92 43543.60 88888.00 2009-06-07 05:22:27.000 158 30834.67 86.91 43543.52 88888.00 2009-06-07 05:22:28.000 158 30834.67 86.88 43543.53 88888.00 2009-06-07 05:22:29.000 158 30834.66 86.92 43543.56 88888.00 2009-06-07 05:22:30.000 158 30834.69 86.95 43543.58 53350.23 2009-06-07 05:22:31.000 158 30834.75 86.94 43543.59 88888.00 2009-06-07 05:22:32.000 158 30834.76 86.90 43543.54 88888.00 2009-06-07 05:22:33.000 158 30834.74 86.92 43543.58 88888.00 2009-06-07 05:22:34.000 158 30834.69 86.94 43543.61 88888.00 2009-06-07 05:22:35.000 158 30834.70 86.90 43543.61 53350.22 2009-06-07 05:22:36.000 158 30834.74 86.86 43543.62 88888.00 2009-06-07 05:22:37.000 158 30834.74 86.85 43543.60 88888.00 2009-06-07 05:22:38.000 158 30834.72 86.87 43543.59 88888.00 2009-06-07 05:22:39.000 158 30834.69 86.89 43543.58 88888.00 2009-06-07 05:22:40.000 158 30834.68 86.87 43543.58 53350.21 2009-06-07 05:22:41.000 158 30834.73 86.85 43543.56 88888.00 2009-06-07 05:22:42.000 158 30834.74 86.88 43543.55 88888.00 2009-06-07 05:22:43.000 158 30834.71 86.88 43543.62 88888.00 2009-06-07 05:22:44.000 158 30834.70 86.91 43543.62 88888.00 2009-06-07 05:22:45.000 158 30834.71 86.95 43543.60 53350.25 2009-06-07 05:22:46.000 158 30834.74 86.91 43543.58 88888.00 2009-06-07 05:22:47.000 158 30834.76 86.89 43543.61 88888.00 2009-06-07 05:22:48.000 158 30834.77 86.88 43543.61 88888.00 2009-06-07 05:22:49.000 158 30834.78 86.90 43543.63 88888.00 2009-06-07 05:22:50.000 158 30834.77 86.89 43543.63 53350.28 2009-06-07 05:22:51.000 158 30834.77 86.85 43543.63 88888.00 2009-06-07 05:22:52.000 158 30834.77 86.84 43543.61 88888.00 2009-06-07 05:22:53.000 158 30834.82 86.84 43543.63 88888.00 2009-06-07 05:22:54.000 158 30834.84 86.86 43543.60 88888.00 2009-06-07 05:22:55.000 158 30834.85 86.88 43543.58 53350.30 2009-06-07 05:22:56.000 158 30834.86 86.87 43543.60 88888.00 2009-06-07 05:22:57.000 158 30834.81 86.82 43543.61 88888.00 2009-06-07 05:22:58.000 158 30834.81 86.82 43543.65 88888.00 2009-06-07 05:22:59.000 158 30834.86 86.82 43543.64 88888.00 2009-06-07 05:23:00.000 158 30834.86 86.80 43543.66 53350.30 2009-06-07 05:23:01.000 158 30834.86 86.80 43543.65 88888.00 2009-06-07 05:23:02.000 158 30834.88 86.84 43543.69 88888.00 2009-06-07 05:23:03.000 158 30834.89 86.85 43543.69 88888.00 2009-06-07 05:23:04.000 158 30834.89 86.81 43543.67 88888.00 2009-06-07 05:23:05.000 158 30834.86 86.77 43543.69 53350.32 2009-06-07 05:23:06.000 158 30834.85 86.78 43543.72 88888.00 2009-06-07 05:23:07.000 158 30834.87 86.79 43543.69 88888.00 2009-06-07 05:23:08.000 158 30834.90 86.79 43543.73 88888.00 2009-06-07 05:23:09.000 158 30834.86 86.73 43543.71 88888.00 2009-06-07 05:23:10.000 158 30834.84 86.70 43543.72 53350.33 2009-06-07 05:23:11.000 158 30834.83 86.73 43543.74 88888.00 2009-06-07 05:23:12.000 158 30834.82 86.72 43543.76 88888.00 2009-06-07 05:23:13.000 158 30834.85 86.71 43543.75 88888.00 2009-06-07 05:23:14.000 158 30834.87 86.69 43543.73 88888.00 2009-06-07 05:23:15.000 158 30834.87 86.69 43543.73 53350.32 2009-06-07 05:23:16.000 158 30834.88 86.69 43543.74 88888.00 2009-06-07 05:23:17.000 158 30834.83 86.70 43543.79 88888.00 2009-06-07 05:23:18.000 158 30834.86 86.72 43543.79 88888.00 2009-06-07 05:23:19.000 158 30834.86 86.71 43543.77 88888.00 2009-06-07 05:23:20.000 158 30834.86 86.68 43543.75 53350.37 2009-06-07 05:23:21.000 158 30834.88 86.68 43543.76 88888.00 2009-06-07 05:23:22.000 158 30834.89 86.67 43543.79 88888.00 2009-06-07 05:23:23.000 158 30834.90 86.68 43543.81 88888.00 2009-06-07 05:23:24.000 158 30834.93 86.68 43543.80 88888.00 2009-06-07 05:23:25.000 158 30834.92 86.66 43543.76 53350.42 2009-06-07 05:23:26.000 158 30834.91 86.68 43543.73 88888.00 2009-06-07 05:23:27.000 158 30834.92 86.67 43543.82 88888.00 2009-06-07 05:23:28.000 158 30834.93 86.65 43543.84 88888.00 2009-06-07 05:23:29.000 158 30834.93 86.65 43543.79 88888.00 2009-06-07 05:23:30.000 158 30834.94 86.69 43543.77 53350.41 2009-06-07 05:23:31.000 158 30834.93 86.67 43543.75 88888.00 2009-06-07 05:23:32.000 158 30834.94 86.63 43543.74 88888.00 2009-06-07 05:23:33.000 158 30834.93 86.63 43543.71 88888.00 2009-06-07 05:23:34.000 158 30834.91 86.62 43543.74 88888.00 2009-06-07 05:23:35.000 158 30834.92 86.61 43543.69 53350.39 2009-06-07 05:23:36.000 158 30834.90 86.61 43543.65 88888.00 2009-06-07 05:23:37.000 158 30834.93 86.64 43543.65 88888.00 2009-06-07 05:23:38.000 158 30834.93 86.63 43543.65 88888.00 2009-06-07 05:23:39.000 158 30834.91 86.65 43543.69 88888.00 2009-06-07 05:23:40.000 158 30834.92 86.63 43543.68 53350.35 2009-06-07 05:23:41.000 158 30834.92 86.59 43543.70 88888.00 2009-06-07 05:23:42.000 158 30834.91 86.61 43543.76 88888.00 2009-06-07 05:23:43.000 158 30834.90 86.63 43543.73 88888.00 2009-06-07 05:23:44.000 158 30834.86 86.62 43543.68 88888.00 2009-06-07 05:23:45.000 158 30834.88 86.59 43543.66 53350.39 2009-06-07 05:23:46.000 158 30834.88 86.60 43543.65 88888.00 2009-06-07 05:23:47.000 158 30834.90 86.61 43543.71 88888.00 2009-06-07 05:23:48.000 158 30834.89 86.59 43543.74 88888.00 2009-06-07 05:23:49.000 158 30834.89 86.59 43543.72 88888.00 2009-06-07 05:23:50.000 158 30834.90 86.55 43543.76 53350.38 2009-06-07 05:23:51.000 158 30834.89 86.54 43543.75 88888.00 2009-06-07 05:23:52.000 158 30834.91 86.58 43543.75 88888.00 2009-06-07 05:23:53.000 158 30834.91 86.56 43543.73 88888.00 2009-06-07 05:23:54.000 158 30834.88 86.56 43543.73 88888.00 2009-06-07 05:23:55.000 158 30834.87 86.56 43543.76 53350.38 2009-06-07 05:23:56.000 158 30834.88 86.56 43543.76 88888.00 2009-06-07 05:23:57.000 158 30834.87 86.56 43543.74 88888.00 2009-06-07 05:23:58.000 158 30834.89 86.52 43543.73 88888.00 2009-06-07 05:23:59.000 158 30834.89 86.47 43543.73 88888.00 2009-06-07 05:24:00.000 158 30834.89 86.47 43543.69 53350.36 2009-06-07 05:24:01.000 158 30834.86 86.46 43543.65 88888.00 2009-06-07 05:24:02.000 158 30834.84 86.46 43543.68 88888.00 2009-06-07 05:24:03.000 158 30834.83 86.48 43543.69 88888.00 2009-06-07 05:24:04.000 158 30834.83 86.47 43543.74 88888.00 2009-06-07 05:24:05.000 158 30834.84 86.45 43543.71 53350.34 2009-06-07 05:24:06.000 158 30834.83 86.44 43543.68 88888.00 2009-06-07 05:24:07.000 158 30834.80 86.44 43543.70 88888.00 2009-06-07 05:24:08.000 158 30834.77 86.39 43543.68 88888.00 2009-06-07 05:24:09.000 158 30834.73 86.37 43543.68 88888.00 2009-06-07 05:24:10.000 158 30834.74 86.39 43543.65 53350.32 2009-06-07 05:24:11.000 158 30834.73 86.36 43543.70 88888.00 2009-06-07 05:24:12.000 158 30834.72 86.37 43543.73 88888.00 2009-06-07 05:24:13.000 158 30834.70 86.34 43543.70 88888.00 2009-06-07 05:24:14.000 158 30834.71 86.33 43543.70 88888.00 2009-06-07 05:24:15.000 158 30834.67 86.31 43543.69 53350.31 2009-06-07 05:24:16.000 158 30834.68 86.29 43543.70 88888.00 2009-06-07 05:24:17.000 158 30834.66 86.27 43543.65 88888.00 2009-06-07 05:24:18.000 158 30834.65 86.31 43543.67 88888.00 2009-06-07 05:24:19.000 158 30834.62 86.31 43543.68 88888.00 2009-06-07 05:24:20.000 158 30834.61 86.29 43543.61 53350.26 2009-06-07 05:24:21.000 158 30834.62 86.25 43543.65 88888.00 2009-06-07 05:24:22.000 158 30834.60 86.26 43543.65 88888.00 2009-06-07 05:24:23.000 158 30834.56 86.24 43543.65 88888.00 2009-06-07 05:24:24.000 158 30834.51 86.22 43543.67 88888.00 2009-06-07 05:24:25.000 158 30834.52 86.25 43543.66 53350.19 2009-06-07 05:24:26.000 158 30834.54 86.21 43543.66 88888.00 2009-06-07 05:24:27.000 158 30834.55 86.21 43543.69 88888.00 2009-06-07 05:24:28.000 158 30834.57 86.24 43543.70 88888.00 2009-06-07 05:24:29.000 158 30834.55 86.24 43543.65 88888.00 2009-06-07 05:24:30.000 158 30834.58 86.23 43543.63 53350.18 2009-06-07 05:24:31.000 158 30834.57 86.20 43543.65 88888.00 2009-06-07 05:24:32.000 158 30834.56 86.17 43543.61 88888.00 2009-06-07 05:24:33.000 158 30834.54 86.19 43543.64 88888.00 2009-06-07 05:24:34.000 158 30834.56 86.21 43543.67 88888.00 2009-06-07 05:24:35.000 158 30834.63 86.19 43543.65 53350.16 2009-06-07 05:24:36.000 158 30834.64 86.16 43543.58 88888.00 2009-06-07 05:24:37.000 158 30834.67 86.17 43543.61 88888.00 2009-06-07 05:24:38.000 158 30834.68 86.12 43543.63 88888.00 2009-06-07 05:24:39.000 158 30834.67 86.16 43543.64 88888.00 2009-06-07 05:24:40.000 158 30834.70 86.21 43543.58 53350.16 2009-06-07 05:24:41.000 158 30834.68 86.20 43543.55 88888.00 2009-06-07 05:24:42.000 158 30834.71 86.16 43543.62 88888.00 2009-06-07 05:24:43.000 158 30834.74 86.16 43543.61 88888.00 2009-06-07 05:24:44.000 158 30834.74 86.19 43543.57 88888.00 2009-06-07 05:24:45.000 158 30834.74 86.18 43543.58 53350.22 2009-06-07 05:24:46.000 158 30834.74 86.17 43543.64 88888.00 2009-06-07 05:24:47.000 158 30834.79 86.18 43543.64 88888.00 2009-06-07 05:24:48.000 158 30834.80 86.25 43543.62 88888.00 2009-06-07 05:24:49.000 158 30834.83 86.33 43543.63 88888.00 2009-06-07 05:24:50.000 158 30834.76 86.33 43543.66 53350.24 2009-06-07 05:24:51.000 158 30834.72 86.32 43543.70 88888.00 2009-06-07 05:24:52.000 158 30834.69 86.30 43543.70 88888.00 2009-06-07 05:24:53.000 158 30834.72 86.28 43543.69 88888.00 2009-06-07 05:24:54.000 158 30834.71 86.25 43543.74 88888.00 2009-06-07 05:24:55.000 158 30834.67 86.26 43543.74 53350.29 2009-06-07 05:24:56.000 158 30834.66 86.29 43543.72 88888.00 2009-06-07 05:24:57.000 158 30834.67 86.35 43543.74 88888.00 2009-06-07 05:24:58.000 158 30834.72 86.31 43543.70 88888.00 2009-06-07 05:24:59.000 158 30834.73 86.29 43543.71 88888.00 2009-06-07 05:25:00.000 158 30834.76 86.29 43543.76 53350.26 2009-06-07 05:25:01.000 158 30834.74 86.25 43543.77 88888.00 2009-06-07 05:25:02.000 158 30834.72 86.16 43543.70 88888.00 2009-06-07 05:25:03.000 158 30834.74 86.13 43543.67 88888.00 2009-06-07 05:25:04.000 158 30834.79 86.12 43543.67 88888.00 2009-06-07 05:25:05.000 158 30834.76 86.10 43543.68 53350.29 2009-06-07 05:25:06.000 158 30834.74 86.07 43543.67 88888.00 2009-06-07 05:25:07.000 158 30834.76 86.03 43543.67 88888.00 2009-06-07 05:25:08.000 158 30834.75 86.01 43543.72 88888.00 2009-06-07 05:25:09.000 158 30834.78 85.99 43543.75 88888.00 2009-06-07 05:25:10.000 158 30834.76 86.02 43543.74 53350.32 2009-06-07 05:25:11.000 158 30834.76 86.01 43543.75 88888.00 2009-06-07 05:25:12.000 158 30834.78 85.99 43543.75 88888.00 2009-06-07 05:25:13.000 158 30834.81 86.00 43543.77 88888.00 2009-06-07 05:25:14.000 158 30834.80 86.02 43543.72 88888.00 2009-06-07 05:25:15.000 158 30834.83 86.01 43543.73 53350.30 2009-06-07 05:25:16.000 158 30834.85 86.00 43543.73 88888.00 2009-06-07 05:25:17.000 158 30834.86 86.02 43543.71 88888.00 2009-06-07 05:25:18.000 158 30834.91 86.03 43543.75 88888.00 2009-06-07 05:25:19.000 158 30834.91 86.03 43543.74 88888.00 2009-06-07 05:25:20.000 158 30834.92 86.05 43543.72 53350.33 2009-06-07 05:25:21.000 158 30834.96 86.01 43543.69 88888.00 2009-06-07 05:25:22.000 158 30834.91 86.02 43543.73 88888.00 2009-06-07 05:25:23.000 158 30834.90 86.07 43543.73 88888.00 2009-06-07 05:25:24.000 158 30834.90 86.09 43543.72 88888.00 2009-06-07 05:25:25.000 158 30834.87 86.09 43543.67 53350.38 2009-06-07 05:25:26.000 158 30834.87 86.08 43543.68 88888.00 2009-06-07 05:25:27.000 158 30834.87 86.10 43543.74 88888.00 2009-06-07 05:25:28.000 158 30834.86 86.09 43543.80 88888.00 2009-06-07 05:25:29.000 158 30834.82 86.06 43543.86 88888.00 2009-06-07 05:25:30.000 158 30834.87 86.05 43543.78 53350.39 2009-06-07 05:25:31.000 158 30834.86 86.05 43543.72 88888.00 2009-06-07 05:25:32.000 158 30834.86 86.06 43543.74 88888.00 2009-06-07 05:25:33.000 158 30834.88 86.07 43543.79 88888.00 2009-06-07 05:25:34.000 158 30834.87 86.05 43543.77 88888.00 2009-06-07 05:25:35.000 158 30834.90 86.04 43543.72 53350.42 2009-06-07 05:25:36.000 158 30834.89 86.06 43543.74 88888.00 2009-06-07 05:25:37.000 158 30834.85 86.08 43543.79 88888.00 2009-06-07 05:25:38.000 158 30834.85 86.05 43543.81 88888.00 2009-06-07 05:25:39.000 158 30834.86 86.03 43543.79 88888.00 2009-06-07 05:25:40.000 158 30834.85 85.99 43543.80 53350.43 2009-06-07 05:25:41.000 158 30834.90 86.01 43543.80 88888.00 2009-06-07 05:25:42.000 158 30834.91 86.01 43543.77 88888.00 2009-06-07 05:25:43.000 158 30834.91 85.98 43543.78 88888.00 2009-06-07 05:25:44.000 158 30834.88 86.02 43543.81 88888.00 2009-06-07 05:25:45.000 158 30834.90 86.02 43543.76 53350.47 2009-06-07 05:25:46.000 158 30834.90 86.03 43543.75 88888.00 2009-06-07 05:25:47.000 158 30834.89 86.06 43543.76 88888.00 2009-06-07 05:25:48.000 158 30834.89 86.06 43543.73 88888.00 2009-06-07 05:25:49.000 158 30834.92 86.09 43543.73 88888.00 2009-06-07 05:25:50.000 158 30834.95 86.05 43543.74 53350.49 2009-06-07 05:25:51.000 158 30834.96 86.04 43543.75 88888.00 2009-06-07 05:25:52.000 158 30834.92 86.05 43543.75 88888.00 2009-06-07 05:25:53.000 158 30834.91 86.03 43543.71 88888.00 2009-06-07 05:25:54.000 158 30834.95 86.00 43543.72 88888.00 2009-06-07 05:25:55.000 158 30834.94 86.04 43543.71 53350.49 2009-06-07 05:25:56.000 158 30834.97 86.05 43543.70 88888.00 2009-06-07 05:25:57.000 158 30835.01 86.08 43543.74 88888.00 2009-06-07 05:25:58.000 158 30834.99 86.07 43543.75 88888.00 2009-06-07 05:25:59.000 158 30834.96 86.03 43543.74 88888.00 2009-06-07 05:26:00.000 158 30834.95 86.03 43543.71 53350.49 2009-06-07 05:26:01.000 158 30834.94 86.04 43543.77 88888.00 2009-06-07 05:26:02.000 158 30834.90 86.01 43543.81 88888.00 2009-06-07 05:26:03.000 158 30834.87 85.98 43543.72 88888.00 2009-06-07 05:26:04.000 158 30834.88 86.00 43543.68 88888.00 2009-06-07 05:26:05.000 158 30834.89 85.93 43543.64 53350.46 2009-06-07 05:26:06.000 158 30834.91 85.96 43543.65 88888.00 2009-06-07 05:26:07.000 158 30834.88 86.00 43543.64 88888.00 2009-06-07 05:26:08.000 158 30834.87 85.97 43543.68 88888.00 2009-06-07 05:26:09.000 158 30834.87 85.98 43543.71 88888.00 2009-06-07 05:26:10.000 158 30834.87 85.93 43543.67 53350.42 2009-06-07 05:26:11.000 158 30834.86 85.92 43543.62 88888.00 2009-06-07 05:26:12.000 158 30834.84 85.95 43543.62 88888.00 2009-06-07 05:26:13.000 158 30834.85 85.94 43543.63 88888.00 2009-06-07 05:26:14.000 158 30834.86 85.95 43543.67 88888.00 2009-06-07 05:26:15.000 158 30834.84 85.93 43543.62 53350.42 2009-06-07 05:26:16.000 158 30834.82 85.93 43543.59 88888.00 2009-06-07 05:26:17.000 158 30834.81 85.91 43543.60 88888.00 2009-06-07 05:26:18.000 158 30834.82 85.93 43543.64 88888.00 2009-06-07 05:26:19.000 158 30834.81 85.94 43543.63 88888.00 2009-06-07 05:26:20.000 158 30834.83 85.91 43543.59 53350.37 2009-06-07 05:26:21.000 158 30834.84 85.92 43543.64 88888.00 2009-06-07 05:26:22.000 158 30834.82 85.93 43543.64 88888.00 2009-06-07 05:26:23.000 158 30834.81 85.88 43543.65 88888.00 2009-06-07 05:26:24.000 158 30834.81 85.84 43543.64 88888.00 2009-06-07 05:26:25.000 158 30834.81 85.81 43543.63 53350.36 2009-06-07 05:26:26.000 158 30834.81 85.83 43543.70 88888.00 2009-06-07 05:26:27.000 158 30834.83 85.86 43543.69 88888.00 2009-06-07 05:26:28.000 158 30834.86 85.87 43543.72 88888.00 2009-06-07 05:26:29.000 158 30834.87 85.81 43543.69 88888.00 2009-06-07 05:26:30.000 158 30834.84 85.84 43543.70 53350.34 2009-06-07 05:26:31.000 158 30834.82 85.86 43543.69 88888.00 2009-06-07 05:26:32.000 158 30834.83 85.81 43543.69 88888.00 2009-06-07 05:26:33.000 158 30834.81 85.83 43543.70 88888.00 2009-06-07 05:26:34.000 158 30834.83 85.85 43543.70 88888.00 2009-06-07 05:26:35.000 158 30834.83 85.85 43543.70 53350.35 2009-06-07 05:26:36.000 158 30834.87 85.83 43543.66 88888.00 2009-06-07 05:26:37.000 158 30834.90 85.85 43543.60 88888.00 2009-06-07 05:26:38.000 158 30834.88 85.83 43543.61 88888.00 2009-06-07 05:26:39.000 158 30834.83 85.79 43543.62 88888.00 2009-06-07 05:26:40.000 158 30834.81 85.70 43543.61 53350.30 2009-06-07 05:26:41.000 158 30834.81 85.69 43543.67 88888.00 2009-06-07 05:26:42.000 158 30834.85 85.71 43543.67 88888.00 2009-06-07 05:26:43.000 158 30834.85 85.77 43543.68 88888.00 2009-06-07 05:26:44.000 158 30834.81 85.75 43543.68 88888.00 2009-06-07 05:26:45.000 158 30834.82 85.72 43543.67 53350.37 2009-06-07 05:26:46.000 158 30834.85 85.73 43543.67 88888.00 2009-06-07 05:26:47.000 158 30834.88 85.71 43543.70 88888.00 2009-06-07 05:26:48.000 158 30834.90 85.70 43543.71 88888.00 2009-06-07 05:26:49.000 158 30834.88 85.76 43543.71 88888.00 2009-06-07 05:26:50.000 158 30834.91 85.77 43543.70 53350.36 2009-06-07 05:26:51.000 158 30834.90 85.80 43543.71 88888.00 2009-06-07 05:26:52.000 158 30834.87 85.73 43543.68 88888.00 2009-06-07 05:26:53.000 158 30834.89 85.71 43543.69 88888.00 2009-06-07 05:26:54.000 158 30834.88 85.73 43543.72 88888.00 2009-06-07 05:26:55.000 158 30834.87 85.73 43543.69 53350.42 2009-06-07 05:26:56.000 158 30834.88 85.72 43543.64 88888.00 2009-06-07 05:26:57.000 158 30834.90 85.72 43543.68 88888.00 2009-06-07 05:26:58.000 158 30834.88 85.72 43543.70 88888.00 2009-06-07 05:26:59.000 158 30834.87 85.72 43543.75 88888.00 2009-06-07 05:27:00.000 158 30834.89 85.70 43543.80 53350.40 2009-06-07 05:27:01.000 158 30834.87 85.64 43543.79 88888.00 2009-06-07 05:27:02.000 158 30834.92 85.73 43543.73 88888.00 2009-06-07 05:27:03.000 158 30834.86 85.70 43543.67 88888.00 2009-06-07 05:27:04.000 158 30834.85 85.66 43543.76 88888.00 2009-06-07 05:27:05.000 158 30834.84 85.65 43543.73 53350.33 2009-06-07 05:27:06.000 158 30834.86 85.66 43543.73 88888.00 2009-06-07 05:27:07.000 158 30834.87 85.64 43543.74 88888.00 2009-06-07 05:27:08.000 158 30834.85 85.67 43543.73 88888.00 2009-06-07 05:27:09.000 158 30834.89 85.70 43543.73 88888.00 2009-06-07 05:27:10.000 158 30834.88 85.69 43543.76 53350.40 2009-06-07 05:27:11.000 158 30834.87 85.66 43543.76 88888.00 2009-06-07 05:27:12.000 158 30834.85 85.66 43543.75 88888.00 2009-06-07 05:27:13.000 158 30834.82 85.66 43543.77 88888.00 2009-06-07 05:27:14.000 158 30834.83 85.63 43543.76 88888.00 2009-06-07 05:27:15.000 158 30834.85 85.62 43543.70 53350.37 2009-06-07 05:27:16.000 158 30834.83 85.59 43543.68 88888.00 2009-06-07 05:27:17.000 158 30834.81 85.62 43543.65 88888.00 2009-06-07 05:27:18.000 158 30834.82 85.61 43543.64 88888.00 2009-06-07 05:27:19.000 158 30834.83 85.64 43543.66 88888.00 2009-06-07 05:27:20.000 158 30834.82 85.66 43543.68 53350.37 2009-06-07 05:27:21.000 158 30834.81 85.67 43543.72 88888.00 2009-06-07 05:27:22.000 158 30834.84 85.69 43543.68 88888.00 2009-06-07 05:27:23.000 158 30834.83 85.65 43543.67 88888.00 2009-06-07 05:27:24.000 158 30834.84 85.63 43543.66 88888.00 2009-06-07 05:27:25.000 158 30834.84 85.62 43543.70 53350.38 2009-06-07 05:27:26.000 158 30834.87 85.59 43543.68 88888.00 2009-06-07 05:27:27.000 158 30834.87 85.56 43543.65 88888.00 2009-06-07 05:27:28.000 158 30834.88 85.58 43543.68 88888.00 2009-06-07 05:27:29.000 158 30834.88 85.55 43543.65 88888.00 2009-06-07 05:27:30.000 158 30834.88 85.56 43543.63 53350.36 2009-06-07 05:27:31.000 158 30834.88 85.57 43543.64 88888.00 2009-06-07 05:27:32.000 158 30834.88 85.59 43543.67 88888.00 2009-06-07 05:27:33.000 158 30834.90 85.57 43543.67 88888.00 2009-06-07 05:27:34.000 158 30834.89 85.62 43543.65 88888.00 2009-06-07 05:27:35.000 158 30834.88 85.66 43543.71 53350.37 2009-06-07 05:27:36.000 158 30834.87 85.66 43543.74 88888.00 2009-06-07 05:27:37.000 158 30834.88 85.62 43543.71 88888.00 2009-06-07 05:27:38.000 158 30834.88 85.60 43543.70 88888.00 2009-06-07 05:27:39.000 158 30834.89 85.56 43543.72 88888.00 2009-06-07 05:27:40.000 158 30834.88 85.54 43543.72 53350.36 2009-06-07 05:27:41.000 158 30834.87 85.55 43543.72 88888.00 2009-06-07 05:27:42.000 158 30834.89 85.55 43543.73 88888.00 2009-06-07 05:27:43.000 158 30834.84 85.56 43543.72 88888.00 2009-06-07 05:27:44.000 158 30834.80 85.55 43543.73 88888.00 2009-06-07 05:27:45.000 158 30834.81 85.52 43543.70 53350.36 2009-06-07 05:27:46.000 158 30834.83 85.52 43543.70 88888.00 2009-06-07 05:27:47.000 158 30834.81 85.54 43543.70 88888.00 2009-06-07 05:27:48.000 158 30834.81 85.51 43543.73 88888.00 2009-06-07 05:27:49.000 158 30834.82 85.48 43543.68 88888.00 2009-06-07 05:27:50.000 158 30834.82 85.47 43543.65 53350.33 2009-06-07 05:27:51.000 158 30834.81 85.45 43543.67 88888.00 2009-06-07 05:27:52.000 158 30834.84 85.50 43543.68 88888.00 2009-06-07 05:27:53.000 158 30834.83 85.58 43543.72 88888.00 2009-06-07 05:27:54.000 158 30834.83 85.59 43543.70 88888.00 2009-06-07 05:27:55.000 158 30834.83 85.56 43543.71 53350.38 2009-06-07 05:27:56.000 158 30834.84 85.57 43543.72 88888.00 2009-06-07 05:27:57.000 158 30834.81 85.59 43543.73 88888.00 2009-06-07 05:27:58.000 158 30834.81 85.60 43543.71 88888.00 2009-06-07 05:27:59.000 158 30834.84 85.57 43543.70 88888.00 2009-06-07 05:28:00.000 158 30834.86 85.54 43543.70 53350.35 2009-06-07 05:28:01.000 158 30834.87 85.53 43543.68 88888.00 2009-06-07 05:28:02.000 158 30834.90 85.51 43543.65 88888.00 2009-06-07 05:28:03.000 158 30834.91 85.45 43543.65 88888.00 2009-06-07 05:28:04.000 158 30834.88 85.54 43543.72 88888.00 2009-06-07 05:28:05.000 158 30834.88 85.54 43543.80 53350.40 2009-06-07 05:28:06.000 158 30834.87 85.46 43543.72 88888.00 2009-06-07 05:28:07.000 158 30834.88 85.48 43543.70 88888.00 2009-06-07 05:28:08.000 158 30834.91 85.45 43543.70 88888.00 2009-06-07 05:28:09.000 158 30834.88 85.45 43543.71 88888.00 2009-06-07 05:28:10.000 158 30834.89 85.44 43543.69 53350.40 2009-06-07 05:28:11.000 158 30834.88 85.43 43543.67 88888.00 2009-06-07 05:28:12.000 158 30834.93 85.43 43543.66 88888.00 2009-06-07 05:28:13.000 158 30834.94 85.44 43543.69 88888.00 2009-06-07 05:28:14.000 158 30834.92 85.39 43543.70 88888.00 2009-06-07 05:28:15.000 158 30834.93 85.42 43543.67 53350.39 2009-06-07 05:28:16.000 158 30834.90 85.44 43543.69 88888.00 2009-06-07 05:28:17.000 158 30834.90 85.43 43543.69 88888.00 2009-06-07 05:28:18.000 158 30834.89 85.42 43543.68 88888.00 2009-06-07 05:28:19.000 158 30834.88 85.46 43543.65 88888.00 2009-06-07 05:28:20.000 158 30834.85 85.45 43543.59 53350.41 2009-06-07 05:28:21.000 158 30834.85 85.42 43543.61 88888.00 2009-06-07 05:28:22.000 158 30834.83 85.41 43543.63 88888.00 2009-06-07 05:28:23.000 158 30834.81 85.41 43543.62 88888.00 2009-06-07 05:28:24.000 158 30834.83 85.41 43543.59 88888.00 2009-06-07 05:28:25.000 158 30834.84 85.42 43543.62 53350.40 2009-06-07 05:28:26.000 158 30834.86 85.39 43543.67 88888.00 2009-06-07 05:28:27.000 158 30834.87 85.33 43543.63 88888.00 2009-06-07 05:28:28.000 158 30834.87 85.36 43543.63 88888.00 2009-06-07 05:28:29.000 158 30834.88 85.39 43543.67 88888.00 2009-06-07 05:28:30.000 158 30834.87 85.41 43543.71 53350.39 2009-06-07 05:28:31.000 158 30834.90 85.41 43543.71 88888.00 2009-06-07 05:28:32.000 158 30834.86 85.43 43543.69 88888.00 2009-06-07 05:28:33.000 158 30834.85 85.40 43543.73 88888.00 2009-06-07 05:28:34.000 158 30834.83 85.33 43543.65 88888.00 2009-06-07 05:28:35.000 158 30834.86 85.31 43543.63 53350.40 2009-06-07 05:28:36.000 158 30834.87 85.33 43543.64 88888.00 2009-06-07 05:28:37.000 158 30834.88 85.33 43543.60 88888.00 2009-06-07 05:28:38.000 158 30834.84 85.37 43543.64 88888.00 2009-06-07 05:28:39.000 158 30834.82 85.39 43543.66 88888.00 2009-06-07 05:28:40.000 158 30834.83 85.39 43543.63 53350.39 2009-06-07 05:28:41.000 158 30834.83 85.36 43543.63 88888.00 2009-06-07 05:28:42.000 158 30834.83 85.37 43543.66 88888.00 2009-06-07 05:28:43.000 158 30834.84 85.36 43543.69 88888.00 2009-06-07 05:28:44.000 158 30834.82 85.36 43543.67 88888.00 2009-06-07 05:28:45.000 158 30834.81 85.34 43543.69 53350.37 2009-06-07 05:28:46.000 158 30834.83 85.33 43543.70 88888.00 2009-06-07 05:28:47.000 158 30834.82 85.31 43543.70 88888.00 2009-06-07 05:28:48.000 158 30834.83 85.35 43543.73 88888.00 2009-06-07 05:28:49.000 158 30834.81 85.34 43543.71 88888.00 2009-06-07 05:28:50.000 158 30834.80 85.34 43543.73 53350.37 2009-06-07 05:28:51.000 158 30834.79 85.29 43543.68 88888.00 2009-06-07 05:28:52.000 158 30834.82 85.31 43543.71 88888.00 2009-06-07 05:28:53.000 158 30834.85 85.31 43543.74 88888.00 2009-06-07 05:28:54.000 158 30834.83 85.31 43543.75 88888.00 2009-06-07 05:28:55.000 158 30834.81 85.28 43543.70 53350.39 2009-06-07 05:28:56.000 158 30834.78 85.26 43543.65 88888.00 2009-06-07 05:28:57.000 158 30834.81 85.27 43543.69 88888.00 2009-06-07 05:28:58.000 158 30834.77 85.28 43543.71 88888.00 2009-06-07 05:28:59.000 158 30834.72 85.30 43543.73 88888.00 2009-06-07 05:29:00.000 158 30834.74 85.29 43543.75 53350.36 2009-06-07 05:29:01.000 158 30834.78 85.26 43543.72 88888.00 2009-06-07 05:29:02.000 158 30834.76 85.28 43543.71 88888.00 2009-06-07 05:29:03.000 158 30834.76 85.25 43543.76 88888.00 2009-06-07 05:29:04.000 158 30834.78 85.26 43543.71 88888.00 2009-06-07 05:29:05.000 158 30834.77 85.27 43543.73 53350.36 2009-06-07 05:29:06.000 158 30834.76 85.24 43543.73 88888.00 2009-06-07 05:29:07.000 158 30834.77 85.24 43543.70 88888.00 2009-06-07 05:29:08.000 158 30834.80 85.28 43543.67 88888.00 2009-06-07 05:29:09.000 158 30834.80 85.27 43543.73 88888.00 2009-06-07 05:29:10.000 158 30834.79 85.26 43543.70 53350.35 2009-06-07 05:29:11.000 158 30834.79 85.22 43543.71 88888.00 2009-06-07 05:29:12.000 158 30834.81 85.20 43543.71 88888.00 2009-06-07 05:29:13.000 158 30834.81 85.20 43543.69 88888.00 2009-06-07 05:29:14.000 158 30834.81 85.17 43543.69 88888.00 2009-06-07 05:29:15.000 158 30834.81 85.16 43543.74 53350.36 2009-06-07 05:29:16.000 158 30834.81 85.16 43543.73 88888.00 2009-06-07 05:29:17.000 158 30834.80 85.14 43543.70 88888.00 2009-06-07 05:29:18.000 158 30834.79 85.13 43543.68 88888.00 2009-06-07 05:29:19.000 158 30834.78 85.14 43543.68 88888.00 2009-06-07 05:29:20.000 158 30834.79 85.11 43543.72 53350.33 2009-06-07 05:29:21.000 158 30834.81 85.12 43543.77 88888.00 2009-06-07 05:29:22.000 158 30834.79 85.11 43543.77 88888.00 2009-06-07 05:29:23.000 158 30834.77 85.09 43543.76 88888.00 2009-06-07 05:29:24.000 158 30834.78 85.10 43543.74 88888.00 2009-06-07 05:29:25.000 158 30834.78 85.08 43543.72 53350.34 2009-06-07 05:29:26.000 158 30834.76 85.12 43543.76 88888.00 2009-06-07 05:29:27.000 158 30834.78 85.11 43543.76 88888.00 2009-06-07 05:29:28.000 158 30834.76 85.13 43543.72 88888.00 2009-06-07 05:29:29.000 158 30834.81 85.10 43543.75 88888.00 2009-06-07 05:29:30.000 158 30834.84 85.08 43543.75 53350.30 2009-06-07 05:29:31.000 158 30834.83 85.08 43543.68 88888.00 2009-06-07 05:29:32.000 158 30834.81 85.05 43543.67 88888.00 2009-06-07 05:29:33.000 158 30834.80 85.00 43543.71 88888.00 2009-06-07 05:29:34.000 158 30834.77 85.04 43543.68 88888.00 2009-06-07 05:29:35.000 158 30834.76 85.08 43543.68 53350.34 2009-06-07 05:29:36.000 158 30834.79 85.06 43543.73 88888.00 2009-06-07 05:29:37.000 158 30834.79 85.04 43543.72 88888.00 2009-06-07 05:29:38.000 158 30834.79 85.00 43543.72 88888.00 2009-06-07 05:29:39.000 158 30834.77 85.02 43543.77 88888.00 2009-06-07 05:29:40.000 158 30834.80 85.02 43543.74 53350.35 2009-06-07 05:29:41.000 158 30834.83 84.98 43543.69 88888.00 2009-06-07 05:29:42.000 158 30834.80 85.00 43543.73 88888.00 2009-06-07 05:29:43.000 158 30834.81 85.02 43543.73 88888.00 2009-06-07 05:29:44.000 158 30834.80 84.99 43543.73 88888.00 2009-06-07 05:29:45.000 158 30834.79 84.99 43543.76 53350.36 2009-06-07 05:29:46.000 158 30834.78 85.01 43543.73 88888.00 2009-06-07 05:29:47.000 158 30834.81 84.99 43543.70 88888.00 2009-06-07 05:29:48.000 158 30834.83 84.99 43543.68 88888.00 2009-06-07 05:29:49.000 158 30834.78 84.96 43543.66 88888.00 2009-06-07 05:29:50.000 158 30834.76 84.96 43543.65 53350.35 2009-06-07 05:29:51.000 158 30834.79 84.98 43543.65 88888.00 2009-06-07 05:29:52.000 158 30834.83 84.97 43543.68 88888.00 2009-06-07 05:29:53.000 158 30834.83 84.98 43543.64 88888.00 2009-06-07 05:29:54.000 158 30834.79 85.00 43543.68 88888.00 2009-06-07 05:29:55.000 158 30834.80 84.98 43543.65 53350.36 2009-06-07 05:29:56.000 158 30834.80 84.97 43543.65 88888.00 2009-06-07 05:29:57.000 158 30834.75 84.94 43543.66 88888.00 2009-06-07 05:29:58.000 158 30834.74 84.93 43543.65 88888.00 2009-06-07 05:29:59.000 158 30834.78 84.94 43543.65 88888.00 2009-06-07 05:30:00.000 158 30834.76 84.92 43543.64 53350.33 2009-06-07 05:30:01.000 158 30834.75 84.88 43543.66 88888.00 2009-06-07 05:30:02.000 158 30834.74 84.89 43543.67 88888.00 2009-06-07 05:30:03.000 158 30834.73 84.93 43543.67 88888.00 2009-06-07 05:30:04.000 158 30834.70 84.89 43543.66 88888.00 2009-06-07 05:30:05.000 158 30834.70 84.78 43543.71 53350.31 2009-06-07 05:30:06.000 158 30834.69 84.76 43543.71 88888.00 2009-06-07 05:30:07.000 158 30834.69 84.80 43543.65 88888.00 2009-06-07 05:30:08.000 158 30834.71 84.82 43543.66 88888.00 2009-06-07 05:30:09.000 158 30834.69 84.86 43543.62 88888.00 2009-06-07 05:30:10.000 158 30834.69 84.80 43543.60 53350.30 2009-06-07 05:30:11.000 158 30834.65 84.77 43543.65 88888.00 2009-06-07 05:30:12.000 158 30834.63 84.76 43543.68 88888.00 2009-06-07 05:30:13.000 158 30834.62 84.77 43543.71 88888.00 2009-06-07 05:30:14.000 158 30834.62 84.79 43543.71 88888.00 2009-06-07 05:30:15.000 158 30834.64 84.82 43543.65 53350.24 2009-06-07 05:30:16.000 158 30834.64 84.83 43543.64 88888.00 2009-06-07 05:30:17.000 158 30834.61 84.85 43543.58 88888.00 2009-06-07 05:30:18.000 158 30834.64 84.85 43543.58 88888.00 2009-06-07 05:30:19.000 158 30834.64 84.92 43543.56 88888.00 2009-06-07 05:30:20.000 158 30834.65 84.88 43543.57 53350.22 2009-06-07 05:30:21.000 158 30834.66 84.80 43543.59 88888.00 2009-06-07 05:30:22.000 158 30834.68 84.81 43543.60 88888.00 2009-06-07 05:30:23.000 158 30834.64 84.83 43543.57 88888.00 2009-06-07 05:30:24.000 158 30834.62 84.82 43543.61 88888.00 2009-06-07 05:30:25.000 158 30834.61 84.80 43543.58 53350.25 2009-06-07 05:30:26.000 158 30834.63 84.82 43543.57 88888.00 2009-06-07 05:30:27.000 158 30834.64 84.82 43543.61 88888.00 2009-06-07 05:30:28.000 158 30834.68 84.83 43543.62 88888.00 2009-06-07 05:30:29.000 158 30834.69 84.83 43543.65 88888.00 2009-06-07 05:30:30.000 158 30834.65 84.81 43543.60 53350.26 2009-06-07 05:30:31.000 158 30834.67 84.77 43543.56 88888.00 2009-06-07 05:30:32.000 158 30834.74 84.72 43543.62 88888.00 2009-06-07 05:30:33.000 158 30834.70 84.71 43543.61 88888.00 2009-06-07 05:30:34.000 158 30834.71 84.68 43543.58 88888.00 2009-06-07 05:30:35.000 158 30834.71 84.72 43543.65 53350.26 2009-06-07 05:30:36.000 158 30834.71 84.75 43543.65 88888.00 2009-06-07 05:30:37.000 158 30834.69 84.80 43543.64 88888.00 2009-06-07 05:30:38.000 158 30834.72 84.78 43543.63 88888.00 2009-06-07 05:30:39.000 158 30834.72 84.78 43543.65 88888.00 2009-06-07 05:30:40.000 158 30834.72 84.75 43543.63 53350.25 2009-06-07 05:30:41.000 158 30834.68 84.72 43543.57 88888.00 2009-06-07 05:30:42.000 158 30834.66 84.67 43543.54 88888.00 2009-06-07 05:30:43.000 158 30834.66 84.72 43543.59 88888.00 2009-06-07 05:30:44.000 158 30834.68 84.74 43543.63 88888.00 2009-06-07 05:30:45.000 158 30834.67 84.77 43543.68 53350.22 2009-06-07 05:30:46.000 158 30834.68 84.76 43543.68 88888.00 2009-06-07 05:30:47.000 158 30834.69 84.69 43543.63 88888.00 2009-06-07 05:30:48.000 158 30834.69 84.67 43543.60 88888.00 2009-06-07 05:30:49.000 158 30834.67 84.66 43543.58 88888.00 2009-06-07 05:30:50.000 158 30834.70 84.65 43543.58 53350.22 2009-06-07 05:30:51.000 158 30834.68 84.63 43543.50 88888.00 2009-06-07 05:30:52.000 158 30834.68 84.67 43543.51 88888.00 2009-06-07 05:30:53.000 158 30834.70 84.69 43543.59 88888.00 2009-06-07 05:30:54.000 158 30834.69 84.69 43543.61 88888.00 2009-06-07 05:30:55.000 158 30834.65 84.68 43543.58 53350.21 2009-06-07 05:30:56.000 158 30834.67 84.66 43543.60 88888.00 2009-06-07 05:30:57.000 158 30834.69 84.67 43543.57 88888.00 2009-06-07 05:30:58.000 158 30834.68 84.70 43543.60 88888.00 2009-06-07 05:30:59.000 158 30834.65 84.68 43543.61 88888.00 2009-06-07 05:31:00.000 158 30834.63 84.65 43543.58 53350.23 2009-06-07 05:31:01.000 158 30834.60 84.62 43543.56 88888.00 2009-06-07 05:31:02.000 158 30834.62 84.60 43543.56 88888.00 2009-06-07 05:31:03.000 158 30834.65 84.59 43543.52 88888.00 2009-06-07 05:31:04.000 158 30834.67 84.61 43543.55 88888.00 2009-06-07 05:31:05.000 158 30834.65 84.58 43543.56 53350.22 2009-06-07 05:31:06.000 158 30834.64 84.57 43543.57 88888.00 2009-06-07 05:31:07.000 158 30834.62 84.58 43543.57 88888.00 2009-06-07 05:31:08.000 158 30834.63 84.54 43543.53 88888.00 2009-06-07 05:31:09.000 158 30834.67 84.56 43543.56 88888.00 2009-06-07 05:31:10.000 158 30834.71 84.58 43543.60 53350.27 2009-06-07 05:31:11.000 158 30834.73 84.58 43543.58 88888.00 2009-06-07 05:31:12.000 158 30834.68 84.56 43543.53 88888.00 2009-06-07 05:31:13.000 158 30834.65 84.55 43543.56 88888.00 2009-06-07 05:31:14.000 158 30834.69 84.56 43543.58 88888.00 2009-06-07 05:31:15.000 158 30834.68 84.55 43543.58 53350.25 2009-06-07 05:31:16.000 158 30834.69 84.54 43543.60 88888.00 2009-06-07 05:31:17.000 158 30834.68 84.59 43543.59 88888.00 2009-06-07 05:31:18.000 158 30834.71 84.61 43543.60 88888.00 2009-06-07 05:31:19.000 158 30834.69 84.57 43543.58 88888.00 2009-06-07 05:31:20.000 158 30834.68 84.52 43543.56 53350.28 2009-06-07 05:31:21.000 158 30834.69 84.52 43543.56 88888.00 2009-06-07 05:31:22.000 158 30834.68 84.54 43543.59 88888.00 2009-06-07 05:31:23.000 158 30834.61 84.51 43543.61 88888.00 2009-06-07 05:31:24.000 158 30834.62 84.49 43543.57 88888.00 2009-06-07 05:31:25.000 158 30834.60 84.52 43543.61 53350.24 2009-06-07 05:31:26.000 158 30834.60 84.52 43543.58 88888.00 2009-06-07 05:31:27.000 158 30834.63 84.56 43543.57 88888.00 2009-06-07 05:31:28.000 158 30834.65 84.62 43543.63 88888.00 2009-06-07 05:31:29.000 158 30834.64 84.62 43543.66 88888.00 2009-06-07 05:31:30.000 158 30834.64 84.60 43543.64 53350.23 2009-06-07 05:31:31.000 158 30834.63 84.57 43543.58 88888.00 2009-06-07 05:31:32.000 158 30834.64 84.54 43543.61 88888.00 2009-06-07 05:31:33.000 158 30834.62 84.54 43543.61 88888.00 2009-06-07 05:31:34.000 158 30834.66 84.57 43543.60 88888.00 2009-06-07 05:31:35.000 158 30834.65 84.58 43543.62 53350.23 2009-06-07 05:31:36.000 158 30834.63 84.54 43543.63 88888.00 2009-06-07 05:31:37.000 158 30834.63 84.48 43543.66 88888.00 2009-06-07 05:31:38.000 158 30834.65 84.49 43543.65 88888.00 2009-06-07 05:31:39.000 158 30834.61 84.46 43543.63 88888.00 2009-06-07 05:31:40.000 158 30834.62 84.51 43543.63 53350.22 2009-06-07 05:31:41.000 158 30834.62 84.51 43543.65 88888.00 2009-06-07 05:31:42.000 158 30834.60 84.51 43543.65 88888.00 2009-06-07 05:31:43.000 158 30834.59 84.49 43543.64 88888.00 2009-06-07 05:31:44.000 158 30834.60 84.47 43543.63 88888.00 2009-06-07 05:31:45.000 158 30834.62 84.44 43543.59 53350.24 2009-06-07 05:31:46.000 158 30834.60 84.40 43543.62 88888.00 2009-06-07 05:31:47.000 158 30834.58 84.41 43543.60 88888.00 2009-06-07 05:31:48.000 158 30834.60 84.41 43543.61 88888.00 2009-06-07 05:31:49.000 158 30834.62 84.44 43543.63 88888.00 2009-06-07 05:31:50.000 158 30834.60 84.44 43543.61 53350.22 2009-06-07 05:31:51.000 158 30834.58 84.43 43543.57 88888.00 2009-06-07 05:31:52.000 158 30834.58 84.46 43543.57 88888.00 2009-06-07 05:31:53.000 158 30834.58 84.46 43543.59 88888.00 2009-06-07 05:31:54.000 158 30834.60 84.48 43543.62 88888.00 2009-06-07 05:31:55.000 158 30834.61 84.46 43543.63 53350.22 2009-06-07 05:31:56.000 158 30834.58 84.41 43543.60 88888.00 2009-06-07 05:31:57.000 158 30834.59 84.40 43543.60 88888.00 2009-06-07 05:31:58.000 158 30834.61 84.43 43543.63 88888.00 2009-06-07 05:31:59.000 158 30834.60 84.40 43543.67 88888.00 2009-06-07 05:32:00.000 158 30834.60 84.39 43543.65 53350.19 2009-06-07 05:32:01.000 158 30834.54 84.35 43543.61 88888.00 2009-06-07 05:32:02.000 158 30834.55 84.31 43543.61 88888.00 2009-06-07 05:32:03.000 158 30834.62 84.35 43543.61 88888.00 2009-06-07 05:32:04.000 158 30834.60 84.36 43543.57 88888.00 2009-06-07 05:32:05.000 158 30834.59 84.37 43543.56 53350.16 2009-06-07 05:32:06.000 158 30834.56 84.41 43543.61 88888.00 2009-06-07 05:32:07.000 158 30834.52 84.37 43543.60 88888.00 2009-06-07 05:32:08.000 158 30834.51 84.33 43543.58 88888.00 2009-06-07 05:32:09.000 158 30834.51 84.34 43543.53 88888.00 2009-06-07 05:32:10.000 158 30834.53 84.34 43543.53 53350.13 2009-06-07 05:32:11.000 158 30834.51 84.32 43543.52 88888.00 2009-06-07 05:32:12.000 158 30834.51 84.30 43543.54 88888.00 2009-06-07 05:32:13.000 158 30834.52 84.32 43543.52 88888.00 2009-06-07 05:32:14.000 158 30834.56 84.31 43543.56 88888.00 2009-06-07 05:32:15.000 158 30834.56 84.30 43543.54 53350.10 2009-06-07 05:32:16.000 158 30834.54 84.32 43543.53 88888.00 2009-06-07 05:32:17.000 158 30834.53 84.36 43543.56 88888.00 2009-06-07 05:32:18.000 158 30834.52 84.34 43543.65 88888.00 2009-06-07 05:32:19.000 158 30834.52 84.31 43543.62 88888.00 2009-06-07 05:32:20.000 158 30834.52 84.29 43543.59 53350.11 2009-06-07 05:32:21.000 158 30834.50 84.29 43543.61 88888.00 2009-06-07 05:32:22.000 158 30834.49 84.30 43543.60 88888.00 2009-06-07 05:32:23.000 158 30834.46 84.30 43543.57 88888.00 2009-06-07 05:32:24.000 158 30834.46 84.31 43543.51 88888.00 2009-06-07 05:32:25.000 158 30834.49 84.32 43543.48 53350.11 2009-06-07 05:32:26.000 158 30834.55 84.34 43543.43 88888.00 2009-06-07 05:32:27.000 158 30834.48 84.30 43543.48 88888.00 2009-06-07 05:32:28.000 158 30834.43 84.27 43543.55 88888.00 2009-06-07 05:32:29.000 158 30834.40 84.26 43543.51 88888.00 2009-06-07 05:32:30.000 158 30834.40 84.23 43543.51 53350.06 2009-06-07 05:32:31.000 158 30834.40 84.25 43543.54 88888.00 2009-06-07 05:32:32.000 158 30834.42 84.28 43543.58 88888.00 2009-06-07 05:32:33.000 158 30834.42 84.31 43543.57 88888.00 2009-06-07 05:32:34.000 158 30834.39 84.27 43543.60 88888.00 2009-06-07 05:32:35.000 158 30834.37 84.25 43543.58 53350.08 2009-06-07 05:32:36.000 158 30834.38 84.28 43543.54 88888.00 2009-06-07 05:32:37.000 158 30834.38 84.26 43543.52 88888.00 2009-06-07 05:32:38.000 158 30834.39 84.24 43543.53 88888.00 2009-06-07 05:32:39.000 158 30834.38 84.29 43543.61 88888.00 2009-06-07 05:32:40.000 158 30834.38 84.29 43543.61 53350.07 2009-06-07 05:32:41.000 158 30834.37 84.28 43543.60 88888.00 2009-06-07 05:32:42.000 158 30834.38 84.29 43543.59 88888.00 2009-06-07 05:32:43.000 158 30834.35 84.31 43543.59 88888.00 2009-06-07 05:32:44.000 158 30834.38 84.30 43543.59 88888.00 2009-06-07 05:32:45.000 158 30834.36 84.33 43543.61 53350.07 2009-06-07 05:32:46.000 158 30834.36 84.31 43543.60 88888.00 2009-06-07 05:32:47.000 158 30834.35 84.26 43543.56 88888.00 2009-06-07 05:32:48.000 158 30834.37 84.26 43543.64 88888.00 2009-06-07 05:32:49.000 158 30834.39 84.25 43543.61 88888.00 2009-06-07 05:32:50.000 158 30834.40 84.26 43543.61 53350.04 2009-06-07 05:32:51.000 158 30834.40 84.23 43543.62 88888.00 2009-06-07 05:32:52.000 158 30834.40 84.23 43543.61 88888.00 2009-06-07 05:32:53.000 158 30834.40 84.23 43543.60 88888.00 2009-06-07 05:32:54.000 158 30834.40 84.21 43543.64 88888.00 2009-06-07 05:32:55.000 158 30834.40 84.19 43543.62 53350.06 2009-06-07 05:32:56.000 158 30834.44 84.21 43543.61 88888.00 2009-06-07 05:32:57.000 158 30834.43 84.22 43543.58 88888.00 2009-06-07 05:32:58.000 158 30834.42 84.23 43543.60 88888.00 2009-06-07 05:32:59.000 158 30834.43 84.20 43543.59 88888.00 2009-06-07 05:33:00.000 158 30834.43 84.19 43543.58 53350.04 2009-06-07 05:33:01.000 158 30834.43 84.20 43543.61 88888.00 2009-06-07 05:33:02.000 158 30834.43 84.21 43543.53 88888.00 2009-06-07 05:33:03.000 158 30834.42 84.20 43543.56 88888.00 2009-06-07 05:33:04.000 158 30834.42 84.19 43543.58 88888.00 2009-06-07 05:33:05.000 158 30834.46 84.19 43543.57 53350.07 2009-06-07 05:33:06.000 158 30834.44 84.16 43543.54 88888.00 2009-06-07 05:33:07.000 158 30834.43 84.16 43543.54 88888.00 2009-06-07 05:33:08.000 158 30834.40 84.18 43543.59 88888.00 2009-06-07 05:33:09.000 158 30834.41 84.21 43543.60 88888.00 2009-06-07 05:33:10.000 158 30834.43 84.18 43543.52 53350.08 2009-06-07 05:33:11.000 158 30834.42 84.14 43543.50 88888.00 2009-06-07 05:33:12.000 158 30834.45 84.16 43543.50 88888.00 2009-06-07 05:33:13.000 158 30834.44 84.13 43543.51 88888.00 2009-06-07 05:33:14.000 158 30834.41 84.15 43543.52 88888.00 2009-06-07 05:33:15.000 158 30834.44 84.13 43543.56 53350.08 2009-06-07 05:33:16.000 158 30834.46 84.10 43543.53 88888.00 2009-06-07 05:33:17.000 158 30834.46 84.11 43543.55 88888.00 2009-06-07 05:33:18.000 158 30834.48 84.08 43543.57 88888.00 2009-06-07 05:33:19.000 158 30834.47 84.08 43543.58 88888.00 2009-06-07 05:33:20.000 158 30834.50 84.03 43543.56 53350.10 2009-06-07 05:33:21.000 158 30834.49 84.06 43543.55 88888.00 2009-06-07 05:33:22.000 158 30834.46 84.05 43543.56 88888.00 2009-06-07 05:33:23.000 158 30834.45 84.06 43543.55 88888.00 2009-06-07 05:33:24.000 158 30834.46 84.06 43543.56 88888.00 2009-06-07 05:33:25.000 158 30834.47 84.03 43543.55 53350.12 2009-06-07 05:33:26.000 158 30834.49 84.06 43543.57 88888.00 2009-06-07 05:33:27.000 158 30834.48 84.06 43543.60 88888.00 2009-06-07 05:33:28.000 158 30834.48 84.03 43543.57 88888.00 2009-06-07 05:33:29.000 158 30834.51 84.08 43543.58 88888.00 2009-06-07 05:33:30.000 158 30834.55 84.08 43543.54 53350.13 2009-06-07 05:33:31.000 158 30834.54 84.02 43543.55 88888.00 2009-06-07 05:33:32.000 158 30834.53 84.02 43543.56 88888.00 2009-06-07 05:33:33.000 158 30834.54 84.02 43543.59 88888.00 2009-06-07 05:33:34.000 158 30834.54 84.04 43543.62 88888.00 2009-06-07 05:33:35.000 158 30834.54 84.04 43543.61 53350.16 2009-06-07 05:33:36.000 158 30834.55 84.08 43543.60 88888.00 2009-06-07 05:33:37.000 158 30834.53 84.06 43543.64 88888.00 2009-06-07 05:33:38.000 158 30834.53 84.07 43543.65 88888.00 2009-06-07 05:33:39.000 158 30834.54 84.11 43543.65 88888.00 2009-06-07 05:33:40.000 158 30834.51 84.07 43543.62 53350.15 2009-06-07 05:33:41.000 158 30834.50 84.03 43543.61 88888.00 2009-06-07 05:33:42.000 158 30834.51 84.04 43543.61 88888.00 2009-06-07 05:33:43.000 158 30834.52 84.02 43543.58 88888.00 2009-06-07 05:33:44.000 158 30834.51 84.01 43543.52 88888.00 2009-06-07 05:33:45.000 158 30834.50 84.03 43543.52 53350.16 2009-06-07 05:33:46.000 158 30834.49 84.01 43543.52 88888.00 2009-06-07 05:33:47.000 158 30834.52 83.97 43543.57 88888.00 2009-06-07 05:33:48.000 158 30834.47 83.97 43543.59 88888.00 2009-06-07 05:33:49.000 158 30834.44 83.96 43543.58 88888.00 2009-06-07 05:33:50.000 158 30834.46 83.91 43543.58 53350.14 2009-06-07 05:33:51.000 158 30834.46 83.94 43543.61 88888.00 2009-06-07 05:33:52.000 158 30834.46 83.95 43543.57 88888.00 2009-06-07 05:33:53.000 158 30834.49 83.92 43543.58 88888.00 2009-06-07 05:33:54.000 158 30834.45 83.86 43543.56 88888.00 2009-06-07 05:33:55.000 158 30834.47 83.91 43543.58 53350.15 2009-06-07 05:33:56.000 158 30834.48 83.92 43543.56 88888.00 2009-06-07 05:33:57.000 158 30834.47 83.86 43543.61 88888.00 2009-06-07 05:33:58.000 158 30834.47 83.87 43543.58 88888.00 2009-06-07 05:33:59.000 158 30834.48 83.88 43543.57 88888.00 2009-06-07 05:34:00.000 158 30834.44 83.84 43543.54 53350.09 2009-06-07 05:34:01.000 158 30834.39 83.81 43543.64 88888.00 2009-06-07 05:34:02.000 158 30834.43 83.81 43543.68 88888.00 2009-06-07 05:34:03.000 158 30834.46 83.80 43543.59 88888.00 2009-06-07 05:34:04.000 158 30834.45 83.84 43543.59 88888.00 2009-06-07 05:34:05.000 158 30834.45 83.88 43543.59 53350.16 2009-06-07 05:34:06.000 158 30834.47 83.87 43543.53 88888.00 2009-06-07 05:34:07.000 158 30834.49 83.86 43543.57 88888.00 2009-06-07 05:34:08.000 158 30834.48 83.88 43543.58 88888.00 2009-06-07 05:34:09.000 158 30834.50 83.89 43543.62 88888.00 2009-06-07 05:34:10.000 158 30834.52 83.90 43543.65 53350.12 2009-06-07 05:34:11.000 158 30834.50 83.87 43543.67 88888.00 2009-06-07 05:34:12.000 158 30834.51 83.87 43543.64 88888.00 2009-06-07 05:34:13.000 158 30834.49 83.93 43543.61 88888.00 2009-06-07 05:34:14.000 158 30834.47 83.90 43543.64 88888.00 2009-06-07 05:34:15.000 158 30834.44 83.90 43543.59 53350.17 2009-06-07 05:34:16.000 158 30834.44 83.91 43543.58 88888.00 2009-06-07 05:34:17.000 158 30834.47 83.87 43543.61 88888.00 2009-06-07 05:34:18.000 158 30834.51 83.88 43543.58 88888.00 2009-06-07 05:34:19.000 158 30834.50 83.88 43543.60 88888.00 2009-06-07 05:34:20.000 158 30834.49 83.83 43543.62 53350.16 2009-06-07 05:34:21.000 158 30834.49 83.85 43543.63 88888.00 2009-06-07 05:34:22.000 158 30834.49 83.86 43543.65 88888.00 2009-06-07 05:34:23.000 158 30834.44 83.87 43543.67 88888.00 2009-06-07 05:34:24.000 158 30834.46 83.85 43543.69 88888.00 2009-06-07 05:34:25.000 158 30834.48 83.85 43543.67 53350.18 2009-06-07 05:34:26.000 158 30834.46 83.80 43543.67 88888.00 2009-06-07 05:34:27.000 158 30834.45 83.78 43543.64 88888.00 2009-06-07 05:34:28.000 158 30834.48 83.80 43543.62 88888.00 2009-06-07 05:34:29.000 158 30834.49 83.82 43543.55 88888.00 2009-06-07 05:34:30.000 158 30834.45 83.80 43543.56 53350.13 2009-06-07 05:34:31.000 158 30834.46 83.79 43543.61 88888.00 2009-06-07 05:34:32.000 158 30834.47 83.79 43543.60 88888.00 2009-06-07 05:34:33.000 158 30834.46 83.77 43543.58 88888.00 2009-06-07 05:34:34.000 158 30834.47 83.78 43543.62 88888.00 2009-06-07 05:34:35.000 158 30834.51 83.80 43543.62 53350.11 2009-06-07 05:34:36.000 158 30834.50 83.78 43543.63 88888.00 2009-06-07 05:34:37.000 158 30834.53 83.78 43543.57 88888.00 2009-06-07 05:34:38.000 158 30834.55 83.79 43543.58 88888.00 2009-06-07 05:34:39.000 158 30834.56 83.73 43543.58 88888.00 2009-06-07 05:34:40.000 158 30834.56 83.75 43543.61 53350.14 2009-06-07 05:34:41.000 158 30834.56 83.79 43543.61 88888.00 2009-06-07 05:34:42.000 158 30834.57 83.77 43543.62 88888.00 2009-06-07 05:34:43.000 158 30834.58 83.75 43543.59 88888.00 2009-06-07 05:34:44.000 158 30834.59 83.82 43543.62 88888.00 2009-06-07 05:34:45.000 158 30834.59 83.82 43543.64 53350.16 2009-06-07 05:34:46.000 158 30834.54 83.75 43543.65 88888.00 2009-06-07 05:34:47.000 158 30834.58 83.78 43543.64 88888.00 2009-06-07 05:34:48.000 158 30834.57 83.79 43543.55 88888.00 2009-06-07 05:34:49.000 158 30834.60 83.79 43543.56 88888.00 2009-06-07 05:34:50.000 158 30834.62 83.79 43543.63 53350.24 2009-06-07 05:34:51.000 158 30834.64 83.77 43543.62 88888.00 2009-06-07 05:34:52.000 158 30834.60 83.80 43543.62 88888.00 2009-06-07 05:34:53.000 158 30834.62 83.78 43543.66 88888.00 2009-06-07 05:34:54.000 158 30834.61 83.76 43543.67 88888.00 2009-06-07 05:34:55.000 158 30834.61 83.72 43543.66 53350.24 2009-06-07 05:34:56.000 158 30834.60 83.75 43543.63 88888.00 2009-06-07 05:34:57.000 158 30834.62 83.74 43543.59 88888.00 2009-06-07 05:34:58.000 158 30834.62 83.75 43543.59 88888.00 2009-06-07 05:34:59.000 158 30834.66 83.71 43543.60 88888.00 2009-06-07 05:35:00.000 158 30834.66 83.69 43543.59 53350.24 2009-06-07 05:35:01.000 158 30834.65 83.69 43543.59 88888.00 2009-06-07 05:35:02.000 158 30834.64 83.72 43543.57 88888.00 2009-06-07 05:35:03.000 158 30834.64 83.72 43543.55 88888.00 2009-06-07 05:35:04.000 158 30834.64 83.69 43543.54 88888.00 2009-06-07 05:35:05.000 158 30834.64 83.68 43543.57 53350.23 2009-06-07 05:35:06.000 158 30834.61 83.68 43543.59 88888.00 2009-06-07 05:35:07.000 158 30834.60 83.69 43543.57 88888.00 2009-06-07 05:35:08.000 158 30834.61 83.71 43543.60 88888.00 2009-06-07 05:35:09.000 158 30834.63 83.68 43543.60 88888.00 2009-06-07 05:35:10.000 158 30834.65 83.67 43543.61 53350.25 2009-06-07 05:35:11.000 158 30834.67 83.71 43543.58 88888.00 2009-06-07 05:35:12.000 158 30834.64 83.70 43543.55 88888.00 2009-06-07 05:35:13.000 158 30834.67 83.69 43543.56 88888.00 2009-06-07 05:35:14.000 158 30834.71 83.71 43543.56 88888.00 2009-06-07 05:35:15.000 158 30834.74 83.69 43543.59 53350.25 2009-06-07 05:35:16.000 158 30834.74 83.68 43543.60 88888.00 2009-06-07 05:35:17.000 158 30834.74 83.71 43543.59 88888.00 2009-06-07 05:35:18.000 158 30834.77 83.70 43543.63 88888.00 2009-06-07 05:35:19.000 158 30834.81 83.69 43543.65 88888.00 2009-06-07 05:35:20.000 158 30834.80 83.64 43543.62 53350.30 2009-06-07 05:35:21.000 158 30834.78 83.63 43543.61 88888.00 2009-06-07 05:35:22.000 158 30834.75 83.64 43543.58 88888.00 2009-06-07 05:35:23.000 158 30834.74 83.67 43543.62 88888.00 2009-06-07 05:35:24.000 158 30834.78 83.67 43543.63 88888.00 2009-06-07 05:35:25.000 158 30834.80 83.69 43543.65 53350.35 2009-06-07 05:35:26.000 158 30834.81 83.67 43543.65 88888.00 2009-06-07 05:35:27.000 158 30834.81 83.66 43543.62 88888.00 2009-06-07 05:35:28.000 158 30834.82 83.69 43543.65 88888.00 2009-06-07 05:35:29.000 158 30834.81 83.63 43543.67 88888.00 2009-06-07 05:35:30.000 158 30834.85 83.63 43543.61 53350.35 2009-06-07 05:35:31.000 158 30834.86 83.65 43543.53 88888.00 2009-06-07 05:35:32.000 158 30834.81 83.62 43543.55 88888.00 2009-06-07 05:35:33.000 158 30834.81 83.61 43543.55 88888.00 2009-06-07 05:35:34.000 158 30834.82 83.65 43543.51 88888.00 2009-06-07 05:35:35.000 158 30834.83 83.63 43543.51 53350.36 2009-06-07 05:35:36.000 158 30834.81 83.58 43543.50 88888.00 2009-06-07 05:35:37.000 158 30834.79 83.57 43543.53 88888.00 2009-06-07 05:35:38.000 158 30834.80 83.58 43543.54 88888.00 2009-06-07 05:35:39.000 158 30834.80 83.57 43543.59 88888.00 2009-06-07 05:35:40.000 158 30834.77 83.56 43543.55 53350.35 2009-06-07 05:35:41.000 158 30834.77 83.54 43543.51 88888.00 2009-06-07 05:35:42.000 158 30834.76 83.50 43543.51 88888.00 2009-06-07 05:35:43.000 158 30834.72 83.50 43543.54 88888.00 2009-06-07 05:35:44.000 158 30834.71 83.50 43543.56 88888.00 2009-06-07 05:35:45.000 158 30834.71 83.45 43543.58 53350.32 2009-06-07 05:35:46.000 158 30834.70 83.45 43543.59 88888.00 2009-06-07 05:35:47.000 158 30834.71 83.50 43543.63 88888.00 2009-06-07 05:35:48.000 158 30834.71 83.46 43543.61 88888.00 2009-06-07 05:35:49.000 158 30834.70 83.44 43543.60 88888.00 2009-06-07 05:35:50.000 158 30834.69 83.50 43543.54 53350.29 2009-06-07 05:35:51.000 158 30834.66 83.49 43543.56 88888.00 2009-06-07 05:35:52.000 158 30834.66 83.46 43543.54 88888.00 2009-06-07 05:35:53.000 158 30834.65 83.44 43543.57 88888.00 2009-06-07 05:35:54.000 158 30834.65 83.42 43543.55 88888.00 2009-06-07 05:35:55.000 158 30834.62 83.39 43543.53 53350.24 2009-06-07 05:35:56.000 158 30834.60 83.38 43543.54 88888.00 2009-06-07 05:35:57.000 158 30834.58 83.36 43543.53 88888.00 2009-06-07 05:35:58.000 158 30834.57 83.37 43543.52 88888.00 2009-06-07 05:35:59.000 158 30834.61 83.38 43543.50 88888.00 2009-06-07 05:36:00.000 158 30834.62 83.36 43543.50 53350.19 2009-06-07 05:36:01.000 158 30834.61 83.38 43543.46 88888.00 2009-06-07 05:36:02.000 158 30834.58 83.34 43543.49 88888.00 2009-06-07 05:36:03.000 158 30834.56 83.34 43543.49 88888.00 2009-06-07 05:36:04.000 158 30834.53 83.33 43543.49 88888.00 2009-06-07 05:36:05.000 158 30834.50 83.31 43543.50 53350.17 2009-06-07 05:36:06.000 158 30834.48 83.27 43543.57 88888.00 2009-06-07 05:36:07.000 158 30834.51 83.32 43543.57 88888.00 2009-06-07 05:36:08.000 158 30834.48 83.31 43543.53 88888.00 2009-06-07 05:36:09.000 158 30834.48 83.31 43543.56 88888.00 2009-06-07 05:36:10.000 158 30834.45 83.32 43543.56 53350.13 2009-06-07 05:36:11.000 158 30834.49 83.31 43543.52 88888.00 2009-06-07 05:36:12.000 158 30834.45 83.29 43543.46 88888.00 2009-06-07 05:36:13.000 158 30834.45 83.30 43543.50 88888.00 2009-06-07 05:36:14.000 158 30834.43 83.30 43543.55 88888.00 2009-06-07 05:36:15.000 158 30834.40 83.27 43543.53 53350.02 2009-06-07 05:36:16.000 158 30834.40 83.27 43543.53 88888.00 2009-06-07 05:36:17.000 158 30834.38 83.32 43543.50 88888.00 2009-06-07 05:36:18.000 158 30834.35 83.28 43543.48 88888.00 2009-06-07 05:36:19.000 158 30834.33 83.28 43543.48 88888.00 2009-06-07 05:36:20.000 158 30834.32 83.29 43543.44 53349.98 2009-06-07 05:36:21.000 158 30834.29 83.29 43543.41 88888.00 2009-06-07 05:36:22.000 158 30834.25 83.28 43543.40 88888.00 2009-06-07 05:36:23.000 158 30834.23 83.23 43543.34 88888.00 2009-06-07 05:36:24.000 158 30834.20 83.23 43543.38 88888.00 2009-06-07 05:36:25.000 158 30834.22 83.18 43543.40 53349.86 2009-06-07 05:36:26.000 158 30834.24 83.18 43543.40 88888.00 2009-06-07 05:36:27.000 158 30834.19 83.21 43543.43 88888.00 2009-06-07 05:36:28.000 158 30834.18 83.24 43543.47 88888.00 2009-06-07 05:36:29.000 158 30834.16 83.21 43543.46 88888.00 2009-06-07 05:36:30.000 158 30834.10 83.18 43543.40 53349.79 2009-06-07 05:36:31.000 158 30834.10 83.17 43543.36 88888.00 2009-06-07 05:36:32.000 158 30834.08 83.14 43543.31 88888.00 2009-06-07 05:36:33.000 158 30834.04 83.13 43543.30 88888.00 2009-06-07 05:36:34.000 158 30834.07 83.17 43543.35 88888.00 2009-06-07 05:36:35.000 158 30834.08 83.22 43543.36 53349.72 2009-06-07 05:36:36.000 158 30834.07 83.17 43543.29 88888.00 2009-06-07 05:36:37.000 158 30834.03 83.16 43543.31 88888.00 2009-06-07 05:36:38.000 158 30834.05 83.17 43543.33 88888.00 2009-06-07 05:36:39.000 158 30834.05 83.17 43543.39 88888.00 2009-06-07 05:36:40.000 158 30834.05 83.17 43543.40 53349.72 2009-06-07 05:36:41.000 158 30834.06 83.15 43543.42 88888.00 2009-06-07 05:36:42.000 158 30834.05 83.16 43543.38 88888.00 2009-06-07 05:36:43.000 158 30834.06 83.12 43543.39 88888.00 2009-06-07 05:36:44.000 158 30834.06 83.13 43543.41 88888.00 2009-06-07 05:36:45.000 158 30834.03 83.15 43543.43 53349.74 2009-06-07 05:36:46.000 158 30834.05 83.17 43543.43 88888.00 2009-06-07 05:36:47.000 158 30834.07 83.14 43543.42 88888.00 2009-06-07 05:36:48.000 158 30834.09 83.16 43543.36 88888.00 2009-06-07 05:36:49.000 158 30834.08 83.17 43543.35 88888.00 2009-06-07 05:36:50.000 158 30834.11 83.22 43543.38 53349.78 2009-06-07 05:36:51.000 158 30834.14 83.25 43543.39 88888.00 2009-06-07 05:36:52.000 158 30834.13 83.26 43543.41 88888.00 2009-06-07 05:36:53.000 158 30834.16 83.25 43543.36 88888.00 2009-06-07 05:36:54.000 158 30834.19 83.23 43543.36 88888.00 2009-06-07 05:36:55.000 158 30834.18 83.26 43543.40 53349.85 2009-06-07 05:36:56.000 158 30834.21 83.29 43543.38 88888.00 2009-06-07 05:36:57.000 158 30834.24 83.33 43543.36 88888.00 2009-06-07 05:36:58.000 158 30834.22 83.31 43543.40 88888.00 2009-06-07 05:36:59.000 158 30834.24 83.28 43543.38 88888.00 2009-06-07 05:37:00.000 158 30834.26 83.33 43543.41 53349.89 2009-06-07 05:37:01.000 158 30834.22 83.36 43543.40 88888.00 2009-06-07 05:37:02.000 158 30834.23 83.36 43543.46 88888.00 2009-06-07 05:37:03.000 158 30834.25 83.38 43543.49 88888.00 2009-06-07 05:37:04.000 158 30834.29 83.40 43543.48 88888.00 2009-06-07 05:37:05.000 158 30834.29 83.33 43543.44 53349.95 2009-06-07 05:37:06.000 158 30834.28 83.31 43543.51 88888.00 2009-06-07 05:37:07.000 158 30834.31 83.30 43543.53 88888.00 2009-06-07 05:37:08.000 158 30834.35 83.34 43543.50 88888.00 2009-06-07 05:37:09.000 158 30834.36 83.30 43543.45 88888.00 2009-06-07 05:37:10.000 158 30834.38 83.26 43543.35 53350.00 2009-06-07 05:37:11.000 158 30834.40 83.28 43543.33 88888.00 2009-06-07 05:37:12.000 158 30834.39 83.30 43543.38 88888.00 2009-06-07 05:37:13.000 158 30834.40 83.30 43543.36 88888.00 2009-06-07 05:37:14.000 158 30834.40 83.29 43543.36 88888.00 2009-06-07 05:37:15.000 158 30834.43 83.26 43543.39 53350.02 2009-06-07 05:37:16.000 158 30834.42 83.23 43543.38 88888.00 2009-06-07 05:37:17.000 158 30834.41 83.22 43543.38 88888.00 2009-06-07 05:37:18.000 158 30834.44 83.23 43543.39 88888.00 2009-06-07 05:37:19.000 158 30834.41 83.20 43543.34 88888.00 2009-06-07 05:37:20.000 158 30834.44 83.22 43543.37 53349.99 2009-06-07 05:37:21.000 158 30834.46 83.23 43543.42 88888.00 2009-06-07 05:37:22.000 158 30834.44 83.18 43543.43 88888.00 2009-06-07 05:37:23.000 158 30834.44 83.16 43543.39 88888.00 2009-06-07 05:37:24.000 158 30834.40 83.17 43543.39 88888.00 2009-06-07 05:37:25.000 158 30834.38 83.17 43543.43 53350.00 2009-06-07 05:37:26.000 158 30834.40 83.10 43543.34 88888.00 2009-06-07 05:37:27.000 158 30834.38 83.12 43543.29 88888.00 2009-06-07 05:37:28.000 158 30834.35 83.15 43543.33 88888.00 2009-06-07 05:37:29.000 158 30834.37 83.20 43543.37 88888.00 2009-06-07 05:37:30.000 158 30834.35 83.18 43543.38 53349.97 2009-06-07 05:37:31.000 158 30834.31 83.17 43543.38 88888.00 2009-06-07 05:37:32.000 158 30834.32 83.17 43543.37 88888.00 2009-06-07 05:37:33.000 158 30834.34 83.10 43543.36 88888.00 2009-06-07 05:37:34.000 158 30834.36 83.08 43543.33 88888.00 2009-06-07 05:37:35.000 158 30834.37 83.07 43543.27 53349.96 2009-06-07 05:37:36.000 158 30834.37 83.13 43543.28 88888.00 2009-06-07 05:37:37.000 158 30834.38 83.14 43543.32 88888.00 2009-06-07 05:37:38.000 158 30834.35 83.14 43543.33 88888.00 2009-06-07 05:37:39.000 158 30834.37 83.15 43543.34 88888.00 2009-06-07 05:37:40.000 158 30834.38 83.08 43543.33 53349.93 2009-06-07 05:37:41.000 158 30834.37 83.09 43543.28 88888.00 2009-06-07 05:37:42.000 158 30834.38 83.13 43543.23 88888.00 2009-06-07 05:37:43.000 158 30834.41 83.14 43543.17 88888.00 2009-06-07 05:37:44.000 158 30834.29 83.08 43543.29 88888.00 2009-06-07 05:37:45.000 158 30834.31 83.06 43543.31 53349.90 2009-06-07 05:37:46.000 158 30834.32 83.05 43543.30 88888.00 2009-06-07 05:37:47.000 158 30834.32 83.01 43543.37 88888.00 2009-06-07 05:37:48.000 158 30834.29 83.03 43543.44 88888.00 2009-06-07 05:37:49.000 158 30834.31 83.07 43543.43 88888.00 2009-06-07 05:37:50.000 158 30834.32 83.09 43543.38 53349.90 2009-06-07 05:37:51.000 158 30834.33 83.11 43543.32 88888.00 2009-06-07 05:37:52.000 158 30834.33 83.11 43543.31 88888.00 2009-06-07 05:37:53.000 158 30834.33 83.08 43543.32 88888.00 2009-06-07 05:37:54.000 158 30834.32 83.07 43543.38 88888.00 2009-06-07 05:37:55.000 158 30834.28 83.06 43543.42 53349.91 2009-06-07 05:37:56.000 158 30834.26 83.05 43543.44 88888.00 2009-06-07 05:37:57.000 158 30834.24 83.02 43543.43 88888.00 2009-06-07 05:37:58.000 158 30834.25 83.04 43543.36 88888.00 2009-06-07 05:37:59.000 158 30834.26 83.05 43543.36 88888.00 2009-06-07 05:38:00.000 158 30834.26 83.05 43543.32 53349.89 2009-06-07 05:38:01.000 158 30834.27 83.03 43543.33 88888.00 2009-06-07 05:38:02.000 158 30834.26 82.99 43543.36 88888.00 2009-06-07 05:38:03.000 158 30834.26 82.98 43543.34 88888.00 2009-06-07 05:38:04.000 158 30834.26 82.95 43543.30 88888.00 2009-06-07 05:38:05.000 158 30834.21 82.99 43543.29 53349.86 2009-06-07 05:38:06.000 158 30834.19 82.99 43543.26 88888.00 2009-06-07 05:38:07.000 158 30834.21 83.01 43543.23 88888.00 2009-06-07 05:38:08.000 158 30834.16 83.00 43543.27 88888.00 2009-06-07 05:38:09.000 158 30834.15 83.01 43543.21 88888.00 2009-06-07 05:38:10.000 158 30834.14 83.00 43543.20 53349.81 2009-06-07 05:38:11.000 158 30834.17 83.00 43543.20 88888.00 2009-06-07 05:38:12.000 158 30834.18 82.98 43543.23 88888.00 2009-06-07 05:38:13.000 158 30834.18 83.00 43543.26 88888.00 2009-06-07 05:38:14.000 158 30834.20 82.99 43543.31 88888.00 2009-06-07 05:38:15.000 158 30834.19 83.01 43543.38 53349.79 2009-06-07 05:38:16.000 158 30834.21 83.00 43543.34 88888.00 2009-06-07 05:38:17.000 158 30834.19 82.98 43543.36 88888.00 2009-06-07 05:38:18.000 158 30834.16 82.98 43543.40 88888.00 2009-06-07 05:38:19.000 158 30834.18 82.98 43543.37 88888.00 2009-06-07 05:38:20.000 158 30834.18 82.97 43543.34 53349.77 2009-06-07 05:38:21.000 158 30834.16 82.94 43543.35 88888.00 2009-06-07 05:38:22.000 158 30834.13 82.95 43543.35 88888.00 2009-06-07 05:38:23.000 158 30834.09 82.98 43543.40 88888.00 2009-06-07 05:38:24.000 158 30834.07 82.95 43543.46 88888.00 2009-06-07 05:38:25.000 158 30834.06 82.98 43543.43 53349.75 2009-06-07 05:38:26.000 158 30834.10 82.96 43543.46 88888.00 2009-06-07 05:38:27.000 158 30834.10 82.95 43543.43 88888.00 2009-06-07 05:38:28.000 158 30834.11 82.94 43543.42 88888.00 2009-06-07 05:38:29.000 158 30834.16 82.93 43543.36 88888.00 2009-06-07 05:38:30.000 158 30834.16 82.98 43543.42 53349.73 2009-06-07 05:38:31.000 158 30834.18 82.97 43543.40 88888.00 2009-06-07 05:38:32.000 158 30834.18 82.97 43543.37 88888.00 2009-06-07 05:38:33.000 158 30834.19 82.99 43543.41 88888.00 2009-06-07 05:38:34.000 158 30834.18 82.98 43543.37 88888.00 2009-06-07 05:38:35.000 158 30834.15 82.96 43543.41 53349.73 2009-06-07 05:38:36.000 158 30834.16 82.97 43543.46 88888.00 2009-06-07 05:38:37.000 158 30834.23 82.98 43543.36 88888.00 2009-06-07 05:38:38.000 158 30834.23 82.98 43543.36 88888.00 2009-06-07 05:38:39.000 158 30834.21 82.98 43543.36 88888.00 2009-06-07 05:38:40.000 158 30834.24 83.01 43543.38 53349.77 2009-06-07 05:38:41.000 158 30834.23 83.03 43543.36 88888.00 2009-06-07 05:38:42.000 158 30834.25 83.01 43543.34 88888.00 2009-06-07 05:38:43.000 158 30834.31 83.00 43543.35 88888.00 2009-06-07 05:38:44.000 158 30834.32 82.99 43543.41 88888.00 2009-06-07 05:38:45.000 158 30834.33 82.99 43543.42 53349.84 2009-06-07 05:38:46.000 158 30834.37 82.97 43543.47 88888.00 2009-06-07 05:38:47.000 158 30834.35 82.96 43543.48 88888.00 2009-06-07 05:38:48.000 158 30834.34 82.97 43543.48 88888.00 2009-06-07 05:38:49.000 158 30834.33 83.00 43543.52 88888.00 2009-06-07 05:38:50.000 158 30834.39 82.97 43543.49 53349.93 2009-06-07 05:38:51.000 158 30834.42 82.95 43543.47 88888.00 2009-06-07 05:38:52.000 158 30834.43 82.95 43543.47 88888.00 2009-06-07 05:38:53.000 158 30834.39 82.95 43543.50 88888.00 2009-06-07 05:38:54.000 158 30834.40 82.97 43543.50 88888.00 2009-06-07 05:38:55.000 158 30834.41 82.98 43543.50 53349.97 2009-06-07 05:38:56.000 158 30834.40 82.99 43543.46 88888.00 2009-06-07 05:38:57.000 158 30834.43 83.00 43543.39 88888.00 2009-06-07 05:38:58.000 158 30834.44 82.98 43543.37 88888.00 2009-06-07 05:38:59.000 158 30834.43 82.98 43543.35 88888.00 2009-06-07 05:39:00.000 158 30834.41 82.94 43543.36 53349.99 2009-06-07 05:39:01.000 158 30834.40 82.93 43543.38 88888.00 2009-06-07 05:39:02.000 158 30834.41 82.91 43543.39 88888.00 2009-06-07 05:39:03.000 158 30834.42 82.92 43543.38 88888.00 2009-06-07 05:39:04.000 158 30834.44 82.88 43543.35 88888.00 2009-06-07 05:39:05.000 158 30834.40 82.86 43543.34 53349.98 2009-06-07 05:39:06.000 158 30834.40 82.90 43543.33 88888.00 2009-06-07 05:39:07.000 158 30834.41 82.88 43543.33 88888.00 2009-06-07 05:39:08.000 158 30834.41 82.87 43543.37 88888.00 2009-06-07 05:39:09.000 158 30834.42 82.87 43543.36 88888.00 2009-06-07 05:39:10.000 158 30834.44 82.91 43543.33 53349.96 2009-06-07 05:39:11.000 158 30834.44 82.91 43543.31 88888.00 2009-06-07 05:39:12.000 158 30834.41 82.91 43543.32 88888.00 2009-06-07 05:39:13.000 158 30834.38 82.90 43543.33 88888.00 2009-06-07 05:39:14.000 158 30834.40 82.89 43543.32 88888.00 2009-06-07 05:39:15.000 158 30834.41 82.92 43543.34 53349.96 2009-06-07 05:39:16.000 158 30834.44 82.89 43543.33 88888.00 2009-06-07 05:39:17.000 158 30834.40 82.87 43543.33 88888.00 2009-06-07 05:39:18.000 158 30834.40 82.88 43543.36 88888.00 2009-06-07 05:39:19.000 158 30834.42 82.86 43543.37 88888.00 2009-06-07 05:39:20.000 158 30834.40 82.86 43543.35 53349.96 2009-06-07 05:39:21.000 158 30834.38 82.84 43543.32 88888.00 2009-06-07 05:39:22.000 158 30834.39 82.83 43543.26 88888.00 2009-06-07 05:39:23.000 158 30834.36 82.79 43543.28 88888.00 2009-06-07 05:39:24.000 158 30834.33 82.80 43543.32 88888.00 2009-06-07 05:39:25.000 158 30834.38 82.81 43543.32 53349.93 2009-06-07 05:39:26.000 158 30834.38 82.78 43543.32 88888.00 2009-06-07 05:39:27.000 158 30834.35 82.80 43543.28 88888.00 2009-06-07 05:39:28.000 158 30834.36 82.81 43543.30 88888.00 2009-06-07 05:39:29.000 158 30834.36 82.77 43543.25 88888.00 2009-06-07 05:39:30.000 158 30834.32 82.76 43543.25 53349.91 2009-06-07 05:39:31.000 158 30834.33 82.76 43543.27 88888.00 2009-06-07 05:39:32.000 158 30834.32 82.75 43543.28 88888.00 2009-06-07 05:39:33.000 158 30834.32 82.71 43543.25 88888.00 2009-06-07 05:39:34.000 158 30834.30 82.68 43543.29 88888.00 2009-06-07 05:39:35.000 158 30834.30 82.70 43543.31 53349.90 2009-06-07 05:39:36.000 158 30834.37 82.72 43543.33 88888.00 2009-06-07 05:39:37.000 158 30834.42 82.76 43543.32 88888.00 2009-06-07 05:39:38.000 158 30834.40 82.77 43543.28 88888.00 2009-06-07 05:39:39.000 158 30834.39 82.78 43543.33 88888.00 2009-06-07 05:39:40.000 158 30834.40 82.74 43543.26 53349.88 2009-06-07 05:39:41.000 158 30834.38 82.73 43543.21 88888.00 2009-06-07 05:39:42.000 158 30834.41 82.75 43543.21 88888.00 2009-06-07 05:39:43.000 158 30834.39 82.70 43543.19 88888.00 2009-06-07 05:39:44.000 158 30834.35 82.67 43543.20 88888.00 2009-06-07 05:39:45.000 158 30834.36 82.69 43543.23 53349.84 2009-06-07 05:39:46.000 158 30834.39 82.67 43543.22 88888.00 2009-06-07 05:39:47.000 158 30834.40 82.67 43543.23 88888.00 2009-06-07 05:39:48.000 158 30834.41 82.66 43543.22 88888.00 2009-06-07 05:39:49.000 158 30834.41 82.68 43543.25 88888.00 2009-06-07 05:39:50.000 158 30834.42 82.72 43543.26 53349.92 2009-06-07 05:39:51.000 158 30834.42 82.73 43543.24 88888.00 2009-06-07 05:39:52.000 158 30834.44 82.74 43543.25 88888.00 2009-06-07 05:39:53.000 158 30834.45 82.75 43543.30 88888.00 2009-06-07 05:39:54.000 158 30834.45 82.78 43543.28 88888.00 2009-06-07 05:39:55.000 158 30834.45 82.75 43543.23 53349.94 2009-06-07 05:39:56.000 158 30834.50 82.72 43543.24 88888.00 2009-06-07 05:39:57.000 158 30834.52 82.71 43543.27 88888.00 2009-06-07 05:39:58.000 158 30834.54 82.72 43543.28 88888.00 2009-06-07 05:39:59.000 158 30834.55 82.72 43543.29 88888.00 2009-06-07 05:40:00.000 158 30834.54 82.67 43543.23 53349.97 2009-06-07 05:40:01.000 158 30834.56 82.66 43543.22 88888.00 2009-06-07 05:40:02.000 158 30834.58 82.66 43543.23 88888.00 2009-06-07 05:40:03.000 158 30834.59 82.65 43543.28 88888.00 2009-06-07 05:40:04.000 158 30834.59 82.62 43543.31 88888.00 2009-06-07 05:40:05.000 158 30834.54 82.63 43543.29 53349.99 2009-06-07 05:40:06.000 158 30834.56 82.66 43543.27 88888.00 2009-06-07 05:40:07.000 158 30834.58 82.63 43543.25 88888.00 2009-06-07 05:40:08.000 158 30834.57 82.62 43543.25 88888.00 2009-06-07 05:40:09.000 158 30834.58 82.61 43543.27 88888.00 2009-06-07 05:40:10.000 158 30834.59 82.64 43543.29 53349.98 2009-06-07 05:40:11.000 158 30834.59 82.63 43543.31 88888.00 2009-06-07 05:40:12.000 158 30834.58 82.58 43543.31 88888.00 2009-06-07 05:40:13.000 158 30834.60 82.57 43543.29 88888.00 2009-06-07 05:40:14.000 158 30834.62 82.53 43543.27 88888.00 2009-06-07 05:40:15.000 158 30834.62 82.60 43543.27 53350.02 2009-06-07 05:40:16.000 158 30834.61 82.58 43543.32 88888.00 2009-06-07 05:40:17.000 158 30834.63 82.60 43543.30 88888.00 2009-06-07 05:40:18.000 158 30834.65 82.57 43543.30 88888.00 2009-06-07 05:40:19.000 158 30834.65 82.56 43543.29 88888.00 2009-06-07 05:40:20.000 158 30834.66 82.57 43543.28 53350.05 2009-06-07 05:40:21.000 158 30834.71 82.53 43543.27 88888.00 2009-06-07 05:40:22.000 158 30834.70 82.56 43543.30 88888.00 2009-06-07 05:40:23.000 158 30834.66 82.54 43543.31 88888.00 2009-06-07 05:40:24.000 158 30834.65 82.54 43543.32 88888.00 2009-06-07 05:40:25.000 158 30834.69 82.54 43543.29 53350.03 2009-06-07 05:40:26.000 158 30834.70 82.57 43543.27 88888.00 2009-06-07 05:40:27.000 158 30834.72 82.58 43543.34 88888.00 2009-06-07 05:40:28.000 158 30834.74 82.63 43543.39 88888.00 2009-06-07 05:40:29.000 158 30834.75 82.63 43543.38 88888.00 2009-06-07 05:40:30.000 158 30834.74 82.57 43543.33 53350.13 2009-06-07 05:40:31.000 158 30834.74 82.58 43543.40 88888.00 2009-06-07 05:40:32.000 158 30834.76 82.58 43543.38 88888.00 2009-06-07 05:40:33.000 158 30834.77 82.56 43543.40 88888.00 2009-06-07 05:40:34.000 158 30834.79 82.53 43543.36 88888.00 2009-06-07 05:40:35.000 158 30834.77 82.52 43543.34 53350.14 2009-06-07 05:40:36.000 158 30834.78 82.52 43543.28 88888.00 2009-06-07 05:40:37.000 158 30834.78 82.50 43543.29 88888.00 2009-06-07 05:40:38.000 158 30834.77 82.49 43543.29 88888.00 2009-06-07 05:40:39.000 158 30834.79 82.51 43543.29 88888.00 2009-06-07 05:40:40.000 158 30834.78 82.48 43543.29 53350.12 2009-06-07 05:40:41.000 158 30834.75 82.46 43543.32 88888.00 2009-06-07 05:40:42.000 158 30834.79 82.47 43543.39 88888.00 2009-06-07 05:40:43.000 158 30834.80 82.47 43543.36 88888.00 2009-06-07 05:40:44.000 158 30834.78 82.48 43543.38 88888.00 2009-06-07 05:40:45.000 158 30834.81 82.46 43543.35 53350.20 2009-06-07 05:40:46.000 158 30834.84 82.48 43543.38 88888.00 2009-06-07 05:40:47.000 158 30834.82 82.51 43543.40 88888.00 2009-06-07 05:40:48.000 158 30834.83 82.46 43543.40 88888.00 2009-06-07 05:40:49.000 158 30834.89 82.44 43543.36 88888.00 2009-06-07 05:40:50.000 158 30834.88 82.45 43543.35 53350.18 2009-06-07 05:40:51.000 158 30834.85 82.47 43543.32 88888.00 2009-06-07 05:40:52.000 158 30834.88 82.48 43543.29 88888.00 2009-06-07 05:40:53.000 158 30834.90 82.47 43543.33 88888.00 2009-06-07 05:40:54.000 158 30834.89 82.44 43543.34 88888.00 2009-06-07 05:40:55.000 158 30834.88 82.44 43543.40 53350.21 2009-06-07 05:40:56.000 158 30834.84 82.42 43543.40 88888.00 2009-06-07 05:40:57.000 158 30834.85 82.41 43543.40 88888.00 2009-06-07 05:40:58.000 158 30834.89 82.42 43543.46 88888.00 2009-06-07 05:40:59.000 158 30834.91 82.42 43543.43 88888.00 2009-06-07 05:41:00.000 158 30834.90 82.39 43543.42 53350.20 2009-06-07 05:41:01.000 158 30834.91 82.37 43543.39 88888.00 2009-06-07 05:41:02.000 158 30834.90 82.37 43543.33 88888.00 2009-06-07 05:41:03.000 158 30834.93 82.30 43543.25 88888.00 2009-06-07 05:41:04.000 158 30834.89 82.35 43543.30 88888.00 2009-06-07 05:41:05.000 158 30834.88 82.35 43543.36 53350.19 2009-06-07 05:41:06.000 158 30834.83 82.31 43543.32 88888.00 2009-06-07 05:41:07.000 158 30834.81 82.30 43543.27 88888.00 2009-06-07 05:41:08.000 158 30834.79 82.29 43543.30 88888.00 2009-06-07 05:41:09.000 158 30834.80 82.28 43543.32 88888.00 2009-06-07 05:41:10.000 158 30834.83 82.27 43543.29 53350.17 2009-06-07 05:41:11.000 158 30834.80 82.27 43543.30 88888.00 2009-06-07 05:41:12.000 158 30834.86 82.29 43543.32 88888.00 2009-06-07 05:41:13.000 158 30834.86 82.28 43543.32 88888.00 2009-06-07 05:41:14.000 158 30834.83 82.28 43543.28 88888.00 2009-06-07 05:41:15.000 158 30834.81 82.30 43543.29 53350.16 2009-06-07 05:41:16.000 158 30834.79 82.27 43543.31 88888.00 2009-06-07 05:41:17.000 158 30834.80 82.29 43543.36 88888.00 2009-06-07 05:41:18.000 158 30834.84 82.27 43543.32 88888.00 2009-06-07 05:41:19.000 158 30834.87 82.28 43543.33 88888.00 2009-06-07 05:41:20.000 158 30834.86 82.30 43543.32 53350.20 2009-06-07 05:41:21.000 158 30834.83 82.26 43543.27 88888.00 2009-06-07 05:41:22.000 158 30834.82 82.29 43543.26 88888.00 2009-06-07 05:41:23.000 158 30834.88 82.32 43543.17 88888.00 2009-06-07 05:41:24.000 158 30834.82 82.26 43543.24 88888.00 2009-06-07 05:41:25.000 158 30834.77 82.27 43543.28 53350.18 2009-06-07 05:41:26.000 158 30834.77 82.25 43543.25 88888.00 2009-06-07 05:41:27.000 158 30834.77 82.24 43543.24 88888.00 2009-06-07 05:41:28.000 158 30834.74 82.24 43543.25 88888.00 2009-06-07 05:41:29.000 158 30834.72 82.25 43543.25 88888.00 2009-06-07 05:41:30.000 158 30834.75 82.22 43543.23 53350.12 2009-06-07 05:41:31.000 158 30834.75 82.19 43543.22 88888.00 2009-06-07 05:41:32.000 158 30834.74 82.17 43543.24 88888.00 2009-06-07 05:41:33.000 158 30834.72 82.13 43543.30 88888.00 2009-06-07 05:41:34.000 158 30834.78 82.20 43543.26 88888.00 2009-06-07 05:41:35.000 158 30834.78 82.22 43543.24 53350.12 2009-06-07 05:41:36.000 158 30834.81 82.20 43543.25 88888.00 2009-06-07 05:41:37.000 158 30834.82 82.16 43543.27 88888.00 2009-06-07 05:41:38.000 158 30834.80 82.14 43543.28 88888.00 2009-06-07 05:41:39.000 158 30834.78 82.17 43543.29 88888.00 2009-06-07 05:41:40.000 158 30834.77 82.17 43543.26 53350.14 2009-06-07 05:41:41.000 158 30834.77 82.15 43543.24 88888.00 2009-06-07 05:41:42.000 158 30834.75 82.11 43543.23 88888.00 2009-06-07 05:41:43.000 158 30834.72 82.08 43543.31 88888.00 2009-06-07 05:41:44.000 158 30834.84 82.19 43543.26 88888.00 2009-06-07 05:41:45.000 158 30834.83 82.18 43543.23 53350.10 2009-06-07 05:41:46.000 158 30834.84 82.19 43543.26 88888.00 2009-06-07 05:41:47.000 158 30834.81 82.21 43543.28 88888.00 2009-06-07 05:41:48.000 158 30834.80 82.18 43543.29 88888.00 2009-06-07 05:41:49.000 158 30834.81 82.19 43543.26 88888.00 2009-06-07 05:41:50.000 158 30834.80 82.18 43543.26 53350.15 2009-06-07 05:41:51.000 158 30834.76 82.15 43543.32 88888.00 2009-06-07 05:41:52.000 158 30834.82 82.19 43543.35 88888.00 2009-06-07 05:41:53.000 158 30834.80 82.20 43543.28 88888.00 2009-06-07 05:41:54.000 158 30834.81 82.16 43543.29 88888.00 2009-06-07 05:41:55.000 158 30834.84 82.14 43543.23 53350.13 2009-06-07 05:41:56.000 158 30834.83 82.14 43543.22 88888.00 2009-06-07 05:41:57.000 158 30834.83 82.14 43543.25 88888.00 2009-06-07 05:41:58.000 158 30834.85 82.16 43543.27 88888.00 2009-06-07 05:41:59.000 158 30834.87 82.14 43543.25 88888.00 2009-06-07 05:42:00.000 158 30834.86 82.11 43543.26 53350.14 2009-06-07 05:42:01.000 158 30834.89 82.08 43543.24 88888.00 2009-06-07 05:42:02.000 158 30834.85 82.09 43543.22 88888.00 2009-06-07 05:42:03.000 158 30834.86 82.12 43543.28 88888.00 2009-06-07 05:42:04.000 158 30834.88 82.13 43543.30 88888.00 2009-06-07 05:42:05.000 158 30834.87 82.13 43543.29 53350.13 2009-06-07 05:42:06.000 158 30834.87 82.09 43543.28 88888.00 2009-06-07 05:42:07.000 158 30834.91 82.11 43543.29 88888.00 2009-06-07 05:42:08.000 158 30834.91 82.13 43543.29 88888.00 2009-06-07 05:42:09.000 158 30834.88 82.14 43543.30 88888.00 2009-06-07 05:42:10.000 158 30834.87 82.08 43543.28 53350.16 2009-06-07 05:42:11.000 158 30834.88 82.07 43543.25 88888.00 2009-06-07 05:42:12.000 158 30834.88 82.06 43543.29 88888.00 2009-06-07 05:42:13.000 158 30834.94 82.08 43543.30 88888.00 2009-06-07 05:42:14.000 158 30834.95 82.10 43543.30 88888.00 2009-06-07 05:42:15.000 158 30834.93 82.09 43543.30 53350.16 2009-06-07 05:42:16.000 158 30834.96 82.08 43543.30 88888.00 2009-06-07 05:42:17.000 158 30834.93 82.09 43543.29 88888.00 2009-06-07 05:42:18.000 158 30834.93 82.08 43543.24 88888.00 2009-06-07 05:42:19.000 158 30834.99 82.08 43543.25 88888.00 2009-06-07 05:42:20.000 158 30834.95 82.07 43543.31 53350.18 2009-06-07 05:42:21.000 158 30834.95 82.06 43543.28 88888.00 2009-06-07 05:42:22.000 158 30834.96 82.07 43543.27 88888.00 2009-06-07 05:42:23.000 158 30834.99 82.11 43543.15 88888.00 2009-06-07 05:42:24.000 158 30834.93 82.05 43543.24 88888.00 2009-06-07 05:42:25.000 158 30834.96 82.03 43543.31 53350.20 2009-06-07 05:42:26.000 158 30834.96 82.03 43543.32 88888.00 2009-06-07 05:42:27.000 158 30834.95 82.02 43543.32 88888.00 2009-06-07 05:42:28.000 158 30834.95 81.97 43543.34 88888.00 2009-06-07 05:42:29.000 158 30834.92 81.99 43543.35 88888.00 2009-06-07 05:42:30.000 158 30834.95 81.99 43543.36 53350.13 2009-06-07 05:42:31.000 158 30834.96 81.96 43543.32 88888.00 2009-06-07 05:42:32.000 158 30834.97 81.92 43543.31 88888.00 2009-06-07 05:42:33.000 158 30834.94 81.93 43543.31 88888.00 2009-06-07 05:42:34.000 158 30834.96 81.94 43543.27 88888.00 2009-06-07 05:42:35.000 158 30834.99 81.92 43543.26 53350.14 2009-06-07 05:42:36.000 158 30834.95 81.93 43543.27 88888.00 2009-06-07 05:42:37.000 158 30834.95 81.96 43543.28 88888.00 2009-06-07 05:42:38.000 158 30834.92 81.93 43543.29 88888.00 2009-06-07 05:42:39.000 158 30834.93 81.94 43543.30 88888.00 2009-06-07 05:42:40.000 158 30834.89 81.92 43543.35 53350.12 2009-06-07 05:42:41.000 158 30834.91 81.89 43543.29 88888.00 2009-06-07 05:42:42.000 158 30834.92 81.89 43543.27 88888.00 2009-06-07 05:42:43.000 158 30834.90 81.89 43543.30 88888.00 2009-06-07 05:42:44.000 158 30834.90 81.91 43543.29 88888.00 2009-06-07 05:42:45.000 158 30834.88 81.85 43543.29 53350.14 2009-06-07 05:42:46.000 158 30834.88 81.88 43543.30 88888.00 2009-06-07 05:42:47.000 158 30834.86 81.88 43543.33 88888.00 2009-06-07 05:42:48.000 158 30834.85 81.91 43543.33 88888.00 2009-06-07 05:42:49.000 158 30834.88 81.93 43543.31 88888.00 2009-06-07 05:42:50.000 158 30834.95 81.97 43543.27 53350.13 2009-06-07 05:42:51.000 158 30834.91 82.00 43543.25 88888.00 2009-06-07 05:42:52.000 158 30834.92 81.97 43543.28 88888.00 2009-06-07 05:42:53.000 158 30834.96 81.97 43543.31 88888.00 2009-06-07 05:42:54.000 158 30834.96 81.94 43543.31 88888.00 2009-06-07 05:42:55.000 158 30834.90 81.86 43543.28 53350.17 2009-06-07 05:42:56.000 158 30834.93 81.84 43543.31 88888.00 2009-06-07 05:42:57.000 158 30834.94 81.85 43543.34 88888.00 2009-06-07 05:42:58.000 158 30834.92 81.82 43543.38 88888.00 2009-06-07 05:42:59.000 158 30834.95 81.80 43543.43 88888.00 2009-06-07 05:43:00.000 158 30834.97 81.81 43543.40 53350.17 2009-06-07 05:43:01.000 158 30834.96 81.82 43543.36 88888.00 2009-06-07 05:43:02.000 158 30834.97 81.76 43543.35 88888.00 2009-06-07 05:43:03.000 158 30834.97 81.76 43543.38 88888.00 2009-06-07 05:43:04.000 158 30834.96 81.76 43543.39 88888.00 2009-06-07 05:43:05.000 158 30834.98 81.70 43543.32 53350.20 2009-06-07 05:43:06.000 158 30834.97 81.71 43543.30 88888.00 2009-06-07 05:43:07.000 158 30834.97 81.79 43543.27 88888.00 2009-06-07 05:43:08.000 158 30834.98 81.80 43543.27 88888.00 2009-06-07 05:43:09.000 158 30834.95 81.81 43543.26 88888.00 2009-06-07 05:43:10.000 158 30834.96 81.77 43543.27 53350.23 2009-06-07 05:43:11.000 158 30834.96 81.77 43543.32 88888.00 2009-06-07 05:43:12.000 158 30834.95 81.77 43543.33 88888.00 2009-06-07 05:43:13.000 158 30834.92 81.77 43543.32 88888.00 2009-06-07 05:43:14.000 158 30834.91 81.76 43543.32 88888.00 2009-06-07 05:43:15.000 158 30834.94 81.73 43543.29 53350.23 2009-06-07 05:43:16.000 158 30835.02 81.80 43543.20 88888.00 2009-06-07 05:43:17.000 158 30835.01 81.79 43543.17 88888.00 2009-06-07 05:43:18.000 158 30835.01 81.76 43543.26 88888.00 2009-06-07 05:43:19.000 158 30835.01 81.75 43543.30 88888.00 2009-06-07 05:43:20.000 158 30835.00 81.76 43543.32 53350.19 2009-06-07 05:43:21.000 158 30834.97 81.73 43543.38 88888.00 2009-06-07 05:43:22.000 158 30834.98 81.72 43543.37 88888.00 2009-06-07 05:43:23.000 158 30834.97 81.71 43543.37 88888.00 2009-06-07 05:43:24.000 158 30834.99 81.67 43543.35 88888.00 2009-06-07 05:43:25.000 158 30834.98 81.66 43543.29 53350.26 2009-06-07 05:43:26.000 158 30835.00 81.64 43543.29 88888.00 2009-06-07 05:43:27.000 158 30834.97 81.65 43543.35 88888.00 2009-06-07 05:43:28.000 158 30834.96 81.63 43543.32 88888.00 2009-06-07 05:43:29.000 158 30834.97 81.65 43543.30 88888.00 2009-06-07 05:43:30.000 158 30834.96 81.68 43543.31 53350.22 2009-06-07 05:43:31.000 158 30834.93 81.68 43543.27 88888.00 2009-06-07 05:43:32.000 158 30834.94 81.68 43543.23 88888.00 2009-06-07 05:43:33.000 158 30834.95 81.68 43543.27 88888.00 2009-06-07 05:43:34.000 158 30834.93 81.66 43543.25 88888.00 2009-06-07 05:43:35.000 158 30834.93 81.68 43543.26 53350.21 2009-06-07 05:43:36.000 158 30834.92 81.72 43543.28 88888.00 2009-06-07 05:43:37.000 158 30834.92 81.75 43543.31 88888.00 2009-06-07 05:43:38.000 158 30834.93 81.73 43543.33 88888.00 2009-06-07 05:43:39.000 158 30834.92 81.70 43543.30 88888.00 2009-06-07 05:43:40.000 158 30834.89 81.71 43543.30 53350.17 2009-06-07 05:43:41.000 158 30834.94 81.67 43543.31 88888.00 2009-06-07 05:43:42.000 158 30834.93 81.69 43543.32 88888.00 2009-06-07 05:43:43.000 158 30834.89 81.69 43543.23 88888.00 2009-06-07 05:43:44.000 158 30834.88 81.65 43543.21 88888.00 2009-06-07 05:43:45.000 158 30834.90 81.65 43543.18 53350.17 2009-06-07 05:43:46.000 158 30834.89 81.58 43543.16 88888.00 2009-06-07 05:43:47.000 158 30834.86 81.56 43543.21 88888.00 2009-06-07 05:43:48.000 158 30834.88 81.55 43543.24 88888.00 2009-06-07 05:43:49.000 158 30834.90 81.55 43543.19 88888.00 2009-06-07 05:43:50.000 158 30834.91 81.61 43543.20 53350.13 2009-06-07 05:43:51.000 158 30834.90 81.59 43543.21 88888.00 2009-06-07 05:43:52.000 158 30834.91 81.58 43543.21 88888.00 2009-06-07 05:43:53.000 158 30834.90 81.60 43543.25 88888.00 2009-06-07 05:43:54.000 158 30834.91 81.61 43543.28 88888.00 2009-06-07 05:43:55.000 158 30834.89 81.60 43543.26 53350.14 2009-06-07 05:43:56.000 158 30834.89 81.58 43543.20 88888.00 2009-06-07 05:43:57.000 158 30834.87 81.59 43543.21 88888.00 2009-06-07 05:43:58.000 158 30834.91 81.59 43543.27 88888.00 2009-06-07 05:43:59.000 158 30834.92 81.60 43543.30 88888.00 2009-06-07 05:44:00.000 158 30834.97 81.58 43543.31 53350.15 2009-06-07 05:44:01.000 158 30835.00 81.61 43543.29 88888.00 2009-06-07 05:44:02.000 158 30834.98 81.67 43543.30 88888.00 2009-06-07 05:44:03.000 158 30834.98 81.67 43543.33 88888.00 2009-06-07 05:44:04.000 158 30835.01 81.63 43543.29 88888.00 2009-06-07 05:44:05.000 158 30835.00 81.60 43543.27 53350.20 2009-06-07 05:44:06.000 158 30835.00 81.59 43543.25 88888.00 2009-06-07 05:44:07.000 158 30835.01 81.61 43543.30 88888.00 2009-06-07 05:44:08.000 158 30835.02 81.63 43543.35 88888.00 2009-06-07 05:44:09.000 158 30835.01 81.60 43543.29 88888.00 2009-06-07 05:44:10.000 158 30835.01 81.56 43543.21 53350.25 2009-06-07 05:44:11.000 158 30835.01 81.55 43543.19 88888.00 2009-06-07 05:44:12.000 158 30835.04 81.53 43543.20 88888.00 2009-06-07 05:44:13.000 158 30835.00 81.48 43543.22 88888.00 2009-06-07 05:44:14.000 158 30835.00 81.47 43543.21 88888.00 2009-06-07 05:44:15.000 158 30834.99 81.48 43543.18 53350.23 2009-06-07 05:44:16.000 158 30834.99 81.43 43543.17 88888.00 2009-06-07 05:44:17.000 158 30834.99 81.45 43543.21 88888.00 2009-06-07 05:44:18.000 158 30835.02 81.52 43543.20 88888.00 2009-06-07 05:44:19.000 158 30835.01 81.52 43543.21 88888.00 2009-06-07 05:44:20.000 158 30835.00 81.50 43543.22 53350.21 2009-06-07 05:44:21.000 158 30835.00 81.56 43543.22 88888.00 2009-06-07 05:44:22.000 158 30834.98 81.55 43543.24 88888.00 2009-06-07 05:44:23.000 158 30835.01 81.50 43543.21 88888.00 2009-06-07 05:44:24.000 158 30835.05 81.57 43543.10 88888.00 2009-06-07 05:44:25.000 158 30835.00 81.55 43543.08 53350.20 2009-06-07 05:44:26.000 158 30834.93 81.50 43543.13 88888.00 2009-06-07 05:44:27.000 158 30834.92 81.50 43543.16 88888.00 2009-06-07 05:44:28.000 158 30834.87 81.49 43543.14 88888.00 2009-06-07 05:44:29.000 158 30834.89 81.48 43543.14 88888.00 2009-06-07 05:44:30.000 158 30834.90 81.47 43543.15 53350.10 2009-06-07 05:44:31.000 158 30834.88 81.47 43543.16 88888.00 2009-06-07 05:44:32.000 158 30834.90 81.43 43543.21 88888.00 2009-06-07 05:44:33.000 158 30834.91 81.47 43543.17 88888.00 2009-06-07 05:44:34.000 158 30834.87 81.51 43543.16 88888.00 2009-06-07 05:44:35.000 158 30834.87 81.47 43543.14 53350.13 2009-06-07 05:44:36.000 158 30834.86 81.44 43543.13 88888.00 2009-06-07 05:44:37.000 158 30834.87 81.45 43543.13 88888.00 2009-06-07 05:44:38.000 158 30834.87 81.48 43543.18 88888.00 2009-06-07 05:44:39.000 158 30834.86 81.54 43543.17 88888.00 2009-06-07 05:44:40.000 158 30834.89 81.50 43543.16 53350.12 2009-06-07 05:44:41.000 158 30834.90 81.47 43543.14 88888.00 2009-06-07 05:44:42.000 158 30834.88 81.45 43543.15 88888.00 2009-06-07 05:44:43.000 158 30834.85 81.45 43543.18 88888.00 2009-06-07 05:44:44.000 158 30834.83 81.46 43543.20 88888.00 2009-06-07 05:44:45.000 158 30834.82 81.43 43543.13 53350.10 2009-06-07 05:44:46.000 158 30834.86 81.43 43543.09 88888.00 2009-06-07 05:44:47.000 158 30834.85 81.41 43543.06 88888.00 2009-06-07 05:44:48.000 158 30834.82 81.39 43543.06 88888.00 2009-06-07 05:44:49.000 158 30834.81 81.36 43543.11 88888.00 2009-06-07 05:44:50.000 158 30834.80 81.40 43543.09 53350.08 2009-06-07 05:44:51.000 158 30834.81 81.39 43543.07 88888.00 2009-06-07 05:44:52.000 158 30834.80 81.43 43543.09 88888.00 2009-06-07 05:44:53.000 158 30834.79 81.42 43543.12 88888.00 2009-06-07 05:44:54.000 158 30834.78 81.43 43543.15 88888.00 2009-06-07 05:44:55.000 158 30834.78 81.41 43543.13 53350.04 2009-06-07 05:44:56.000 158 30834.79 81.41 43543.08 88888.00 2009-06-07 05:44:57.000 158 30834.82 81.43 43543.08 88888.00 2009-06-07 05:44:58.000 158 30834.79 81.39 43543.12 88888.00 2009-06-07 05:44:59.000 158 30834.76 81.34 43543.12 88888.00 2009-06-07 05:45:00.000 158 30834.76 81.31 43543.09 53350.02 2009-06-07 05:45:01.000 158 30834.76 81.33 43543.10 88888.00 2009-06-07 05:45:02.000 158 30834.75 81.29 43543.08 88888.00 2009-06-07 05:45:03.000 158 30834.76 81.25 43543.05 88888.00 2009-06-07 05:45:04.000 158 30834.78 81.25 43543.03 88888.00 2009-06-07 05:45:05.000 158 30834.79 81.25 43543.05 53350.01 2009-06-07 05:45:06.000 158 30834.78 81.24 43543.04 88888.00 2009-06-07 05:45:07.000 158 30834.76 81.26 43543.10 88888.00 2009-06-07 05:45:08.000 158 30834.78 81.26 43543.13 88888.00 2009-06-07 05:45:09.000 158 30834.77 81.23 43543.11 88888.00 2009-06-07 05:45:10.000 158 30834.76 81.23 43543.04 53350.07 2009-06-07 05:45:11.000 158 30834.77 81.22 43543.02 88888.00 2009-06-07 05:45:12.000 158 30834.79 81.19 43543.05 88888.00 2009-06-07 05:45:13.000 158 30834.82 81.22 43543.10 88888.00 2009-06-07 05:45:14.000 158 30834.78 81.24 43543.13 88888.00 2009-06-07 05:45:15.000 158 30834.78 81.22 43543.15 53350.05 2009-06-07 05:45:16.000 158 30834.76 81.22 43543.12 88888.00 2009-06-07 05:45:17.000 158 30834.78 81.30 43543.09 88888.00 2009-06-07 05:45:18.000 158 30834.83 81.30 43543.07 88888.00 2009-06-07 05:45:19.000 158 30834.84 81.27 43543.05 88888.00 2009-06-07 05:45:20.000 158 30834.84 81.28 43543.05 53350.06 2009-06-07 05:45:21.000 158 30834.84 81.29 43543.10 88888.00 2009-06-07 05:45:22.000 158 30834.86 81.26 43543.13 88888.00 2009-06-07 05:45:23.000 158 30834.86 81.28 43543.12 88888.00 2009-06-07 05:45:24.000 158 30834.85 81.27 43543.14 88888.00 2009-06-07 05:45:25.000 158 30834.82 81.34 43543.17 53350.03 2009-06-07 05:45:26.000 158 30834.83 81.33 43543.24 88888.00 2009-06-07 05:45:27.000 158 30834.81 81.26 43543.21 88888.00 2009-06-07 05:45:28.000 158 30834.81 81.22 43543.16 88888.00 2009-06-07 05:45:29.000 158 30834.84 81.26 43543.14 88888.00 2009-06-07 05:45:30.000 158 30834.85 81.26 43543.18 53350.01 2009-06-07 05:45:31.000 158 30834.84 81.27 43543.16 88888.00 2009-06-07 05:45:32.000 158 30834.82 81.27 43543.17 88888.00 2009-06-07 05:45:33.000 158 30834.85 81.27 43543.17 88888.00 2009-06-07 05:45:34.000 158 30834.86 81.27 43543.21 88888.00 2009-06-07 05:45:35.000 158 30834.87 81.31 43543.18 53350.09 2009-06-07 05:45:36.000 158 30834.89 81.31 43543.15 88888.00 2009-06-07 05:45:37.000 158 30834.89 81.24 43543.18 88888.00 2009-06-07 05:45:38.000 158 30834.89 81.24 43543.20 88888.00 2009-06-07 05:45:39.000 158 30834.94 81.27 43543.24 88888.00 2009-06-07 05:45:40.000 158 30834.98 81.27 43543.25 53350.11 2009-06-07 05:45:41.000 158 30834.96 81.31 43543.27 88888.00 2009-06-07 05:45:42.000 158 30834.97 81.33 43543.28 88888.00 2009-06-07 05:45:43.000 158 30834.98 81.31 43543.26 88888.00 2009-06-07 05:45:44.000 158 30835.00 81.33 43543.28 88888.00 2009-06-07 05:45:45.000 158 30835.00 81.27 43543.31 53350.17 2009-06-07 05:45:46.000 158 30835.03 81.27 43543.26 88888.00 2009-06-07 05:45:47.000 158 30835.06 81.28 43543.27 88888.00 2009-06-07 05:45:48.000 158 30835.11 81.33 43543.31 88888.00 2009-06-07 05:45:49.000 158 30835.14 81.31 43543.26 88888.00 2009-06-07 05:45:50.000 158 30835.16 81.27 43543.25 53350.25 2009-06-07 05:45:51.000 158 30835.13 81.24 43543.25 88888.00 2009-06-07 05:45:52.000 158 30835.17 81.30 43543.29 88888.00 2009-06-07 05:45:53.000 158 30835.18 81.29 43543.28 88888.00 2009-06-07 05:45:54.000 158 30835.21 81.27 43543.25 88888.00 2009-06-07 05:45:55.000 158 30835.24 81.28 43543.26 53350.29 2009-06-07 05:45:56.000 158 30835.24 81.23 43543.26 88888.00 2009-06-07 05:45:57.000 158 30835.22 81.23 43543.21 88888.00 2009-06-07 05:45:58.000 158 30835.21 81.25 43543.23 88888.00 2009-06-07 05:45:59.000 158 30835.21 81.27 43543.25 88888.00 2009-06-07 05:46:00.000 158 30835.25 81.27 43543.22 53350.34 2009-06-07 05:46:01.000 158 30835.28 81.26 43543.15 88888.00 2009-06-07 05:46:02.000 158 30835.28 81.29 43543.13 88888.00 2009-06-07 05:46:03.000 158 30835.28 81.27 43543.15 88888.00 2009-06-07 05:46:04.000 158 30835.28 81.26 43543.16 88888.00 2009-06-07 05:46:05.000 158 30835.31 81.28 43543.17 53350.32 2009-06-07 05:46:06.000 158 30835.30 81.26 43543.17 88888.00 2009-06-07 05:46:07.000 158 30835.29 81.23 43543.18 88888.00 2009-06-07 05:46:08.000 158 30835.31 81.24 43543.23 88888.00 2009-06-07 05:46:09.000 158 30835.33 81.23 43543.24 88888.00 2009-06-07 05:46:10.000 158 30835.35 81.25 43543.20 53350.41 2009-06-07 05:46:11.000 158 30835.31 81.23 43543.28 88888.00 2009-06-07 05:46:12.000 158 30835.30 81.23 43543.27 88888.00 2009-06-07 05:46:13.000 158 30835.31 81.19 43543.25 88888.00 2009-06-07 05:46:14.000 158 30835.34 81.18 43543.26 88888.00 2009-06-07 05:46:15.000 158 30835.34 81.15 43543.25 53350.37 2009-06-07 05:46:16.000 158 30835.33 81.15 43543.26 88888.00 2009-06-07 05:46:17.000 158 30835.31 81.16 43543.23 88888.00 2009-06-07 05:46:18.000 158 30835.30 81.19 43543.24 88888.00 2009-06-07 05:46:19.000 158 30835.31 81.17 43543.21 88888.00 2009-06-07 05:46:20.000 158 30835.32 81.17 43543.23 53350.38 2009-06-07 05:46:21.000 158 30835.31 81.16 43543.22 88888.00 2009-06-07 05:46:22.000 158 30835.29 81.13 43543.24 88888.00 2009-06-07 05:46:23.000 158 30835.29 81.12 43543.28 88888.00 2009-06-07 05:46:24.000 158 30835.27 81.10 43543.23 88888.00 2009-06-07 05:46:25.000 158 30835.22 81.09 43543.25 53350.36 2009-06-07 05:46:26.000 158 30835.20 81.06 43543.25 88888.00 2009-06-07 05:46:27.000 158 30835.17 81.04 43543.24 88888.00 2009-06-07 05:46:28.000 158 30835.17 81.06 43543.20 88888.00 2009-06-07 05:46:29.000 158 30835.13 81.13 43543.26 88888.00 2009-06-07 05:46:30.000 158 30835.08 81.06 43543.29 53350.24 2009-06-07 05:46:31.000 158 30835.06 81.00 43543.21 88888.00 2009-06-07 05:46:32.000 158 30835.06 80.99 43543.19 88888.00 2009-06-07 05:46:33.000 158 30835.04 80.97 43543.18 88888.00 2009-06-07 05:46:34.000 158 30834.99 81.01 43543.18 88888.00 2009-06-07 05:46:35.000 158 30834.96 80.99 43543.15 53350.18 2009-06-07 05:46:36.000 158 30834.94 80.95 43543.12 88888.00 2009-06-07 05:46:37.000 158 30834.91 80.96 43543.11 88888.00 2009-06-07 05:46:38.000 158 30834.89 80.99 43543.13 88888.00 2009-06-07 05:46:39.000 158 30834.83 80.97 43543.15 88888.00 2009-06-07 05:46:40.000 158 30834.78 80.98 43543.12 53349.98 2009-06-07 05:46:41.000 158 30834.74 80.97 43543.10 88888.00 2009-06-07 05:46:42.000 158 30834.71 80.94 43543.05 88888.00 2009-06-07 05:46:43.000 158 30834.69 80.92 43543.03 88888.00 2009-06-07 05:46:44.000 158 30834.63 80.91 43542.98 88888.00 2009-06-07 05:46:45.000 158 30834.61 80.92 43542.98 53349.87 2009-06-07 05:46:46.000 158 30834.58 80.95 43543.03 88888.00 2009-06-07 05:46:47.000 158 30834.54 80.94 43543.06 88888.00 2009-06-07 05:46:48.000 158 30834.52 80.90 43543.03 88888.00 2009-06-07 05:46:49.000 158 30834.49 80.90 43543.08 88888.00 2009-06-07 05:46:50.000 158 30834.47 80.91 43543.10 53349.73 2009-06-07 05:46:51.000 158 30834.47 80.91 43543.04 88888.00 2009-06-07 05:46:52.000 158 30834.41 80.86 43543.04 88888.00 2009-06-07 05:46:53.000 158 30834.37 80.84 43543.03 88888.00 2009-06-07 05:46:54.000 158 30834.39 80.90 43543.02 88888.00 2009-06-07 05:46:55.000 158 30834.37 80.91 43543.04 53349.71 2009-06-07 05:46:56.000 158 30834.36 80.90 43543.05 88888.00 2009-06-07 05:46:57.000 158 30834.35 80.92 43543.04 88888.00 2009-06-07 05:46:58.000 158 30834.38 80.92 43543.01 88888.00 2009-06-07 05:46:59.000 158 30834.39 80.97 43542.97 88888.00 2009-06-07 05:47:00.000 158 30834.35 80.95 43542.96 53349.67 2009-06-07 05:47:01.000 158 30834.35 80.94 43543.00 88888.00 2009-06-07 05:47:02.000 158 30834.39 80.95 43542.99 88888.00 2009-06-07 05:47:03.000 158 30834.41 80.97 43542.98 88888.00 2009-06-07 05:47:04.000 158 30834.42 80.97 43543.03 88888.00 2009-06-07 05:47:05.000 158 30834.42 81.02 43543.04 53349.72 2009-06-07 05:47:06.000 158 30834.44 81.01 43543.04 88888.00 2009-06-07 05:47:07.000 158 30834.46 80.98 43543.03 88888.00 2009-06-07 05:47:08.000 158 30834.50 80.99 43543.04 88888.00 2009-06-07 05:47:09.000 158 30834.54 81.02 43543.03 88888.00 2009-06-07 05:47:10.000 158 30834.54 81.03 43543.05 53349.80 2009-06-07 05:47:11.000 158 30834.56 81.08 43543.11 88888.00 2009-06-07 05:47:12.000 158 30834.58 81.06 43543.11 88888.00 2009-06-07 05:47:13.000 158 30834.62 81.02 43543.08 88888.00 2009-06-07 05:47:14.000 158 30834.61 81.02 43543.05 88888.00 2009-06-07 05:47:15.000 158 30834.64 81.02 43543.03 53349.81 2009-06-07 05:47:16.000 158 30834.65 80.99 43543.03 88888.00 2009-06-07 05:47:17.000 158 30834.71 81.05 43543.06 88888.00 2009-06-07 05:47:18.000 158 30834.74 81.13 43543.07 88888.00 2009-06-07 05:47:19.000 158 30834.71 81.08 43543.03 88888.00 2009-06-07 05:47:20.000 158 30834.68 81.06 43543.03 53349.91 2009-06-07 05:47:21.000 158 30834.70 81.05 43543.02 88888.00 2009-06-07 05:47:22.000 158 30834.71 81.07 43543.06 88888.00 2009-06-07 05:47:23.000 158 30834.75 81.06 43543.01 88888.00 2009-06-07 05:47:24.000 158 30834.75 81.04 43543.01 88888.00 2009-06-07 05:47:25.000 158 30834.75 81.02 43543.01 53349.94 2009-06-07 05:47:26.000 158 30834.77 81.03 43543.07 88888.00 2009-06-07 05:47:27.000 158 30834.78 81.05 43543.02 88888.00 2009-06-07 05:47:28.000 158 30834.81 81.05 43543.03 88888.00 2009-06-07 05:47:29.000 158 30834.80 81.04 43543.04 88888.00 2009-06-07 05:47:30.000 158 30834.79 81.03 43543.06 53349.95 2009-06-07 05:47:31.000 158 30834.79 81.00 43543.08 88888.00 2009-06-07 05:47:32.000 158 30834.80 81.03 43543.08 88888.00 2009-06-07 05:47:33.000 158 30834.82 81.00 43543.12 88888.00 2009-06-07 05:47:34.000 158 30834.83 80.97 43543.15 88888.00 2009-06-07 05:47:35.000 158 30834.83 80.99 43543.14 53349.95 2009-06-07 05:47:36.000 158 30834.81 80.95 43543.11 88888.00 2009-06-07 05:47:37.000 158 30834.84 80.97 43543.08 88888.00 2009-06-07 05:47:38.000 158 30834.84 80.98 43543.04 88888.00 2009-06-07 05:47:39.000 158 30834.82 80.96 43543.03 88888.00 2009-06-07 05:47:40.000 158 30834.82 80.93 43543.02 53349.95 2009-06-07 05:47:41.000 158 30834.82 80.91 43543.05 88888.00 2009-06-07 05:47:42.000 158 30834.79 80.88 43543.05 88888.00 2009-06-07 05:47:43.000 158 30834.79 80.87 43543.06 88888.00 2009-06-07 05:47:44.000 158 30834.79 80.83 43543.04 88888.00 2009-06-07 05:47:45.000 158 30834.79 80.85 43543.02 53349.94 2009-06-07 05:47:46.000 158 30834.78 80.87 43543.02 88888.00 2009-06-07 05:47:47.000 158 30834.77 80.84 43543.03 88888.00 2009-06-07 05:47:48.000 158 30834.76 80.79 43543.01 88888.00 2009-06-07 05:47:49.000 158 30834.72 80.76 43543.02 88888.00 2009-06-07 05:47:50.000 158 30834.71 80.79 43543.00 53349.88 2009-06-07 05:47:51.000 158 30834.69 80.78 43542.96 88888.00 2009-06-07 05:47:52.000 158 30834.71 80.79 43543.00 88888.00 2009-06-07 05:47:53.000 158 30834.71 80.78 43543.05 88888.00 2009-06-07 05:47:54.000 158 30834.70 80.78 43543.07 88888.00 2009-06-07 05:47:55.000 158 30834.68 80.79 43543.05 53349.83 2009-06-07 05:47:56.000 158 30834.63 80.76 43543.04 88888.00 2009-06-07 05:47:57.000 158 30834.63 80.82 43543.07 88888.00 2009-06-07 05:47:58.000 158 30834.61 80.79 43543.08 88888.00 2009-06-07 05:47:59.000 158 30834.60 80.78 43543.07 88888.00 2009-06-07 05:48:00.000 158 30834.60 80.79 43543.03 53349.75 2009-06-07 05:48:01.000 158 30834.57 80.74 43543.03 88888.00 2009-06-07 05:48:02.000 158 30834.55 80.75 43543.07 88888.00 2009-06-07 05:48:03.000 158 30834.52 80.75 43543.08 88888.00 2009-06-07 05:48:04.000 158 30834.52 80.75 43543.08 88888.00 2009-06-07 05:48:05.000 158 30834.54 80.79 43543.04 53349.69 2009-06-07 05:48:06.000 158 30834.55 80.80 43543.06 88888.00 2009-06-07 05:48:07.000 158 30834.53 80.82 43543.05 88888.00 2009-06-07 05:48:08.000 158 30834.49 80.83 43543.04 88888.00 2009-06-07 05:48:09.000 158 30834.53 80.83 43543.09 88888.00 2009-06-07 05:48:10.000 158 30834.57 80.83 43543.13 53349.74 2009-06-07 05:48:11.000 158 30834.59 80.83 43543.15 88888.00 2009-06-07 05:48:12.000 158 30834.58 80.85 43543.15 88888.00 2009-06-07 05:48:13.000 158 30834.58 80.81 43543.17 88888.00 2009-06-07 05:48:14.000 158 30834.62 80.82 43543.20 88888.00 2009-06-07 05:48:15.000 158 30834.65 80.87 43543.18 53349.78 2009-06-07 05:48:16.000 158 30834.64 80.85 43543.19 88888.00 2009-06-07 05:48:17.000 158 30834.64 80.81 43543.19 88888.00 2009-06-07 05:48:18.000 158 30834.65 80.81 43543.16 88888.00 2009-06-07 05:48:19.000 158 30834.66 80.84 43543.18 88888.00 2009-06-07 05:48:20.000 158 30834.70 80.83 43543.13 53349.84 2009-06-07 05:48:21.000 158 30834.69 80.81 43543.13 88888.00 2009-06-07 05:48:22.000 158 30834.67 80.76 43543.14 88888.00 2009-06-07 05:48:23.000 158 30834.69 80.78 43543.13 88888.00 2009-06-07 05:48:24.000 158 30834.69 80.77 43543.10 88888.00 2009-06-07 05:48:25.000 158 30834.72 80.72 43543.07 53349.90 2009-06-07 05:48:26.000 158 30834.68 80.70 43543.06 88888.00 2009-06-07 05:48:27.000 158 30834.74 80.69 43543.07 88888.00 2009-06-07 05:48:28.000 158 30834.74 80.75 43543.12 88888.00 2009-06-07 05:48:29.000 158 30834.78 80.78 43543.15 88888.00 2009-06-07 05:48:30.000 158 30834.79 80.73 43543.17 53349.93 2009-06-07 05:48:31.000 158 30834.79 80.75 43543.18 88888.00 2009-06-07 05:48:32.000 158 30834.77 80.73 43543.12 88888.00 2009-06-07 05:48:33.000 158 30834.79 80.73 43543.12 88888.00 2009-06-07 05:48:34.000 158 30834.79 80.72 43543.11 88888.00 2009-06-07 05:48:35.000 158 30834.78 80.73 43543.13 53349.93 2009-06-07 05:48:36.000 158 30834.79 80.73 43543.13 88888.00 2009-06-07 05:48:37.000 158 30834.79 80.74 43543.13 88888.00 2009-06-07 05:48:38.000 158 30834.79 80.72 43543.13 88888.00 2009-06-07 05:48:39.000 158 30834.79 80.73 43543.09 88888.00 2009-06-07 05:48:40.000 158 30834.80 80.73 43543.12 53349.94 2009-06-07 05:48:41.000 158 30834.81 80.70 43543.17 88888.00 2009-06-07 05:48:42.000 158 30834.79 80.67 43543.13 88888.00 2009-06-07 05:48:43.000 158 30834.79 80.70 43543.13 88888.00 2009-06-07 05:48:44.000 158 30834.79 80.74 43543.15 88888.00 2009-06-07 05:48:45.000 158 30834.79 80.71 43543.20 53349.94 2009-06-07 05:48:46.000 158 30834.79 80.69 43543.20 88888.00 2009-06-07 05:48:47.000 158 30834.81 80.67 43543.20 88888.00 2009-06-07 05:48:48.000 158 30834.84 80.69 43543.21 88888.00 2009-06-07 05:48:49.000 158 30834.81 80.68 43543.25 88888.00 2009-06-07 05:48:50.000 158 30834.84 80.71 43543.23 53349.94 2009-06-07 05:48:51.000 158 30834.86 80.69 43543.25 88888.00 2009-06-07 05:48:52.000 158 30834.91 80.68 43543.25 88888.00 2009-06-07 05:48:53.000 158 30834.85 80.70 43543.20 88888.00 2009-06-07 05:48:54.000 158 30834.86 80.69 43543.20 88888.00 2009-06-07 05:48:55.000 158 30834.82 80.69 43543.23 53349.95 2009-06-07 05:48:56.000 158 30834.82 80.71 43543.22 88888.00 2009-06-07 05:48:57.000 158 30834.77 80.62 43543.25 88888.00 2009-06-07 05:48:58.000 158 30834.82 80.67 43543.21 88888.00 2009-06-07 05:48:59.000 158 30834.84 80.70 43543.21 88888.00 2009-06-07 05:49:00.000 158 30834.88 80.69 43543.19 53350.00 2009-06-07 05:49:01.000 158 30834.86 80.66 43543.19 88888.00 2009-06-07 05:49:02.000 158 30834.84 80.67 43543.17 88888.00 2009-06-07 05:49:03.000 158 30834.86 80.70 43543.14 88888.00 2009-06-07 05:49:04.000 158 30834.86 80.68 43543.16 88888.00 2009-06-07 05:49:05.000 158 30834.83 80.66 43543.17 53349.94 2009-06-07 05:49:06.000 158 30834.76 80.55 43543.26 88888.00 2009-06-07 05:49:07.000 158 30834.86 80.66 43543.14 88888.00 2009-06-07 05:49:08.000 158 30834.86 80.70 43543.10 88888.00 2009-06-07 05:49:09.000 158 30834.84 80.69 43543.13 88888.00 2009-06-07 05:49:10.000 158 30834.87 80.66 43543.16 53350.00 2009-06-07 05:49:11.000 158 30834.83 80.70 43543.20 88888.00 2009-06-07 05:49:12.000 158 30834.84 80.70 43543.17 88888.00 2009-06-07 05:49:13.000 158 30834.84 80.69 43543.13 88888.00 2009-06-07 05:49:14.000 158 30834.84 80.66 43543.13 88888.00 2009-06-07 05:49:15.000 158 30834.83 80.65 43543.15 53349.96 2009-06-07 05:49:16.000 158 30834.83 80.65 43543.14 88888.00 2009-06-07 05:49:17.000 158 30834.79 80.61 43543.15 88888.00 2009-06-07 05:49:18.000 158 30834.79 80.63 43543.13 88888.00 2009-06-07 05:49:19.000 158 30834.82 80.68 43543.12 88888.00 2009-06-07 05:49:20.000 158 30834.79 80.65 43543.11 53349.95 2009-06-07 05:49:21.000 158 30834.78 80.57 43543.08 88888.00 2009-06-07 05:49:22.000 158 30834.78 80.57 43543.09 88888.00 2009-06-07 05:49:23.000 158 30834.83 80.58 43543.13 88888.00 2009-06-07 05:49:24.000 158 30834.83 80.63 43543.16 88888.00 2009-06-07 05:49:25.000 158 30834.83 80.61 43543.16 53349.94 2009-06-07 05:49:26.000 158 30834.79 80.57 43543.09 88888.00 2009-06-07 05:49:27.000 158 30834.79 80.56 43543.08 88888.00 2009-06-07 05:49:28.000 158 30834.80 80.58 43543.06 88888.00 2009-06-07 05:49:29.000 158 30834.80 80.60 43543.11 88888.00 2009-06-07 05:49:30.000 158 30834.81 80.59 43543.16 53349.93 2009-06-07 05:49:31.000 158 30834.85 80.58 43543.15 88888.00 2009-06-07 05:49:32.000 158 30834.86 80.58 43543.16 88888.00 2009-06-07 05:49:33.000 158 30834.81 80.59 43543.13 88888.00 2009-06-07 05:49:34.000 158 30834.82 80.61 43543.12 88888.00 2009-06-07 05:49:35.000 158 30834.79 80.59 43543.15 53349.91 2009-06-07 05:49:36.000 158 30834.79 80.58 43543.12 88888.00 2009-06-07 05:49:37.000 158 30834.80 80.62 43543.07 88888.00 2009-06-07 05:49:38.000 158 30834.81 80.59 43543.05 88888.00 2009-06-07 05:49:39.000 158 30834.81 80.61 43543.11 88888.00 2009-06-07 05:49:40.000 158 30834.80 80.56 43543.10 53349.92 2009-06-07 05:49:41.000 158 30834.80 80.56 43543.07 88888.00 2009-06-07 05:49:42.000 158 30834.82 80.57 43543.08 88888.00 2009-06-07 05:49:43.000 158 30834.82 80.58 43543.05 88888.00 2009-06-07 05:49:44.000 158 30834.84 80.63 43543.10 88888.00 2009-06-07 05:49:45.000 158 30834.83 80.64 43543.10 53349.94 2009-06-07 05:49:46.000 158 30834.82 80.63 43543.08 88888.00 2009-06-07 05:49:47.000 158 30834.80 80.61 43543.09 88888.00 2009-06-07 05:49:48.000 158 30834.81 80.62 43543.11 88888.00 2009-06-07 05:49:49.000 158 30834.80 80.57 43543.06 88888.00 2009-06-07 05:49:50.000 158 30834.83 80.53 43543.07 53349.91 2009-06-07 05:49:51.000 158 30834.83 80.51 43543.11 88888.00 2009-06-07 05:49:52.000 158 30834.81 80.50 43543.08 88888.00 2009-06-07 05:49:53.000 158 30834.80 80.50 43543.07 88888.00 2009-06-07 05:49:54.000 158 30834.80 80.52 43543.07 88888.00 2009-06-07 05:49:55.000 158 30834.82 80.52 43543.10 53349.90 2009-06-07 05:49:56.000 158 30834.81 80.53 43543.08 88888.00 2009-06-07 05:49:57.000 158 30834.80 80.49 43543.03 88888.00 2009-06-07 05:49:58.000 158 30834.78 80.49 43543.02 88888.00 2009-06-07 05:49:59.000 158 30834.79 80.51 43543.01 88888.00 2009-06-07 05:50:00.000 158 30834.78 80.47 43543.03 53349.86 2009-06-07 05:50:01.000 158 30834.75 80.47 43543.10 88888.00 2009-06-07 05:50:02.000 158 30834.76 80.44 43543.09 88888.00 2009-06-07 05:50:03.000 158 30834.76 80.44 43543.09 88888.00 2009-06-07 05:50:04.000 158 30834.78 80.46 43543.07 88888.00 2009-06-07 05:50:05.000 158 30834.75 80.45 43543.02 53349.84 2009-06-07 05:50:06.000 158 30834.74 80.45 43543.04 88888.00 2009-06-07 05:50:07.000 158 30834.73 80.49 43543.04 88888.00 2009-06-07 05:50:08.000 158 30834.73 80.47 43543.07 88888.00 2009-06-07 05:50:09.000 158 30834.73 80.48 43543.06 88888.00 2009-06-07 05:50:10.000 158 30834.72 80.47 43543.04 53349.79 2009-06-07 05:50:11.000 158 30834.70 80.48 43543.08 88888.00 2009-06-07 05:50:12.000 158 30834.66 80.50 43543.09 88888.00 2009-06-07 05:50:13.000 158 30834.65 80.46 43543.08 88888.00 2009-06-07 05:50:14.000 158 30834.66 80.48 43543.06 88888.00 2009-06-07 05:50:15.000 158 30834.70 80.46 43543.05 53349.76 2009-06-07 05:50:16.000 158 30834.67 80.42 43543.02 88888.00 2009-06-07 05:50:17.000 158 30834.65 80.44 43542.98 88888.00 2009-06-07 05:50:18.000 158 30834.67 80.51 43543.04 88888.00 2009-06-07 05:50:19.000 158 30834.69 80.54 43543.13 88888.00 2009-06-07 05:50:20.000 158 30834.64 80.52 43543.13 53349.77 2009-06-07 05:50:21.000 158 30834.68 80.53 43543.10 88888.00 2009-06-07 05:50:22.000 158 30834.69 80.56 43543.10 88888.00 2009-06-07 05:50:23.000 158 30834.68 80.58 43543.15 88888.00 2009-06-07 05:50:24.000 158 30834.65 80.53 43543.16 88888.00 2009-06-07 05:50:25.000 158 30834.64 80.46 43543.09 53349.76 2009-06-07 05:50:26.000 158 30834.67 80.43 43543.03 88888.00 2009-06-07 05:50:27.000 158 30834.65 80.43 43543.03 88888.00 2009-06-07 05:50:28.000 158 30834.66 80.42 43543.03 88888.00 2009-06-07 05:50:29.000 158 30834.66 80.42 43543.04 88888.00 2009-06-07 05:50:30.000 158 30834.68 80.42 43543.11 53349.77 2009-06-07 05:50:31.000 158 30834.71 80.46 43543.12 88888.00 2009-06-07 05:50:32.000 158 30834.69 80.46 43543.10 88888.00 2009-06-07 05:50:33.000 158 30834.68 80.43 43543.04 88888.00 2009-06-07 05:50:34.000 158 30834.69 80.45 43543.00 88888.00 2009-06-07 05:50:35.000 158 30834.70 80.46 43543.04 53349.77 2009-06-07 05:50:36.000 158 30834.65 80.45 43543.05 88888.00 2009-06-07 05:50:37.000 158 30834.67 80.47 43543.09 88888.00 2009-06-07 05:50:38.000 158 30834.68 80.46 43543.07 88888.00 2009-06-07 05:50:39.000 158 30834.71 80.44 43543.03 88888.00 2009-06-07 05:50:40.000 158 30834.70 80.44 43543.00 53349.75 2009-06-07 05:50:41.000 158 30834.67 80.41 43542.94 88888.00 2009-06-07 05:50:42.000 158 30834.68 80.43 43542.96 88888.00 2009-06-07 05:50:43.000 158 30834.68 80.44 43543.02 88888.00 2009-06-07 05:50:44.000 158 30834.64 80.39 43543.06 88888.00 2009-06-07 05:50:45.000 158 30834.65 80.37 43543.04 53349.75 2009-06-07 05:50:46.000 158 30834.68 80.36 43542.99 88888.00 2009-06-07 05:50:47.000 158 30834.70 80.41 43542.96 88888.00 2009-06-07 05:50:48.000 158 30834.66 80.41 43542.91 88888.00 2009-06-07 05:50:49.000 158 30834.66 80.44 43542.95 88888.00 2009-06-07 05:50:50.000 158 30834.67 80.47 43542.99 53349.71 2009-06-07 05:50:51.000 158 30834.66 80.49 43542.94 88888.00 2009-06-07 05:50:52.000 158 30834.63 80.51 43542.97 88888.00 2009-06-07 05:50:53.000 158 30834.64 80.50 43542.94 88888.00 2009-06-07 05:50:54.000 158 30834.62 80.47 43542.93 88888.00 2009-06-07 05:50:55.000 158 30834.59 80.51 43542.91 53349.71 2009-06-07 05:50:56.000 158 30834.59 80.48 43542.97 88888.00 2009-06-07 05:50:57.000 158 30834.61 80.45 43542.95 88888.00 2009-06-07 05:50:58.000 158 30834.59 80.41 43542.94 88888.00 2009-06-07 05:50:59.000 158 30834.59 80.45 43542.94 88888.00 2009-06-07 05:51:00.000 158 30834.60 80.45 43542.89 53349.71 2009-06-07 05:51:01.000 158 30834.58 80.45 43542.89 88888.00 2009-06-07 05:51:02.000 158 30834.62 80.46 43542.90 88888.00 2009-06-07 05:51:03.000 158 30834.61 80.46 43542.88 88888.00 2009-06-07 05:51:04.000 158 30834.60 80.46 43542.93 88888.00 2009-06-07 05:51:05.000 158 30834.62 80.43 43542.93 53349.67 2009-06-07 05:51:06.000 158 30834.62 80.43 43542.94 88888.00 2009-06-07 05:51:07.000 158 30834.63 80.41 43542.94 88888.00 2009-06-07 05:51:08.000 158 30834.62 80.44 43542.98 88888.00 2009-06-07 05:51:09.000 158 30834.64 80.43 43543.00 88888.00 2009-06-07 05:51:10.000 158 30834.65 80.47 43542.95 53349.73 2009-06-07 05:51:11.000 158 30834.62 80.42 43542.99 88888.00 2009-06-07 05:51:12.000 158 30834.64 80.45 43542.98 88888.00 2009-06-07 05:51:13.000 158 30834.66 80.44 43542.90 88888.00 2009-06-07 05:51:14.000 158 30834.65 80.43 43542.91 88888.00 2009-06-07 05:51:15.000 158 30834.64 80.44 43542.97 53349.76 2009-06-07 05:51:16.000 158 30834.63 80.44 43542.96 88888.00 2009-06-07 05:51:17.000 158 30834.64 80.46 43542.98 88888.00 2009-06-07 05:51:18.000 158 30834.69 80.46 43542.97 88888.00 2009-06-07 05:51:19.000 158 30834.70 80.42 43542.98 88888.00 2009-06-07 05:51:20.000 158 30834.69 80.43 43542.98 53349.79 2009-06-07 05:51:21.000 158 30834.71 80.43 43542.98 88888.00 2009-06-07 05:51:22.000 158 30834.71 80.40 43542.98 88888.00 2009-06-07 05:51:23.000 158 30834.72 80.46 43543.03 88888.00 2009-06-07 05:51:24.000 158 30834.71 80.47 43543.06 88888.00 2009-06-07 05:51:25.000 158 30834.70 80.45 43543.01 53349.83 2009-06-07 05:51:26.000 158 30834.73 80.41 43542.96 88888.00 2009-06-07 05:51:27.000 158 30834.72 80.40 43542.93 88888.00 2009-06-07 05:51:28.000 158 30834.76 80.44 43542.93 88888.00 2009-06-07 05:51:29.000 158 30834.73 80.41 43542.91 88888.00 2009-06-07 05:51:30.000 158 30834.74 80.41 43542.89 53349.82 2009-06-07 05:51:31.000 158 30834.77 80.45 43542.93 88888.00 2009-06-07 05:51:32.000 158 30834.76 80.42 43542.91 88888.00 2009-06-07 05:51:33.000 158 30834.78 80.44 43542.91 88888.00 2009-06-07 05:51:34.000 158 30834.78 80.48 43542.95 88888.00 2009-06-07 05:51:35.000 158 30834.77 80.45 43542.99 53349.84 2009-06-07 05:51:36.000 158 30834.76 80.43 43542.97 88888.00 2009-06-07 05:51:37.000 158 30834.77 80.42 43542.97 88888.00 2009-06-07 05:51:38.000 158 30834.76 80.39 43542.98 88888.00 2009-06-07 05:51:39.000 158 30834.76 80.39 43543.00 88888.00 2009-06-07 05:51:40.000 158 30834.80 80.43 43543.03 53349.85 2009-06-07 05:51:41.000 158 30834.81 80.40 43543.07 88888.00 2009-06-07 05:51:42.000 158 30834.81 80.39 43543.06 88888.00 2009-06-07 05:51:43.000 158 30834.84 80.37 43543.06 88888.00 2009-06-07 05:51:44.000 158 30834.83 80.30 43543.04 88888.00 2009-06-07 05:51:45.000 158 30834.85 80.35 43543.03 53349.91 2009-06-07 05:51:46.000 158 30834.85 80.39 43543.02 88888.00 2009-06-07 05:51:47.000 158 30834.89 80.41 43543.05 88888.00 2009-06-07 05:51:48.000 158 30834.92 80.40 43543.07 88888.00 2009-06-07 05:51:49.000 158 30834.93 80.38 43543.08 88888.00 2009-06-07 05:51:50.000 158 30834.96 80.36 43543.02 53349.96 2009-06-07 05:51:51.000 158 30834.98 80.37 43543.07 88888.00 2009-06-07 05:51:52.000 158 30834.98 80.36 43543.08 88888.00 2009-06-07 05:51:53.000 158 30834.99 80.37 43543.04 88888.00 2009-06-07 05:51:54.000 158 30835.00 80.36 43543.08 88888.00 2009-06-07 05:51:55.000 158 30835.03 80.34 43543.09 53350.00 2009-06-07 05:51:56.000 158 30835.00 80.31 43543.03 88888.00 2009-06-07 05:51:57.000 158 30835.00 80.34 43543.02 88888.00 2009-06-07 05:51:58.000 158 30835.01 80.35 43543.02 88888.00 2009-06-07 05:51:59.000 158 30835.01 80.34 43543.06 88888.00 2009-06-07 05:52:00.000 158 30835.05 80.34 43543.07 53350.04 2009-06-07 05:52:01.000 158 30835.05 80.32 43543.08 88888.00 2009-06-07 05:52:02.000 158 30835.05 80.36 43543.08 88888.00 2009-06-07 05:52:03.000 158 30835.08 80.38 43543.13 88888.00 2009-06-07 05:52:04.000 158 30835.10 80.35 43543.08 88888.00 2009-06-07 05:52:05.000 158 30835.11 80.33 43543.06 53350.05 2009-06-07 05:52:06.000 158 30835.11 80.32 43543.07 88888.00 2009-06-07 05:52:07.000 158 30835.11 80.33 43543.10 88888.00 2009-06-07 05:52:08.000 158 30835.13 80.34 43543.12 88888.00 2009-06-07 05:52:09.000 158 30835.13 80.36 43543.11 88888.00 2009-06-07 05:52:10.000 158 30835.15 80.29 43543.07 53350.07 2009-06-07 05:52:11.000 158 30835.18 80.27 43543.05 88888.00 2009-06-07 05:52:12.000 158 30835.17 80.28 43543.03 88888.00 2009-06-07 05:52:13.000 158 30835.18 80.28 43543.07 88888.00 2009-06-07 05:52:14.000 158 30835.14 80.23 43543.20 88888.00 2009-06-07 05:52:15.000 158 30835.19 80.30 43543.13 53350.14 2009-06-07 05:52:16.000 158 30835.19 80.26 43543.08 88888.00 2009-06-07 05:52:17.000 158 30835.22 80.30 43543.06 88888.00 2009-06-07 05:52:18.000 158 30835.19 80.33 43543.06 88888.00 2009-06-07 05:52:19.000 158 30835.21 80.30 43543.06 88888.00 2009-06-07 05:52:20.000 158 30835.18 80.28 43543.07 53350.13 2009-06-07 05:52:21.000 158 30835.17 80.27 43543.06 88888.00 2009-06-07 05:52:22.000 158 30835.17 80.31 43543.02 88888.00 2009-06-07 05:52:23.000 158 30835.18 80.28 43543.03 88888.00 2009-06-07 05:52:24.000 158 30835.14 80.23 43543.05 88888.00 2009-06-07 05:52:25.000 158 30835.14 80.22 43543.06 53350.12 2009-06-07 05:52:26.000 158 30835.14 80.22 43543.04 88888.00 2009-06-07 05:52:27.000 158 30835.14 80.19 43542.97 88888.00 2009-06-07 05:52:28.000 158 30835.10 80.21 43543.02 88888.00 2009-06-07 05:52:29.000 158 30835.14 80.27 43543.06 88888.00 2009-06-07 05:52:30.000 158 30835.14 80.20 43542.98 53350.09 2009-06-07 05:52:31.000 158 30835.11 80.20 43542.97 88888.00 2009-06-07 05:52:32.000 158 30835.12 80.17 43543.00 88888.00 2009-06-07 05:52:33.000 158 30835.11 80.20 43543.07 88888.00 2009-06-07 05:52:34.000 158 30835.09 80.18 43543.06 88888.00 2009-06-07 05:52:35.000 158 30835.12 80.15 43543.01 53350.08 2009-06-07 05:52:36.000 158 30835.13 80.14 43543.04 88888.00 2009-06-07 05:52:37.000 158 30835.11 80.14 43543.03 88888.00 2009-06-07 05:52:38.000 158 30835.14 80.14 43543.00 88888.00 2009-06-07 05:52:39.000 158 30835.13 80.12 43543.01 88888.00 2009-06-07 05:52:40.000 158 30835.11 80.16 43543.05 53350.07 2009-06-07 05:52:41.000 158 30835.09 80.21 43543.01 88888.00 2009-06-07 05:52:42.000 158 30835.07 80.20 43543.04 88888.00 2009-06-07 05:52:43.000 158 30835.08 80.21 43543.02 88888.00 2009-06-07 05:52:44.000 158 30835.10 80.18 43543.04 88888.00 2009-06-07 05:52:45.000 158 30835.08 80.16 43543.04 53350.06 2009-06-07 05:52:46.000 158 30835.03 80.15 43543.01 88888.00 2009-06-07 05:52:47.000 158 30835.01 80.14 43543.06 88888.00 2009-06-07 05:52:48.000 158 30835.01 80.13 43543.09 88888.00 2009-06-07 05:52:49.000 158 30835.04 80.16 43543.06 88888.00 2009-06-07 05:52:50.000 158 30835.07 80.17 43543.05 53350.04 2009-06-07 05:52:51.000 158 30835.08 80.19 43543.02 88888.00 2009-06-07 05:52:52.000 158 30835.08 80.18 43543.01 88888.00 2009-06-07 05:52:53.000 158 30835.06 80.22 43543.07 88888.00 2009-06-07 05:52:54.000 158 30835.06 80.24 43543.07 88888.00 2009-06-07 05:52:55.000 158 30835.13 80.25 43543.04 53350.05 2009-06-07 05:52:56.000 158 30835.13 80.25 43543.02 88888.00 2009-06-07 05:52:57.000 158 30835.12 80.24 43543.04 88888.00 2009-06-07 05:52:58.000 158 30835.12 80.25 43543.06 88888.00 2009-06-07 05:52:59.000 158 30835.12 80.20 43543.04 88888.00 2009-06-07 05:53:00.000 158 30835.12 80.17 43543.01 53350.05 2009-06-07 05:53:01.000 158 30835.14 80.18 43543.03 88888.00 2009-06-07 05:53:02.000 158 30835.11 80.15 43543.05 88888.00 2009-06-07 05:53:03.000 158 30835.09 80.14 43543.02 88888.00 2009-06-07 05:53:04.000 158 30835.10 80.17 43543.00 88888.00 2009-06-07 05:53:05.000 158 30835.13 80.16 43543.02 53350.10 2009-06-07 05:53:06.000 158 30835.14 80.17 43543.01 88888.00 2009-06-07 05:53:07.000 158 30835.17 80.17 43543.00 88888.00 2009-06-07 05:53:08.000 158 30835.19 80.17 43543.04 88888.00 2009-06-07 05:53:09.000 158 30835.19 80.17 43543.12 88888.00 2009-06-07 05:53:10.000 158 30835.17 80.16 43543.18 53350.11 2009-06-07 05:53:11.000 158 30835.16 80.17 43543.18 88888.00 2009-06-07 05:53:12.000 158 30835.17 80.14 43543.13 88888.00 2009-06-07 05:53:13.000 158 30835.19 80.16 43543.13 88888.00 2009-06-07 05:53:14.000 158 30835.15 80.18 43543.12 88888.00 2009-06-07 05:53:15.000 158 30835.15 80.16 43543.11 53350.17 2009-06-07 05:53:16.000 158 30835.15 80.15 43543.07 88888.00 2009-06-07 05:53:17.000 158 30835.20 80.16 43543.11 88888.00 2009-06-07 05:53:18.000 158 30835.19 80.19 43543.13 88888.00 2009-06-07 05:53:19.000 158 30835.20 80.19 43543.14 88888.00 2009-06-07 05:53:20.000 158 30835.22 80.16 43543.09 53350.17 2009-06-07 05:53:21.000 158 30835.26 80.18 43543.09 88888.00 2009-06-07 05:53:22.000 158 30835.27 80.17 43543.12 88888.00 2009-06-07 05:53:23.000 158 30835.26 80.17 43543.11 88888.00 2009-06-07 05:53:24.000 158 30835.25 80.17 43543.13 88888.00 2009-06-07 05:53:25.000 158 30835.25 80.16 43543.17 53350.16 2009-06-07 05:53:26.000 158 30835.25 80.15 43543.18 88888.00 2009-06-07 05:53:27.000 158 30835.25 80.11 43543.12 88888.00 2009-06-07 05:53:28.000 158 30835.25 80.12 43543.11 88888.00 2009-06-07 05:53:29.000 158 30835.25 80.15 43543.09 88888.00 2009-06-07 05:53:30.000 158 30835.26 80.17 43543.11 53350.15 2009-06-07 05:53:31.000 158 30835.29 80.13 43543.10 88888.00 2009-06-07 05:53:32.000 158 30835.26 80.12 43543.08 88888.00 2009-06-07 05:53:33.000 158 30835.23 80.11 43543.02 88888.00 2009-06-07 05:53:34.000 158 30835.26 80.11 43543.04 88888.00 2009-06-07 05:53:35.000 158 30835.26 80.14 43543.08 53350.14 2009-06-07 05:53:36.000 158 30835.28 80.15 43543.12 88888.00 2009-06-07 05:53:37.000 158 30835.28 80.16 43543.14 88888.00 2009-06-07 05:53:38.000 158 30835.31 80.16 43543.09 88888.00 2009-06-07 05:53:39.000 158 30835.30 80.14 43543.08 88888.00 2009-06-07 05:53:40.000 158 30835.30 80.15 43543.10 53350.14 2009-06-07 05:53:41.000 158 30835.30 80.15 43543.12 88888.00 2009-06-07 05:53:42.000 158 30835.29 80.13 43543.09 88888.00 2009-06-07 05:53:43.000 158 30835.27 80.11 43543.12 88888.00 2009-06-07 05:53:44.000 158 30835.29 80.08 43543.13 88888.00 2009-06-07 05:53:45.000 158 30835.27 80.09 43543.08 53350.18 2009-06-07 05:53:46.000 158 30835.29 80.09 43543.10 88888.00 2009-06-07 05:53:47.000 158 30835.29 80.11 43543.12 88888.00 2009-06-07 05:53:48.000 158 30835.27 80.13 43543.11 88888.00 2009-06-07 05:53:49.000 158 30835.27 80.10 43543.13 88888.00 2009-06-07 05:53:50.000 158 30835.27 80.07 43543.14 53350.17 2009-06-07 05:53:51.000 158 30835.29 80.07 43543.17 88888.00 2009-06-07 05:53:52.000 158 30835.31 80.07 43543.18 88888.00 2009-06-07 05:53:53.000 158 30835.31 80.05 43543.16 88888.00 2009-06-07 05:53:54.000 158 30835.32 80.02 43543.20 88888.00 2009-06-07 05:53:55.000 158 30835.35 79.99 43543.24 53350.21 2009-06-07 05:53:56.000 158 30835.34 79.98 43543.20 88888.00 2009-06-07 05:53:57.000 158 30835.34 80.02 43543.13 88888.00 2009-06-07 05:53:58.000 158 30835.37 80.05 43543.19 88888.00 2009-06-07 05:53:59.000 158 30835.32 80.02 43543.16 88888.00 2009-06-07 05:54:00.000 158 30835.32 80.00 43543.09 53350.25 2009-06-07 05:54:01.000 158 30835.32 79.98 43543.10 88888.00 2009-06-07 05:54:02.000 158 30835.33 79.99 43543.16 88888.00 2009-06-07 05:54:03.000 158 30835.37 80.00 43543.14 88888.00 2009-06-07 05:54:04.000 158 30835.38 80.01 43543.18 88888.00 2009-06-07 05:54:05.000 158 30835.37 79.98 43543.20 53350.26 2009-06-07 05:54:06.000 158 30835.37 79.98 43543.15 88888.00 2009-06-07 05:54:07.000 158 30835.40 79.96 43543.12 88888.00 2009-06-07 05:54:08.000 158 30835.41 79.96 43543.16 88888.00 2009-06-07 05:54:09.000 158 30835.42 79.97 43543.16 88888.00 2009-06-07 05:54:10.000 158 30835.42 79.98 43543.18 53350.26 2009-06-07 05:54:11.000 158 30835.43 79.95 43543.17 88888.00 2009-06-07 05:54:12.000 158 30835.42 79.96 43543.12 88888.00 2009-06-07 05:54:13.000 158 30835.44 79.92 43543.09 88888.00 2009-06-07 05:54:14.000 158 30835.44 79.90 43543.09 88888.00 2009-06-07 05:54:15.000 158 30835.42 79.94 43543.09 53350.29 2009-06-07 05:54:16.000 158 30835.42 79.92 43543.11 88888.00 2009-06-07 05:54:17.000 158 30835.46 79.95 43543.15 88888.00 2009-06-07 05:54:18.000 158 30835.47 79.98 43543.17 88888.00 2009-06-07 05:54:19.000 158 30835.51 79.98 43543.06 88888.00 2009-06-07 05:54:20.000 158 30835.51 79.99 43543.00 53350.30 2009-06-07 05:54:21.000 158 30835.42 79.94 43543.09 88888.00 2009-06-07 05:54:22.000 158 30835.38 79.89 43543.12 88888.00 2009-06-07 05:54:23.000 158 30835.38 79.89 43543.14 88888.00 2009-06-07 05:54:24.000 158 30835.41 79.94 43543.15 88888.00 2009-06-07 05:54:25.000 158 30835.42 79.87 43543.19 53350.31 2009-06-07 05:54:26.000 158 30835.45 79.87 43543.18 88888.00 2009-06-07 05:54:27.000 158 30835.45 79.89 43543.12 88888.00 2009-06-07 05:54:28.000 158 30835.43 79.94 43543.21 88888.00 2009-06-07 05:54:29.000 158 30835.46 80.01 43543.16 88888.00 2009-06-07 05:54:30.000 158 30835.49 80.00 43543.06 53350.32 2009-06-07 05:54:31.000 158 30835.46 79.97 43543.11 88888.00 2009-06-07 05:54:32.000 158 30835.47 79.95 43543.15 88888.00 2009-06-07 05:54:33.000 158 30835.52 80.00 43543.12 88888.00 2009-06-07 05:54:34.000 158 30835.54 79.96 43543.10 88888.00 2009-06-07 05:54:35.000 158 30835.53 79.93 43543.16 53350.36 2009-06-07 05:54:36.000 158 30835.53 79.89 43543.19 88888.00 2009-06-07 05:54:37.000 158 30835.54 79.91 43543.23 88888.00 2009-06-07 05:54:38.000 158 30835.57 79.91 43543.23 88888.00 2009-06-07 05:54:39.000 158 30835.55 79.92 43543.25 88888.00 2009-06-07 05:54:40.000 158 30835.53 79.93 43543.18 53350.42 2009-06-07 05:54:41.000 158 30835.56 79.96 43543.17 88888.00 2009-06-07 05:54:42.000 158 30835.55 79.92 43543.13 88888.00 2009-06-07 05:54:43.000 158 30835.58 79.92 43543.17 88888.00 2009-06-07 05:54:44.000 158 30835.56 79.92 43543.18 88888.00 2009-06-07 05:54:45.000 158 30835.59 79.94 43543.20 53350.44 2009-06-07 05:54:46.000 158 30835.59 79.96 43543.20 88888.00 2009-06-07 05:54:47.000 158 30835.59 79.97 43543.19 88888.00 2009-06-07 05:54:48.000 158 30835.57 79.91 43543.29 88888.00 2009-06-07 05:54:49.000 158 30835.59 79.88 43543.26 88888.00 2009-06-07 05:54:50.000 158 30835.61 79.89 43543.20 53350.44 2009-06-07 05:54:51.000 158 30835.63 79.90 43543.19 88888.00 2009-06-07 05:54:52.000 158 30835.66 79.90 43543.13 88888.00 2009-06-07 05:54:53.000 158 30835.64 79.90 43543.20 88888.00 2009-06-07 05:54:54.000 158 30835.66 79.90 43543.18 88888.00 2009-06-07 05:54:55.000 158 30835.65 79.87 43543.16 53350.46 2009-06-07 05:54:56.000 158 30835.59 79.79 43543.19 88888.00 2009-06-07 05:54:57.000 158 30835.61 79.77 43543.19 88888.00 2009-06-07 05:54:58.000 158 30835.64 79.80 43543.15 88888.00 2009-06-07 05:54:59.000 158 30835.64 79.84 43543.13 88888.00 2009-06-07 05:55:00.000 158 30835.59 79.88 43543.20 53350.44 2009-06-07 05:55:01.000 158 30835.60 79.88 43543.22 88888.00 2009-06-07 05:55:02.000 158 30835.63 79.89 43543.14 88888.00 2009-06-07 05:55:03.000 158 30835.63 79.89 43543.14 88888.00 2009-06-07 05:55:04.000 158 30835.61 79.86 43543.08 88888.00 2009-06-07 05:55:05.000 158 30835.61 79.85 43543.07 53350.43 2009-06-07 05:55:06.000 158 30835.58 79.82 43543.14 88888.00 2009-06-07 05:55:07.000 158 30835.59 79.82 43543.13 88888.00 2009-06-07 05:55:08.000 158 30835.56 79.82 43543.09 88888.00 2009-06-07 05:55:09.000 158 30835.55 79.82 43543.14 88888.00 2009-06-07 05:55:10.000 158 30835.55 79.84 43543.13 53350.37 2009-06-07 05:55:11.000 158 30835.53 79.81 43543.12 88888.00 2009-06-07 05:55:12.000 158 30835.47 79.77 43543.12 88888.00 2009-06-07 05:55:13.000 158 30835.47 79.84 43543.10 88888.00 2009-06-07 05:55:14.000 158 30835.46 79.85 43543.06 88888.00 2009-06-07 05:55:15.000 158 30835.46 79.84 43543.04 53350.31 2009-06-07 05:55:16.000 158 30835.43 79.80 43543.11 88888.00 2009-06-07 05:55:17.000 158 30835.41 79.76 43543.11 88888.00 2009-06-07 05:55:18.000 158 30835.41 79.76 43543.10 88888.00 2009-06-07 05:55:19.000 158 30835.41 79.81 43543.10 88888.00 2009-06-07 05:55:20.000 158 30835.48 79.86 43542.97 53350.26 2009-06-07 05:55:21.000 158 30835.36 79.77 43542.97 88888.00 2009-06-07 05:55:22.000 158 30835.32 79.70 43543.10 88888.00 2009-06-07 05:55:23.000 158 30835.28 79.74 43543.15 88888.00 2009-06-07 05:55:24.000 158 30835.29 79.75 43543.10 88888.00 2009-06-07 05:55:25.000 158 30835.26 79.77 43543.09 53350.18 2009-06-07 05:55:26.000 158 30835.25 79.78 43543.13 88888.00 2009-06-07 05:55:27.000 158 30835.25 79.73 43543.10 88888.00 2009-06-07 05:55:28.000 158 30835.23 79.72 43543.06 88888.00 2009-06-07 05:55:29.000 158 30835.20 79.70 43543.09 88888.00 2009-06-07 05:55:30.000 158 30835.22 79.70 43543.14 53350.17 2009-06-07 05:55:31.000 158 30835.19 79.75 43543.12 88888.00 2009-06-07 05:55:32.000 158 30835.21 79.78 43543.07 88888.00 2009-06-07 05:55:33.000 158 30835.21 79.81 43543.09 88888.00 2009-06-07 05:55:34.000 158 30835.20 79.82 43543.09 88888.00 2009-06-07 05:55:35.000 158 30835.20 79.75 43543.03 53350.15 2009-06-07 05:55:36.000 158 30835.18 79.74 43543.01 88888.00 2009-06-07 05:55:37.000 158 30835.17 79.75 43543.04 88888.00 2009-06-07 05:55:38.000 158 30835.19 79.73 43543.07 88888.00 2009-06-07 05:55:39.000 158 30835.20 79.73 43543.09 88888.00 2009-06-07 05:55:40.000 158 30835.21 79.78 43543.07 53350.14 2009-06-07 05:55:41.000 158 30835.18 79.81 43543.00 88888.00 2009-06-07 05:55:42.000 158 30835.18 79.81 43543.05 88888.00 2009-06-07 05:55:43.000 158 30835.18 79.82 43543.05 88888.00 2009-06-07 05:55:44.000 158 30835.16 79.77 43543.08 88888.00 2009-06-07 05:55:45.000 158 30835.16 79.79 43543.10 53350.15 2009-06-07 05:55:46.000 158 30835.15 79.73 43543.06 88888.00 2009-06-07 05:55:47.000 158 30835.18 79.74 43543.07 88888.00 2009-06-07 05:55:48.000 158 30835.14 79.74 43543.07 88888.00 2009-06-07 05:55:49.000 158 30835.12 79.73 43543.04 88888.00 2009-06-07 05:55:50.000 158 30835.18 79.78 43543.02 53350.11 2009-06-07 05:55:51.000 158 30835.17 79.80 43543.00 88888.00 2009-06-07 05:55:52.000 158 30835.18 79.78 43542.94 88888.00 2009-06-07 05:55:53.000 158 30835.17 79.78 43542.95 88888.00 2009-06-07 05:55:54.000 158 30835.19 79.79 43542.95 88888.00 2009-06-07 05:55:55.000 158 30835.17 79.77 43542.98 53350.10 2009-06-07 05:55:56.000 158 30835.11 79.78 43543.03 88888.00 2009-06-07 05:55:57.000 158 30835.09 79.77 43542.99 88888.00 2009-06-07 05:55:58.000 158 30835.11 79.74 43542.97 88888.00 2009-06-07 05:55:59.000 158 30835.11 79.71 43542.95 88888.00 2009-06-07 05:56:00.000 158 30835.08 79.68 43542.95 53350.05 2009-06-07 05:56:01.000 158 30835.08 79.75 43542.95 88888.00 2009-06-07 05:56:02.000 158 30835.08 79.76 43542.94 88888.00 2009-06-07 05:56:03.000 158 30835.06 79.77 43542.99 88888.00 2009-06-07 05:56:04.000 158 30835.06 79.75 43542.99 88888.00 2009-06-07 05:56:05.000 158 30835.05 79.74 43543.00 53350.05 2009-06-07 05:56:06.000 158 30835.08 79.75 43543.03 88888.00 2009-06-07 05:56:07.000 158 30835.07 79.81 43543.01 88888.00 2009-06-07 05:56:08.000 158 30835.04 79.78 43543.02 88888.00 2009-06-07 05:56:09.000 158 30835.06 79.79 43543.00 88888.00 2009-06-07 05:56:10.000 158 30835.04 79.82 43543.00 53350.02 2009-06-07 05:56:11.000 158 30835.03 79.79 43543.00 88888.00 2009-06-07 05:56:12.000 158 30835.05 79.79 43542.99 88888.00 2009-06-07 05:56:13.000 158 30835.03 79.76 43543.01 88888.00 2009-06-07 05:56:14.000 158 30835.05 79.75 43543.00 88888.00 2009-06-07 05:56:15.000 158 30835.04 79.76 43542.99 53349.98 2009-06-07 05:56:16.000 158 30835.04 79.75 43542.97 88888.00 2009-06-07 05:56:17.000 158 30835.02 79.74 43542.96 88888.00 2009-06-07 05:56:18.000 158 30835.01 79.76 43542.97 88888.00 2009-06-07 05:56:19.000 158 30835.04 79.80 43542.96 88888.00 2009-06-07 05:56:20.000 158 30835.01 79.82 43542.99 53350.00 2009-06-07 05:56:21.000 158 30835.01 79.82 43542.98 88888.00 2009-06-07 05:56:22.000 158 30834.99 79.81 43543.00 88888.00 2009-06-07 05:56:23.000 158 30835.00 79.80 43542.97 88888.00 2009-06-07 05:56:24.000 158 30834.99 79.79 43542.96 88888.00 2009-06-07 05:56:25.000 158 30835.00 79.73 43542.98 53349.96 2009-06-07 05:56:26.000 158 30834.97 79.69 43542.97 88888.00 2009-06-07 05:56:27.000 158 30834.97 79.65 43543.03 88888.00 2009-06-07 05:56:28.000 158 30834.97 79.70 43543.02 88888.00 2009-06-07 05:56:29.000 158 30834.97 79.69 43542.97 88888.00 2009-06-07 05:56:30.000 158 30834.98 79.72 43543.00 53349.96 2009-06-07 05:56:31.000 158 30834.97 79.70 43543.00 88888.00 2009-06-07 05:56:32.000 158 30834.95 79.66 43542.99 88888.00 2009-06-07 05:56:33.000 158 30834.97 79.67 43542.97 88888.00 2009-06-07 05:56:34.000 158 30834.96 79.71 43543.02 88888.00 2009-06-07 05:56:35.000 158 30834.94 79.70 43543.02 53349.95 2009-06-07 05:56:36.000 158 30834.93 79.69 43543.01 88888.00 2009-06-07 05:56:37.000 158 30834.95 79.71 43543.00 88888.00 2009-06-07 05:56:38.000 158 30834.96 79.69 43542.99 88888.00 2009-06-07 05:56:39.000 158 30834.93 79.67 43542.98 88888.00 2009-06-07 05:56:40.000 158 30834.90 79.67 43542.99 53349.95 2009-06-07 05:56:41.000 158 30834.91 79.64 43542.99 88888.00 2009-06-07 05:56:42.000 158 30834.94 79.68 43543.00 88888.00 2009-06-07 05:56:43.000 158 30834.94 79.67 43543.03 88888.00 2009-06-07 05:56:44.000 158 30834.96 79.67 43543.04 88888.00 2009-06-07 05:56:45.000 158 30834.94 79.66 43542.98 53349.96 2009-06-07 05:56:46.000 158 30834.93 79.64 43542.92 88888.00 2009-06-07 05:56:47.000 158 30834.96 79.70 43542.96 88888.00 2009-06-07 05:56:48.000 158 30834.98 79.69 43542.98 88888.00 2009-06-07 05:56:49.000 158 30834.95 79.68 43542.96 88888.00 2009-06-07 05:56:50.000 158 30834.92 79.65 43542.99 53349.92 2009-06-07 05:56:51.000 158 30834.94 79.62 43543.00 88888.00 2009-06-07 05:56:52.000 158 30835.00 79.64 43542.96 88888.00 2009-06-07 05:56:53.000 158 30835.00 79.66 43542.99 88888.00 2009-06-07 05:56:54.000 158 30834.99 79.67 43543.02 88888.00 2009-06-07 05:56:55.000 158 30834.97 79.66 43543.02 53349.96 2009-06-07 05:56:56.000 158 30835.00 79.67 43543.09 88888.00 2009-06-07 05:56:57.000 158 30834.99 79.70 43543.12 88888.00 2009-06-07 05:56:58.000 158 30835.01 79.70 43543.10 88888.00 2009-06-07 05:56:59.000 158 30835.02 79.69 43543.12 88888.00 2009-06-07 05:57:00.000 158 30835.00 79.69 43543.07 53350.01 2009-06-07 05:57:01.000 158 30835.01 79.66 43543.08 88888.00 2009-06-07 05:57:02.000 158 30835.04 79.66 43543.12 88888.00 2009-06-07 05:57:03.000 158 30835.08 79.65 43543.10 88888.00 2009-06-07 05:57:04.000 158 30835.11 79.65 43543.07 88888.00 2009-06-07 05:57:05.000 158 30835.08 79.63 43543.05 53350.04 2009-06-07 05:57:06.000 158 30835.06 79.61 43543.00 88888.00 2009-06-07 05:57:07.000 158 30835.06 79.63 43543.02 88888.00 2009-06-07 05:57:08.000 158 30835.08 79.69 43543.07 88888.00 2009-06-07 05:57:09.000 158 30835.05 79.69 43543.05 88888.00 2009-06-07 05:57:10.000 158 30835.07 79.64 43542.97 53350.02 2009-06-07 05:57:11.000 158 30835.07 79.62 43542.93 88888.00 2009-06-07 05:57:12.000 158 30835.05 79.59 43543.00 88888.00 2009-06-07 05:57:13.000 158 30835.07 79.64 43543.05 88888.00 2009-06-07 05:57:14.000 158 30835.08 79.59 43543.06 88888.00 2009-06-07 05:57:15.000 158 30835.11 79.59 43543.01 53350.07 2009-06-07 05:57:16.000 158 30835.15 79.62 43543.04 88888.00 2009-06-07 05:57:17.000 158 30835.14 79.56 43543.05 88888.00 2009-06-07 05:57:18.000 158 30835.13 79.56 43543.02 88888.00 2009-06-07 05:57:19.000 158 30835.09 79.64 43543.05 88888.00 2009-06-07 05:57:20.000 158 30835.04 79.66 43543.10 53350.04 2009-06-07 05:57:21.000 158 30835.03 79.60 43543.11 88888.00 2009-06-07 05:57:22.000 158 30835.04 79.53 43543.08 88888.00 2009-06-07 05:57:23.000 158 30835.03 79.54 43543.05 88888.00 2009-06-07 05:57:24.000 158 30835.04 79.56 43543.05 88888.00 2009-06-07 05:57:25.000 158 30835.08 79.60 43543.01 53350.07 2009-06-07 05:57:26.000 158 30835.09 79.59 43543.04 88888.00 2009-06-07 05:57:27.000 158 30835.04 79.61 43543.06 88888.00 2009-06-07 05:57:28.000 158 30835.04 79.58 43543.07 88888.00 2009-06-07 05:57:29.000 158 30835.10 79.61 43543.05 88888.00 2009-06-07 05:57:30.000 158 30835.15 79.59 43543.07 53350.06 2009-06-07 05:57:31.000 158 30835.14 79.59 43543.07 88888.00 2009-06-07 05:57:32.000 158 30835.13 79.66 43543.07 88888.00 2009-06-07 05:57:33.000 158 30835.12 79.70 43543.10 88888.00 2009-06-07 05:57:34.000 158 30835.14 79.66 43543.07 88888.00 2009-06-07 05:57:35.000 158 30835.12 79.64 43543.11 53350.09 2009-06-07 05:57:36.000 158 30835.13 79.65 43543.13 88888.00 2009-06-07 05:57:37.000 158 30835.13 79.68 43543.12 88888.00 2009-06-07 05:57:38.000 158 30835.09 79.66 43543.15 88888.00 2009-06-07 05:57:39.000 158 30835.09 79.63 43543.12 88888.00 2009-06-07 05:57:40.000 158 30835.10 79.59 43543.08 53350.09 2009-06-07 05:57:41.000 158 30835.11 79.56 43543.08 88888.00 2009-06-07 05:57:42.000 158 30835.12 79.60 43543.10 88888.00 2009-06-07 05:57:43.000 158 30835.12 79.64 43543.12 88888.00 2009-06-07 05:57:44.000 158 30835.14 79.67 43543.11 88888.00 2009-06-07 05:57:45.000 158 30835.10 79.64 43543.10 53350.09 2009-06-07 05:57:46.000 158 30835.10 79.62 43543.10 88888.00 2009-06-07 05:57:47.000 158 30835.12 79.61 43543.08 88888.00 2009-06-07 05:57:48.000 158 30835.13 79.62 43543.08 88888.00 2009-06-07 05:57:49.000 158 30835.11 79.61 43543.08 88888.00 2009-06-07 05:57:50.000 158 30835.12 79.56 43543.06 53350.07 2009-06-07 05:57:51.000 158 30835.09 79.51 43543.13 88888.00 2009-06-07 05:57:52.000 158 30835.14 79.56 43543.09 88888.00 2009-06-07 05:57:53.000 158 30835.16 79.58 43543.08 88888.00 2009-06-07 05:57:54.000 158 30835.14 79.59 43543.05 88888.00 2009-06-07 05:57:55.000 158 30835.18 79.61 43543.04 53350.10 2009-06-07 05:57:56.000 158 30835.14 79.62 43543.03 88888.00 2009-06-07 05:57:57.000 158 30835.15 79.63 43543.03 88888.00 2009-06-07 05:57:58.000 158 30835.15 79.60 43543.01 88888.00 2009-06-07 05:57:59.000 158 30835.17 79.58 43542.99 88888.00 2009-06-07 05:58:00.000 158 30835.18 79.54 43542.98 53350.07 2009-06-07 05:58:01.000 158 30835.11 79.52 43542.95 88888.00 2009-06-07 05:58:02.000 158 30835.09 79.57 43542.94 88888.00 2009-06-07 05:58:03.000 158 30835.13 79.58 43543.00 88888.00 2009-06-07 05:58:04.000 158 30835.13 79.55 43543.01 88888.00 2009-06-07 05:58:05.000 158 30835.13 79.57 43543.04 53350.10 2009-06-07 05:58:06.000 158 30835.17 79.56 43543.04 88888.00 2009-06-07 05:58:07.000 158 30835.13 79.48 43543.00 88888.00 2009-06-07 05:58:08.000 158 30834.95 79.25 43543.07 88888.00 2009-06-07 05:58:09.000 158 30834.93 79.22 43543.14 88888.00 2009-06-07 05:58:10.000 158 30834.92 79.22 43543.16 53350.06 2009-06-07 05:58:11.000 158 30834.94 79.26 43543.14 88888.00 2009-06-07 05:58:12.000 158 30835.07 79.45 43543.07 88888.00 2009-06-07 05:58:13.000 158 30835.17 79.46 43543.03 88888.00 2009-06-07 05:58:14.000 158 30835.08 79.35 43543.01 88888.00 2009-06-07 05:58:15.000 158 30834.95 79.22 43543.11 53350.08 2009-06-07 05:58:16.000 158 30834.97 79.19 43543.14 88888.00 2009-06-07 05:58:17.000 158 30834.99 79.21 43543.17 88888.00 2009-06-07 05:58:18.000 158 30834.99 79.24 43543.14 88888.00 2009-06-07 05:58:19.000 158 30835.15 79.40 43543.08 88888.00 2009-06-07 05:58:20.000 158 30835.24 79.44 43543.08 53350.07 2009-06-07 05:58:21.000 158 30835.22 79.41 43543.05 88888.00 2009-06-07 05:58:22.000 158 30835.21 79.41 43542.99 88888.00 2009-06-07 05:58:23.000 158 30835.22 79.44 43543.01 88888.00 2009-06-07 05:58:24.000 158 30835.23 79.44 43543.03 88888.00 2009-06-07 05:58:25.000 158 30835.22 79.45 43543.05 53350.13 2009-06-07 05:58:26.000 158 30835.21 79.45 43543.07 88888.00 2009-06-07 05:58:27.000 158 30835.25 79.50 43543.07 88888.00 2009-06-07 05:58:28.000 158 30835.27 79.45 43543.06 88888.00 2009-06-07 05:58:29.000 158 30835.30 79.43 43543.07 88888.00 2009-06-07 05:58:30.000 158 30835.28 79.42 43543.07 53350.16 2009-06-07 05:58:31.000 158 30835.30 79.42 43543.08 88888.00 2009-06-07 05:58:32.000 158 30835.30 79.46 43543.10 88888.00 2009-06-07 05:58:33.000 158 30835.29 79.44 43543.08 88888.00 2009-06-07 05:58:34.000 158 30835.29 79.43 43543.06 88888.00 2009-06-07 05:58:35.000 158 30835.31 79.40 43543.03 53350.19 2009-06-07 05:58:36.000 158 30835.32 79.43 43543.06 88888.00 2009-06-07 05:58:37.000 158 30835.35 79.42 43543.06 88888.00 2009-06-07 05:58:38.000 158 30835.33 79.41 43543.08 88888.00 2009-06-07 05:58:39.000 158 30835.25 79.40 43543.09 88888.00 2009-06-07 05:58:40.000 158 30835.29 79.47 43543.08 53350.21 2009-06-07 05:58:41.000 158 30835.31 79.44 43543.00 88888.00 2009-06-07 05:58:42.000 158 30835.32 79.47 43543.02 88888.00 2009-06-07 05:58:43.000 158 30835.33 79.44 43543.05 88888.00 2009-06-07 05:58:44.000 158 30835.36 79.41 43542.99 88888.00 2009-06-07 05:58:45.000 158 30835.34 79.39 43543.03 53350.26 2009-06-07 05:58:46.000 158 30835.37 79.42 43543.04 88888.00 2009-06-07 05:58:47.000 158 30835.39 79.43 43543.07 88888.00 2009-06-07 05:58:48.000 158 30835.38 79.48 43543.08 88888.00 2009-06-07 05:58:49.000 158 30835.38 79.45 43543.04 88888.00 2009-06-07 05:58:50.000 158 30835.36 79.42 43543.00 53350.28 2009-06-07 05:58:51.000 158 30835.40 79.45 43542.96 88888.00 2009-06-07 05:58:52.000 158 30835.40 79.47 43542.97 88888.00 2009-06-07 05:58:53.000 158 30835.40 79.46 43543.00 88888.00 2009-06-07 05:58:54.000 158 30835.38 79.43 43543.01 88888.00 2009-06-07 05:58:55.000 158 30835.37 79.42 43543.01 53350.28 2009-06-07 05:58:56.000 158 30835.40 79.43 43543.01 88888.00 2009-06-07 05:58:57.000 158 30835.39 79.46 43543.01 88888.00 2009-06-07 05:58:58.000 158 30835.38 79.46 43543.02 88888.00 2009-06-07 05:58:59.000 158 30835.38 79.45 43543.06 88888.00 2009-06-07 05:59:00.000 158 30835.36 79.48 43543.05 53350.30 2009-06-07 05:59:01.000 158 30835.33 79.49 43543.07 88888.00 2009-06-07 05:59:02.000 158 30835.38 79.47 43543.11 88888.00 2009-06-07 05:59:03.000 158 30835.41 79.48 43543.14 88888.00 2009-06-07 05:59:04.000 158 30835.40 79.48 43543.13 88888.00 2009-06-07 05:59:05.000 158 30835.42 79.49 43543.10 53350.32 2009-06-07 05:59:06.000 158 30835.44 79.49 43543.13 88888.00 2009-06-07 05:59:07.000 158 30835.44 79.47 43543.11 88888.00 2009-06-07 05:59:08.000 158 30835.45 79.45 43543.09 88888.00 2009-06-07 05:59:09.000 158 30835.27 79.27 43543.15 88888.00 2009-06-07 05:59:10.000 158 30835.23 79.22 43543.17 53350.32 2009-06-07 05:59:11.000 158 30835.54 79.54 43543.10 88888.00 2009-06-07 05:59:12.000 158 30835.71 79.70 43543.02 88888.00 2009-06-07 05:59:13.000 158 30835.69 79.65 43543.05 88888.00 2009-06-07 05:59:14.000 158 30835.37 79.33 43543.17 88888.00 2009-06-07 05:59:15.000 158 30835.25 79.18 43543.20 53350.42 2009-06-07 05:59:16.000 158 30835.34 79.24 43543.11 88888.00 2009-06-07 05:59:17.000 158 30835.68 79.63 43543.00 88888.00 2009-06-07 05:59:18.000 158 30835.75 79.69 43543.03 88888.00 2009-06-07 05:59:19.000 158 30835.57 79.49 43543.08 88888.00 2009-06-07 05:59:20.000 158 30835.27 79.19 43543.19 53350.39 2009-06-07 05:59:21.000 158 30835.25 79.16 43543.20 88888.00 2009-06-07 05:59:22.000 158 30835.49 79.39 43543.16 88888.00 2009-06-07 05:59:23.000 158 30835.72 79.69 43543.09 88888.00 2009-06-07 05:59:24.000 158 30835.66 79.64 43543.10 88888.00 2009-06-07 05:59:25.000 158 30835.49 79.42 43543.10 53350.42 2009-06-07 05:59:26.000 158 30835.49 79.39 43543.10 88888.00 2009-06-07 05:59:27.000 158 30835.49 79.41 43543.16 88888.00 2009-06-07 05:59:28.000 158 30835.50 79.39 43543.17 88888.00 2009-06-07 05:59:29.000 158 30835.51 79.43 43543.22 88888.00 2009-06-07 05:59:30.000 158 30835.52 79.41 43543.18 53350.39 2009-06-07 05:59:31.000 158 30835.53 79.38 43543.15 88888.00 2009-06-07 05:59:32.000 158 30835.53 79.38 43543.18 88888.00 2009-06-07 05:59:33.000 158 30835.53 79.37 43543.19 88888.00 2009-06-07 05:59:34.000 158 30835.54 79.40 43543.23 88888.00 2009-06-07 05:59:35.000 158 30835.54 79.39 43543.18 53350.39 2009-06-07 05:59:36.000 158 30835.54 79.36 43543.12 88888.00 2009-06-07 05:59:37.000 158 30835.54 79.34 43543.08 88888.00 2009-06-07 05:59:38.000 158 30835.54 79.34 43543.08 88888.00 2009-06-07 05:59:39.000 158 30835.53 79.36 43543.07 88888.00 2009-06-07 05:59:40.000 158 30835.54 79.34 43543.10 53350.44 2009-06-07 05:59:41.000 158 30835.55 79.34 43543.15 88888.00 2009-06-07 05:59:42.000 158 30835.56 79.34 43543.12 88888.00 2009-06-07 05:59:43.000 158 30835.59 79.39 43543.10 88888.00 2009-06-07 05:59:44.000 158 30835.61 79.35 43543.10 88888.00 2009-06-07 05:59:45.000 158 30835.61 79.28 43543.08 53350.45 2009-06-07 05:59:46.000 158 30835.61 79.29 43543.10 88888.00 2009-06-07 05:59:47.000 158 30835.61 79.36 43543.12 88888.00 2009-06-07 05:59:48.000 158 30835.60 79.30 43543.11 88888.00 2009-06-07 05:59:49.000 158 30835.62 79.32 43543.13 88888.00 2009-06-07 05:59:50.000 158 30835.63 79.34 43543.11 53350.48 2009-06-07 05:59:51.000 158 30835.64 79.39 43543.09 88888.00 2009-06-07 05:59:52.000 158 30835.69 79.39 43543.13 88888.00 2009-06-07 05:59:53.000 158 30835.72 79.37 43543.13 88888.00 2009-06-07 05:59:54.000 158 30835.71 79.36 43543.11 88888.00 2009-06-07 05:59:55.000 158 30835.74 79.41 43543.08 53350.49 2009-06-07 05:59:56.000 158 30835.73 79.36 43543.14 88888.00 2009-06-07 05:59:57.000 158 30835.72 79.34 43543.15 88888.00 2009-06-07 05:59:58.000 158 30835.74 79.32 43543.12 88888.00 2009-06-07 05:59:59.000 158 30835.75 79.31 43543.18 88888.00 2009-06-07 06:00:00.000 158 30835.77 79.31 43543.20 53350.51 2009-06-07 06:00:01.000 158 30835.75 79.31 43543.17 88888.00 2009-06-07 06:00:02.000 158 30835.74 79.29 43543.14 88888.00 2009-06-07 06:00:03.000 158 30835.74 79.32 43543.20 88888.00 2009-06-07 06:00:04.000 158 30835.80 79.34 43543.22 88888.00 2009-06-07 06:00:05.000 158 30835.78 79.32 43543.16 53350.58 2009-06-07 06:00:06.000 158 30835.78 79.32 43543.17 88888.00 2009-06-07 06:00:07.000 158 30835.77 79.31 43543.21 88888.00 2009-06-07 06:00:08.000 158 30835.63 79.15 43543.33 88888.00 2009-06-07 06:00:09.000 158 30835.53 79.03 43543.39 88888.00 2009-06-07 06:00:10.000 158 30835.69 79.23 43543.28 53350.59 2009-06-07 06:00:11.000 158 30836.00 79.57 43543.13 88888.00 2009-06-07 06:00:12.000 158 30836.03 79.58 43543.09 88888.00 2009-06-07 06:00:13.000 158 30835.85 79.34 43543.19 88888.00 2009-06-07 06:00:14.000 158 30835.63 79.06 43543.27 88888.00 2009-06-07 06:00:15.000 158 30835.63 79.12 43543.28 53350.67 2009-06-07 06:00:16.000 158 30835.90 79.38 43543.19 88888.00 2009-06-07 06:00:17.000 158 30836.10 79.57 43543.08 88888.00 2009-06-07 06:00:18.000 158 30836.11 79.55 43543.13 88888.00 2009-06-07 06:00:19.000 158 30835.83 79.23 43543.21 88888.00 2009-06-07 06:00:20.000 158 30835.73 79.09 43543.33 53350.73 2009-06-07 06:00:21.000 158 30835.80 79.11 43543.30 88888.00 2009-06-07 06:00:22.000 158 30836.09 79.45 43543.09 88888.00 2009-06-07 06:00:23.000 158 30836.10 79.52 43543.06 88888.00 2009-06-07 06:00:24.000 158 30836.03 79.36 43543.14 88888.00 2009-06-07 06:00:25.000 158 30835.91 79.28 43543.24 53350.73 2009-06-07 06:00:26.000 158 30835.94 79.33 43543.28 88888.00 2009-06-07 06:00:27.000 158 30835.92 79.33 43543.28 88888.00 2009-06-07 06:00:28.000 158 30835.96 79.30 43543.24 88888.00 2009-06-07 06:00:29.000 158 30836.00 79.29 43543.25 88888.00 2009-06-07 06:00:30.000 158 30835.99 79.30 43543.24 53350.70 2009-06-07 06:00:31.000 158 30835.98 79.31 43543.24 88888.00 2009-06-07 06:00:32.000 158 30835.97 79.28 43543.26 88888.00 2009-06-07 06:00:33.000 158 30835.99 79.28 43543.20 88888.00 2009-06-07 06:00:34.000 158 30836.01 79.27 43543.17 88888.00 2009-06-07 06:00:35.000 158 30836.03 79.28 43543.20 53350.77 2009-06-07 06:00:36.000 158 30836.03 79.29 43543.17 88888.00 2009-06-07 06:00:37.000 158 30836.02 79.31 43543.12 88888.00 2009-06-07 06:00:38.000 158 30836.02 79.29 43543.18 88888.00 2009-06-07 06:00:39.000 158 30836.03 79.32 43543.22 88888.00 2009-06-07 06:00:40.000 158 30836.06 79.38 43543.21 53350.75 2009-06-07 06:00:41.000 158 30836.07 79.39 43543.20 88888.00 2009-06-07 06:00:42.000 158 30836.07 79.34 43543.21 88888.00 2009-06-07 06:00:43.000 158 30836.04 79.32 43543.20 88888.00 2009-06-07 06:00:44.000 158 30836.02 79.28 43543.19 88888.00 2009-06-07 06:00:45.000 158 30836.01 79.26 43543.15 53350.78 2009-06-07 06:00:46.000 158 30836.02 79.27 43543.11 88888.00 2009-06-07 06:00:47.000 158 30836.03 79.27 43543.11 88888.00 2009-06-07 06:00:48.000 158 30836.07 79.29 43543.14 88888.00 2009-06-07 06:00:49.000 158 30836.03 79.23 43543.15 88888.00 2009-06-07 06:00:50.000 158 30836.02 79.23 43543.16 53350.77 2009-06-07 06:00:51.000 158 30835.99 79.21 43543.16 88888.00 2009-06-07 06:00:52.000 158 30836.00 79.21 43543.14 88888.00 2009-06-07 06:00:53.000 158 30836.03 79.20 43543.10 88888.00 2009-06-07 06:00:54.000 158 30835.99 79.18 43543.10 88888.00 2009-06-07 06:00:55.000 158 30835.94 79.19 43543.09 53350.72 2009-06-07 06:00:56.000 158 30835.95 79.18 43543.11 88888.00 2009-06-07 06:00:57.000 158 30835.95 79.22 43543.20 88888.00 2009-06-07 06:00:58.000 158 30835.94 79.22 43543.16 88888.00 2009-06-07 06:00:59.000 158 30835.95 79.25 43543.17 88888.00 2009-06-07 06:01:00.000 158 30835.95 79.25 43543.14 53350.66 2009-06-07 06:01:01.000 158 30835.93 79.26 43543.15 88888.00 2009-06-07 06:01:02.000 158 30835.93 79.24 43543.21 88888.00 2009-06-07 06:01:03.000 158 30835.94 79.21 43543.20 88888.00 2009-06-07 06:01:04.000 158 30835.95 79.28 43543.18 88888.00 2009-06-07 06:01:05.000 158 30835.95 79.25 43543.18 53350.65 2009-06-07 06:01:06.000 158 30835.92 79.23 43543.17 88888.00 2009-06-07 06:01:07.000 158 30835.90 79.22 43543.17 88888.00 2009-06-07 06:01:08.000 158 30835.75 79.01 43543.18 88888.00 2009-06-07 06:01:09.000 158 30835.76 79.00 43543.17 88888.00 2009-06-07 06:01:10.000 158 30835.76 79.03 43543.17 53350.66 2009-06-07 06:01:11.000 158 30835.75 79.03 43543.20 88888.00 2009-06-07 06:01:12.000 158 30835.94 79.18 43543.19 88888.00 2009-06-07 06:01:13.000 158 30836.05 79.21 43543.14 88888.00 2009-06-07 06:01:14.000 158 30836.06 79.22 43543.10 88888.00 2009-06-07 06:01:15.000 158 30836.06 79.26 43543.18 53350.74 2009-06-07 06:01:16.000 158 30836.08 79.28 43543.23 88888.00 2009-06-07 06:01:17.000 158 30836.03 79.29 43543.20 88888.00 2009-06-07 06:01:18.000 158 30836.04 79.27 43543.18 88888.00 2009-06-07 06:01:19.000 158 30836.06 79.22 43543.14 88888.00 2009-06-07 06:01:20.000 158 30836.05 79.22 43543.18 53350.78 2009-06-07 06:01:21.000 158 30836.08 79.20 43543.17 88888.00 2009-06-07 06:01:22.000 158 30836.06 79.19 43543.15 88888.00 2009-06-07 06:01:23.000 158 30836.00 79.24 43543.16 88888.00 2009-06-07 06:01:24.000 158 30836.01 79.22 43543.15 88888.00 2009-06-07 06:01:25.000 158 30835.98 79.15 43543.13 53350.74 2009-06-07 06:01:26.000 158 30835.93 79.09 43543.09 88888.00 2009-06-07 06:01:27.000 158 30835.89 79.05 43543.07 88888.00 2009-06-07 06:01:28.000 158 30835.85 79.02 43543.07 88888.00 2009-06-07 06:01:29.000 158 30835.80 79.01 43543.03 88888.00 2009-06-07 06:01:30.000 158 30835.74 78.99 43542.99 53350.60 2009-06-07 06:01:31.000 158 30835.72 79.00 43542.95 88888.00 2009-06-07 06:01:32.000 158 30835.70 79.01 43542.94 88888.00 2009-06-07 06:01:33.000 158 30835.65 79.05 43542.98 88888.00 2009-06-07 06:01:34.000 158 30835.63 79.01 43542.98 88888.00 2009-06-07 06:01:35.000 158 30835.56 79.00 43542.95 53350.45 2009-06-07 06:01:36.000 158 30835.50 79.00 43542.92 88888.00 2009-06-07 06:01:37.000 158 30835.44 79.00 43542.92 88888.00 2009-06-07 06:01:38.000 158 30835.35 78.97 43542.94 88888.00 2009-06-07 06:01:39.000 158 30835.29 78.97 43542.99 88888.00 2009-06-07 06:01:40.000 158 30835.29 78.97 43542.92 53350.20 2009-06-07 06:01:41.000 158 30835.29 78.98 43542.89 88888.00 2009-06-07 06:01:42.000 158 30835.24 78.97 43542.88 88888.00 2009-06-07 06:01:43.000 158 30835.19 78.97 43542.93 88888.00 2009-06-07 06:01:44.000 158 30835.17 78.98 43542.90 88888.00 2009-06-07 06:01:45.000 158 30835.12 79.00 43542.90 53350.06 2009-06-07 06:01:46.000 158 30835.09 79.00 43542.91 88888.00 2009-06-07 06:01:47.000 158 30835.04 79.02 43542.96 88888.00 2009-06-07 06:01:48.000 158 30835.06 79.03 43542.95 88888.00 2009-06-07 06:01:49.000 158 30835.05 79.01 43542.94 88888.00 2009-06-07 06:01:50.000 158 30835.07 79.03 43542.96 53349.97 2009-06-07 06:01:51.000 158 30835.06 79.04 43542.96 88888.00 2009-06-07 06:01:52.000 158 30835.03 79.11 43542.98 88888.00 2009-06-07 06:01:53.000 158 30835.05 79.10 43543.04 88888.00 2009-06-07 06:01:54.000 158 30835.07 79.09 43543.00 88888.00 2009-06-07 06:01:55.000 158 30835.08 79.14 43543.02 53349.99 2009-06-07 06:01:56.000 158 30835.09 79.11 43543.01 88888.00 2009-06-07 06:01:57.000 158 30835.09 79.13 43543.01 88888.00 2009-06-07 06:01:58.000 158 30835.09 79.09 43543.20 88888.00 2009-06-07 06:01:59.000 158 30835.18 79.17 43543.14 88888.00 2009-06-07 06:02:00.000 158 30835.18 79.18 43543.05 53350.08 2009-06-07 06:02:01.000 158 30835.20 79.17 43543.01 88888.00 2009-06-07 06:02:02.000 158 30835.23 79.17 43542.99 88888.00 2009-06-07 06:02:03.000 158 30835.21 79.13 43543.07 88888.00 2009-06-07 06:02:04.000 158 30835.27 79.21 43543.09 88888.00 2009-06-07 06:02:05.000 158 30835.27 79.24 43543.03 53350.14 2009-06-07 06:02:06.000 158 30835.28 79.22 43543.06 88888.00 2009-06-07 06:02:07.000 158 30835.25 79.25 43543.14 88888.00 2009-06-07 06:02:08.000 158 30835.08 79.24 43543.33 88888.00 2009-06-07 06:02:09.000 158 30835.07 79.26 43543.35 88888.00 2009-06-07 06:02:10.000 158 30835.11 79.22 43543.34 53350.28 2009-06-07 06:02:11.000 158 30835.13 79.19 43543.33 88888.00 2009-06-07 06:02:12.000 158 30835.26 79.17 43543.11 88888.00 2009-06-07 06:02:13.000 158 30835.33 79.19 43543.06 88888.00 2009-06-07 06:02:14.000 158 30835.24 79.15 43543.11 88888.00 2009-06-07 06:02:15.000 158 30835.10 79.18 43543.28 53350.21 2009-06-07 06:02:16.000 158 30835.11 79.17 43543.27 88888.00 2009-06-07 06:02:17.000 158 30835.06 79.13 43543.22 88888.00 2009-06-07 06:02:18.000 158 30835.06 79.15 43543.18 88888.00 2009-06-07 06:02:19.000 158 30835.24 79.10 43543.03 88888.00 2009-06-07 06:02:20.000 158 30835.27 79.08 43542.99 53350.30 2009-06-07 06:02:21.000 158 30835.28 79.07 43542.95 88888.00 2009-06-07 06:02:22.000 158 30835.28 79.08 43542.97 88888.00 2009-06-07 06:02:23.000 158 30835.23 79.04 43542.95 88888.00 2009-06-07 06:02:24.000 158 30835.23 79.05 43542.99 88888.00 2009-06-07 06:02:25.000 158 30835.21 79.06 43543.04 53350.15 2009-06-07 06:02:26.000 158 30835.20 79.08 43543.05 88888.00 2009-06-07 06:02:27.000 158 30835.20 79.10 43543.03 88888.00 2009-06-07 06:02:28.000 158 30835.19 79.10 43542.99 88888.00 2009-06-07 06:02:29.000 158 30835.23 79.06 43542.94 88888.00 2009-06-07 06:02:30.000 158 30835.25 79.11 43542.99 53350.12 2009-06-07 06:02:31.000 158 30835.25 79.16 43542.99 88888.00 2009-06-07 06:02:32.000 158 30835.25 79.16 43543.01 88888.00 2009-06-07 06:02:33.000 158 30835.27 79.19 43543.00 88888.00 2009-06-07 06:02:34.000 158 30835.28 79.20 43542.99 88888.00 2009-06-07 06:02:35.000 158 30835.31 79.19 43542.96 53350.12 2009-06-07 06:02:36.000 158 30835.31 79.19 43543.00 88888.00 2009-06-07 06:02:37.000 158 30835.35 79.24 43543.03 88888.00 2009-06-07 06:02:38.000 158 30835.33 79.22 43543.07 88888.00 2009-06-07 06:02:39.000 158 30835.31 79.23 43543.10 88888.00 2009-06-07 06:02:40.000 158 30835.32 79.22 43543.13 53350.15 2009-06-07 06:02:41.000 158 30835.29 79.19 43543.07 88888.00 2009-06-07 06:02:42.000 158 30835.33 79.20 43543.01 88888.00 2009-06-07 06:02:43.000 158 30835.32 79.16 43543.03 88888.00 2009-06-07 06:02:44.000 158 30835.32 79.12 43543.01 88888.00 2009-06-07 06:02:45.000 158 30835.31 79.17 43543.03 53350.20 2009-06-07 06:02:46.000 158 30835.36 79.18 43543.02 88888.00 2009-06-07 06:02:47.000 158 30835.34 79.19 43543.05 88888.00 2009-06-07 06:02:48.000 158 30835.37 79.19 43543.06 88888.00 2009-06-07 06:02:49.000 158 30835.42 79.25 43543.07 88888.00 2009-06-07 06:02:50.000 158 30835.45 79.27 43543.05 53350.28 2009-06-07 06:02:51.000 158 30835.45 79.28 43543.06 88888.00 2009-06-07 06:02:52.000 158 30835.48 79.30 43543.06 88888.00 2009-06-07 06:02:53.000 158 30835.49 79.27 43543.09 88888.00 2009-06-07 06:02:54.000 158 30835.50 79.31 43543.12 88888.00 2009-06-07 06:02:55.000 158 30835.54 79.35 43543.12 53350.35 2009-06-07 06:02:56.000 158 30835.56 79.30 43543.09 88888.00 2009-06-07 06:02:57.000 158 30835.59 79.29 43543.10 88888.00 2009-06-07 06:02:58.000 158 30835.62 79.33 43543.10 88888.00 2009-06-07 06:02:59.000 158 30835.69 79.31 43543.14 88888.00 2009-06-07 06:03:00.000 158 30835.70 79.30 43543.14 53350.46 2009-06-07 06:03:01.000 158 30835.70 79.29 43543.12 88888.00 2009-06-07 06:03:02.000 158 30835.75 79.28 43543.16 88888.00 2009-06-07 06:03:03.000 158 30835.77 79.22 43543.20 88888.00 2009-06-07 06:03:04.000 158 30835.79 79.23 43543.20 88888.00 2009-06-07 06:03:05.000 158 30835.81 79.31 43543.17 53350.54 2009-06-07 06:03:06.000 158 30835.85 79.35 43543.21 88888.00 2009-06-07 06:03:07.000 158 30835.85 79.32 43543.22 88888.00 2009-06-07 06:03:08.000 158 30835.84 79.29 43543.27 88888.00 2009-06-07 06:03:09.000 158 30835.73 79.27 43543.50 88888.00 2009-06-07 06:03:10.000 158 30835.81 79.28 43543.50 53350.69 2009-06-07 06:03:11.000 158 30836.13 79.31 43543.18 88888.00 2009-06-07 06:03:12.000 158 30836.29 79.29 43543.00 88888.00 2009-06-07 06:03:13.000 158 30836.29 79.31 43543.04 88888.00 2009-06-07 06:03:14.000 158 30836.04 79.36 43543.39 88888.00 2009-06-07 06:03:15.000 158 30835.98 79.38 43543.54 53350.73 2009-06-07 06:03:16.000 158 30836.12 79.36 43543.44 88888.00 2009-06-07 06:03:17.000 158 30836.47 79.37 43543.16 88888.00 2009-06-07 06:03:18.000 158 30836.53 79.35 43543.13 88888.00 2009-06-07 06:03:19.000 158 30836.33 79.34 43543.32 88888.00 2009-06-07 06:03:20.000 158 30836.15 79.37 43543.58 53350.90 2009-06-07 06:03:21.000 158 30836.19 79.36 43543.61 88888.00 2009-06-07 06:03:22.000 158 30836.42 79.30 43543.30 88888.00 2009-06-07 06:03:23.000 158 30836.62 79.21 43543.01 88888.00 2009-06-07 06:03:24.000 158 30836.60 79.21 43543.05 88888.00 2009-06-07 06:03:25.000 158 30836.43 79.21 43543.25 53350.91 2009-06-07 06:03:26.000 158 30836.40 79.16 43543.27 88888.00 2009-06-07 06:03:27.000 158 30836.38 79.17 43543.27 88888.00 2009-06-07 06:03:28.000 158 30836.40 79.16 43543.25 88888.00 2009-06-07 06:03:29.000 158 30836.39 79.19 43543.26 88888.00 2009-06-07 06:03:30.000 158 30836.40 79.19 43543.29 53351.01 2009-06-07 06:03:31.000 158 30836.38 79.18 43543.31 88888.00 2009-06-07 06:03:32.000 158 30836.38 79.20 43543.28 88888.00 2009-06-07 06:03:33.000 158 30836.38 79.20 43543.26 88888.00 2009-06-07 06:03:34.000 158 30836.35 79.17 43543.28 88888.00 2009-06-07 06:03:35.000 158 30836.35 79.17 43543.29 53350.98 2009-06-07 06:03:36.000 158 30836.30 79.15 43543.27 88888.00 2009-06-07 06:03:37.000 158 30836.26 79.13 43543.23 88888.00 2009-06-07 06:03:38.000 158 30836.24 79.09 43543.22 88888.00 2009-06-07 06:03:39.000 158 30836.22 79.15 43543.21 88888.00 2009-06-07 06:03:40.000 158 30836.17 79.14 43543.19 53350.86 2009-06-07 06:03:41.000 158 30836.14 79.14 43543.22 88888.00 2009-06-07 06:03:42.000 158 30836.07 79.14 43543.19 88888.00 2009-06-07 06:03:43.000 158 30836.04 79.11 43543.12 88888.00 2009-06-07 06:03:44.000 158 30836.02 79.06 43543.12 88888.00 2009-06-07 06:03:45.000 158 30835.99 79.11 43543.14 53350.72 2009-06-07 06:03:46.000 158 30835.95 79.11 43543.13 88888.00 2009-06-07 06:03:47.000 158 30835.89 79.13 43543.15 88888.00 2009-06-07 06:03:48.000 158 30835.84 79.10 43543.13 88888.00 2009-06-07 06:03:49.000 158 30835.81 79.08 43543.07 88888.00 2009-06-07 06:03:50.000 158 30835.82 79.10 43543.09 53350.58 2009-06-07 06:03:51.000 158 30835.84 79.12 43543.07 88888.00 2009-06-07 06:03:52.000 158 30835.82 79.09 43543.10 88888.00 2009-06-07 06:03:53.000 158 30835.80 79.11 43543.06 88888.00 2009-06-07 06:03:54.000 158 30835.78 79.11 43543.06 88888.00 2009-06-07 06:03:55.000 158 30835.75 79.05 43543.11 53350.51 2009-06-07 06:03:56.000 158 30835.73 79.04 43543.06 88888.00 2009-06-07 06:03:57.000 158 30835.73 79.07 43543.04 88888.00 2009-06-07 06:03:58.000 158 30835.69 79.08 43543.08 88888.00 2009-06-07 06:03:59.000 158 30835.65 79.02 43543.08 88888.00 2009-06-07 06:04:00.000 158 30835.63 79.05 43543.07 53350.42 2009-06-07 06:04:01.000 158 30835.59 79.05 43543.05 88888.00 2009-06-07 06:04:02.000 158 30835.56 79.10 43543.08 88888.00 2009-06-07 06:04:03.000 158 30835.57 79.09 43543.07 88888.00 2009-06-07 06:04:04.000 158 30835.49 79.07 43543.09 88888.00 2009-06-07 06:04:05.000 158 30835.49 79.06 43543.13 53350.35 2009-06-07 06:04:06.000 158 30835.46 79.02 43543.08 88888.00 2009-06-07 06:04:07.000 158 30835.40 79.02 43543.07 88888.00 2009-06-07 06:04:08.000 158 30835.25 79.03 43543.18 88888.00 2009-06-07 06:04:09.000 158 30835.12 79.05 43543.26 88888.00 2009-06-07 06:04:10.000 158 30835.21 79.01 43543.09 53350.20 2009-06-07 06:04:11.000 158 30835.45 78.99 43542.75 88888.00 2009-06-07 06:04:12.000 158 30835.43 79.00 43542.75 88888.00 2009-06-07 06:04:13.000 158 30835.22 79.02 43542.97 88888.00 2009-06-07 06:04:14.000 158 30834.96 79.01 43543.32 88888.00 2009-06-07 06:04:15.000 158 30834.92 78.98 43543.30 53350.00 2009-06-07 06:04:16.000 158 30835.16 78.98 43542.95 88888.00 2009-06-07 06:04:17.000 158 30835.31 79.00 43542.72 88888.00 2009-06-07 06:04:18.000 158 30835.28 79.03 43542.71 88888.00 2009-06-07 06:04:19.000 158 30834.94 79.06 43543.02 88888.00 2009-06-07 06:04:20.000 158 30834.83 79.08 43543.15 53349.89 2009-06-07 06:04:21.000 158 30834.92 79.07 43543.03 88888.00 2009-06-07 06:04:22.000 158 30835.21 79.04 43542.64 88888.00 2009-06-07 06:04:23.000 158 30835.23 79.07 43542.67 88888.00 2009-06-07 06:04:24.000 158 30835.10 79.09 43542.85 88888.00 2009-06-07 06:04:25.000 158 30834.98 79.09 43542.95 53349.80 2009-06-07 06:04:26.000 158 30834.99 79.08 43542.91 88888.00 2009-06-07 06:04:27.000 158 30834.94 79.12 43542.92 88888.00 2009-06-07 06:04:28.000 158 30834.93 79.18 43542.95 88888.00 2009-06-07 06:04:29.000 158 30834.92 79.13 43542.93 88888.00 2009-06-07 06:04:30.000 158 30834.91 79.13 43542.93 53349.85 2009-06-07 06:04:31.000 158 30834.89 79.14 43542.91 88888.00 2009-06-07 06:04:32.000 158 30834.86 79.12 43542.92 88888.00 2009-06-07 06:04:33.000 158 30834.87 79.11 43542.92 88888.00 2009-06-07 06:04:34.000 158 30834.87 79.13 43542.93 88888.00 2009-06-07 06:04:35.000 158 30834.89 79.16 43542.93 53349.83 2009-06-07 06:04:36.000 158 30834.89 79.14 43542.95 88888.00 2009-06-07 06:04:37.000 158 30834.90 79.19 43542.98 88888.00 2009-06-07 06:04:38.000 158 30834.94 79.20 43542.97 88888.00 2009-06-07 06:04:39.000 158 30834.97 79.14 43542.99 88888.00 2009-06-07 06:04:40.000 158 30834.95 79.17 43543.04 53349.92 2009-06-07 06:04:41.000 158 30834.87 79.53 43543.44 88888.00 2009-06-07 06:04:42.000 158 30834.93 79.21 43543.28 88888.00 2009-06-07 06:04:43.000 158 30834.95 79.12 43543.05 88888.00 2009-06-07 06:04:44.000 158 30834.98 79.12 43543.04 88888.00 2009-06-07 06:04:45.000 158 30835.03 79.14 43543.06 53350.06 2009-06-07 06:04:46.000 158 30835.02 79.16 43543.07 88888.00 2009-06-07 06:04:47.000 158 30835.02 79.18 43543.06 88888.00 2009-06-07 06:04:48.000 158 30835.01 79.13 43543.04 88888.00 2009-06-07 06:04:49.000 158 30835.01 79.08 43543.08 88888.00 2009-06-07 06:04:50.000 158 30835.05 79.07 43543.04 53350.00 2009-06-07 06:04:51.000 158 30835.05 79.06 43543.02 88888.00 2009-06-07 06:04:52.000 158 30835.03 79.06 43543.02 88888.00 2009-06-07 06:04:53.000 158 30835.05 79.04 43543.03 88888.00 2009-06-07 06:04:54.000 158 30835.06 79.05 43543.04 88888.00 2009-06-07 06:04:55.000 158 30835.06 79.05 43543.04 53350.04 2009-06-07 06:04:56.000 158 30835.05 79.07 43542.94 88888.00 2009-06-07 06:04:57.000 158 30835.05 79.03 43542.93 88888.00 2009-06-07 06:04:58.000 158 30835.06 78.99 43542.96 88888.00 2009-06-07 06:04:59.000 158 30835.06 78.98 43542.95 88888.00 2009-06-07 06:05:00.000 158 30835.04 78.99 43542.98 53349.98 2009-06-07 06:05:01.000 158 30835.01 78.97 43542.96 88888.00 2009-06-07 06:05:02.000 158 30835.00 78.95 43542.89 88888.00 2009-06-07 06:05:03.000 158 30835.03 78.92 43542.91 88888.00 2009-06-07 06:05:04.000 158 30835.04 78.88 43542.92 88888.00 2009-06-07 06:05:05.000 158 30834.99 78.89 43542.92 53349.97 2009-06-07 06:05:06.000 158 30834.95 78.85 43542.97 88888.00 2009-06-07 06:05:07.000 158 30834.89 78.87 43543.03 88888.00 2009-06-07 06:05:08.000 158 30834.73 78.90 43543.21 88888.00 2009-06-07 06:05:09.000 158 30834.70 78.87 43543.25 88888.00 2009-06-07 06:05:10.000 158 30834.65 78.88 43543.29 53349.98 2009-06-07 06:05:11.000 158 30834.65 78.90 43543.26 88888.00 2009-06-07 06:05:12.000 158 30834.81 78.87 43542.98 88888.00 2009-06-07 06:05:13.000 158 30834.88 78.84 43542.89 88888.00 2009-06-07 06:05:14.000 158 30834.87 78.88 43542.94 88888.00 2009-06-07 06:05:15.000 158 30834.87 78.92 43542.97 53349.85 2009-06-07 06:05:16.000 158 30834.92 78.96 43542.94 88888.00 2009-06-07 06:05:17.000 158 30834.92 78.94 43542.96 88888.00 2009-06-07 06:05:18.000 158 30834.91 78.92 43542.96 88888.00 2009-06-07 06:05:19.000 158 30834.92 78.89 43542.98 88888.00 2009-06-07 06:05:20.000 158 30834.94 78.97 43542.99 53349.85 2009-06-07 06:05:21.000 158 30834.95 78.97 43542.98 88888.00 2009-06-07 06:05:22.000 158 30834.92 78.95 43543.04 88888.00 2009-06-07 06:05:23.000 158 30834.93 78.94 43543.01 88888.00 2009-06-07 06:05:24.000 158 30834.95 78.92 43542.99 88888.00 2009-06-07 06:05:25.000 158 30834.92 78.90 43543.00 53349.87 2009-06-07 06:05:26.000 158 30834.92 78.92 43542.96 88888.00 2009-06-07 06:05:27.000 158 30834.88 78.87 43543.00 88888.00 2009-06-07 06:05:28.000 158 30834.87 78.90 43543.02 88888.00 2009-06-07 06:05:29.000 158 30834.91 78.94 43543.03 88888.00 2009-06-07 06:05:30.000 158 30834.93 78.98 43542.99 53349.90 2009-06-07 06:05:31.000 158 30834.95 79.00 43542.98 88888.00 2009-06-07 06:05:32.000 158 30834.97 79.00 43542.94 88888.00 2009-06-07 06:05:33.000 158 30834.94 79.03 43542.90 88888.00 2009-06-07 06:05:34.000 158 30834.94 78.98 43542.96 88888.00 2009-06-07 06:05:35.000 158 30834.96 78.97 43542.94 53349.89 2009-06-07 06:05:36.000 158 30834.97 79.02 43542.90 88888.00 2009-06-07 06:05:37.000 158 30834.97 79.05 43542.92 88888.00 2009-06-07 06:05:38.000 158 30834.99 79.02 43542.92 88888.00 2009-06-07 06:05:39.000 158 30835.01 79.06 43542.92 88888.00 2009-06-07 06:05:40.000 158 30835.04 79.04 43542.88 53349.94 2009-06-07 06:05:41.000 158 30835.05 78.99 43542.86 88888.00 2009-06-07 06:05:42.000 158 30835.08 79.03 43542.91 88888.00 2009-06-07 06:05:43.000 158 30835.08 79.01 43542.96 88888.00 2009-06-07 06:05:44.000 158 30835.09 79.01 43542.96 88888.00 2009-06-07 06:05:45.000 158 30835.10 79.06 43542.99 53350.01 2009-06-07 06:05:46.000 158 30835.08 79.03 43542.98 88888.00 2009-06-07 06:05:47.000 158 30835.12 79.03 43542.96 88888.00 2009-06-07 06:05:48.000 158 30835.19 79.05 43543.02 88888.00 2009-06-07 06:05:49.000 158 30835.20 79.04 43543.06 88888.00 2009-06-07 06:05:50.000 158 30835.22 79.07 43543.08 53350.10 2009-06-07 06:05:51.000 158 30835.20 79.05 43543.07 88888.00 2009-06-07 06:05:52.000 158 30835.23 79.06 43543.03 88888.00 2009-06-07 06:05:53.000 158 30835.24 79.07 43543.00 88888.00 2009-06-07 06:05:54.000 158 30835.28 79.03 43543.03 88888.00 2009-06-07 06:05:55.000 158 30835.27 79.03 43543.04 53350.22 2009-06-07 06:05:56.000 158 30835.26 79.03 43543.00 88888.00 2009-06-07 06:05:57.000 158 30835.28 79.02 43543.04 88888.00 2009-06-07 06:05:58.000 158 30835.26 79.02 43543.00 88888.00 2009-06-07 06:05:59.000 158 30835.28 79.04 43542.98 88888.00 2009-06-07 06:06:00.000 158 30835.30 79.06 43542.97 53350.21 2009-06-07 06:06:01.000 158 30835.30 79.03 43543.02 88888.00 2009-06-07 06:06:02.000 158 30835.28 79.00 43543.05 88888.00 2009-06-07 06:06:03.000 158 30835.31 79.00 43543.01 88888.00 2009-06-07 06:06:04.000 158 30835.27 78.99 43543.00 88888.00 2009-06-07 06:06:05.000 158 30835.23 78.94 43543.00 53350.16 2009-06-07 06:06:06.000 158 30835.20 78.91 43542.96 88888.00 2009-06-07 06:06:07.000 158 30835.21 78.96 43542.98 88888.00 2009-06-07 06:06:08.000 158 30835.16 79.09 43543.09 88888.00 2009-06-07 06:06:09.000 158 30835.16 79.07 43543.05 88888.00 2009-06-07 06:06:10.000 158 30835.19 79.08 43542.92 53350.16 2009-06-07 06:06:11.000 158 30835.11 79.06 43542.97 88888.00 2009-06-07 06:06:12.000 158 30835.11 78.97 43542.91 88888.00 2009-06-07 06:06:13.000 158 30835.09 78.91 43542.86 88888.00 2009-06-07 06:06:14.000 158 30835.03 78.86 43542.90 88888.00 2009-06-07 06:06:15.000 158 30834.96 78.94 43543.06 53350.00 2009-06-07 06:06:16.000 158 30834.96 78.95 43543.10 88888.00 2009-06-07 06:06:17.000 158 30834.93 78.95 43543.11 88888.00 2009-06-07 06:06:18.000 158 30834.94 78.94 43543.06 88888.00 2009-06-07 06:06:19.000 158 30834.96 78.90 43542.98 88888.00 2009-06-07 06:06:20.000 158 30834.94 78.87 43542.99 53350.09 2009-06-07 06:06:21.000 158 30834.94 78.81 43542.99 88888.00 2009-06-07 06:06:22.000 158 30834.95 78.80 43542.96 88888.00 2009-06-07 06:06:23.000 158 30834.95 78.80 43542.96 88888.00 2009-06-07 06:06:24.000 158 30834.94 78.78 43542.92 88888.00 2009-06-07 06:06:25.000 158 30834.92 78.79 43542.93 53349.94 2009-06-07 06:06:26.000 158 30834.89 78.80 43542.92 88888.00 2009-06-07 06:06:27.000 158 30834.88 78.80 43542.93 88888.00 2009-06-07 06:06:28.000 158 30834.85 78.80 43542.93 88888.00 2009-06-07 06:06:29.000 158 30834.83 78.82 43542.89 88888.00 2009-06-07 06:06:30.000 158 30834.83 78.83 43542.87 53349.91 2009-06-07 06:06:31.000 158 30834.86 78.86 43542.91 88888.00 2009-06-07 06:06:32.000 158 30834.85 78.84 43542.90 88888.00 2009-06-07 06:06:33.000 158 30834.84 78.85 43542.91 88888.00 2009-06-07 06:06:34.000 158 30834.84 78.87 43542.90 88888.00 2009-06-07 06:06:35.000 158 30834.84 78.87 43542.95 53349.87 2009-06-07 06:06:36.000 158 30834.87 78.95 43542.94 88888.00 2009-06-07 06:06:37.000 158 30834.89 78.94 43542.91 88888.00 2009-06-07 06:06:38.000 158 30834.86 78.94 43542.88 88888.00 2009-06-07 06:06:39.000 158 30834.84 78.97 43542.89 88888.00 2009-06-07 06:06:40.000 158 30834.85 79.00 43542.87 53349.85 2009-06-07 06:06:41.000 158 30834.88 79.04 43542.91 88888.00 2009-06-07 06:06:42.000 158 30834.88 79.05 43542.89 88888.00 2009-06-07 06:06:43.000 158 30834.89 79.06 43542.89 88888.00 2009-06-07 06:06:44.000 158 30834.92 79.13 43542.96 88888.00 2009-06-07 06:06:45.000 158 30834.87 79.09 43542.95 53349.84 2009-06-07 06:06:46.000 158 30834.87 79.06 43542.93 88888.00 2009-06-07 06:06:47.000 158 30834.88 79.09 43542.93 88888.00 2009-06-07 06:06:48.000 158 30834.88 79.06 43543.00 88888.00 2009-06-07 06:06:49.000 158 30834.86 79.09 43543.00 88888.00 2009-06-07 06:06:50.000 158 30834.87 79.13 43543.04 53349.90 2009-06-07 06:06:51.000 158 30834.92 79.12 43543.02 88888.00 2009-06-07 06:06:52.000 158 30834.92 79.15 43542.99 88888.00 2009-06-07 06:06:53.000 158 30834.93 79.19 43543.01 88888.00 2009-06-07 06:06:54.000 158 30834.94 79.23 43543.08 88888.00 2009-06-07 06:06:55.000 158 30834.94 79.19 43543.02 53349.93 2009-06-07 06:06:56.000 158 30834.93 79.14 43543.01 88888.00 2009-06-07 06:06:57.000 158 30834.92 79.13 43543.00 88888.00 2009-06-07 06:06:58.000 158 30834.95 79.13 43543.02 88888.00 2009-06-07 06:06:59.000 158 30834.95 79.19 43543.06 88888.00 2009-06-07 06:07:00.000 158 30834.98 79.21 43543.05 53349.97 2009-06-07 06:07:01.000 158 30835.01 79.19 43542.99 88888.00 2009-06-07 06:07:02.000 158 30835.04 79.19 43543.05 88888.00 2009-06-07 06:07:03.000 158 30835.02 79.19 43543.05 88888.00 2009-06-07 06:07:04.000 158 30835.00 79.20 43543.05 88888.00 2009-06-07 06:07:05.000 158 30835.04 79.22 43543.04 53350.01 2009-06-07 06:07:06.000 158 30835.06 79.20 43543.06 88888.00 2009-06-07 06:07:07.000 158 30835.08 79.23 43543.04 88888.00 2009-06-07 06:07:08.000 158 30835.07 79.24 43543.06 88888.00 2009-06-07 06:07:09.000 158 30835.01 79.33 43543.16 88888.00 2009-06-07 06:07:10.000 158 30835.04 79.33 43543.13 53350.07 2009-06-07 06:07:11.000 158 30835.10 79.18 43542.93 88888.00 2009-06-07 06:07:12.000 158 30835.18 79.06 43542.84 88888.00 2009-06-07 06:07:13.000 158 30835.17 79.05 43542.88 88888.00 2009-06-07 06:07:14.000 158 30835.08 79.21 43543.09 88888.00 2009-06-07 06:07:15.000 158 30835.06 79.28 43543.18 53350.01 2009-06-07 06:07:16.000 158 30835.11 79.19 43543.10 88888.00 2009-06-07 06:07:17.000 158 30835.23 79.00 43542.84 88888.00 2009-06-07 06:07:18.000 158 30835.22 79.03 43542.90 88888.00 2009-06-07 06:07:19.000 158 30835.15 79.10 43543.06 88888.00 2009-06-07 06:07:20.000 158 30835.11 79.29 43543.28 53350.01 2009-06-07 06:07:21.000 158 30835.11 79.29 43543.27 88888.00 2009-06-07 06:07:22.000 158 30835.22 79.18 43543.07 88888.00 2009-06-07 06:07:23.000 158 30835.30 79.12 43542.85 88888.00 2009-06-07 06:07:24.000 158 30835.26 79.08 43542.87 88888.00 2009-06-07 06:07:25.000 158 30835.22 79.19 43542.99 53350.00 2009-06-07 06:07:26.000 158 30835.25 79.18 43543.06 88888.00 2009-06-07 06:07:27.000 158 30835.27 79.19 43543.11 88888.00 2009-06-07 06:07:28.000 158 30835.30 79.16 43543.07 88888.00 2009-06-07 06:07:29.000 158 30835.26 79.17 43543.08 88888.00 2009-06-07 06:07:30.000 158 30835.26 79.16 43543.13 53350.14 2009-06-07 06:07:31.000 158 30835.30 79.19 43543.16 88888.00 2009-06-07 06:07:32.000 158 30835.29 79.21 43543.13 88888.00 2009-06-07 06:07:33.000 158 30835.32 79.17 43543.11 88888.00 2009-06-07 06:07:34.000 158 30835.33 79.16 43543.16 88888.00 2009-06-07 06:07:35.000 158 30835.32 79.15 43543.11 53350.28 2009-06-07 06:07:36.000 158 30835.37 79.16 43543.08 88888.00 2009-06-07 06:07:37.000 158 30835.38 79.15 43543.09 88888.00 2009-06-07 06:07:38.000 158 30835.38 79.12 43543.14 88888.00 2009-06-07 06:07:39.000 158 30835.40 79.15 43543.13 88888.00 2009-06-07 06:07:40.000 158 30835.45 79.16 43543.11 53350.30 2009-06-07 06:07:41.000 158 30835.47 79.13 43543.12 88888.00 2009-06-07 06:07:42.000 158 30835.52 79.12 43543.12 88888.00 2009-06-07 06:07:43.000 158 30835.55 79.12 43543.14 88888.00 2009-06-07 06:07:44.000 158 30835.58 79.09 43543.18 88888.00 2009-06-07 06:07:45.000 158 30835.60 79.08 43543.14 53350.42 2009-06-07 06:07:46.000 158 30835.61 79.12 43543.18 88888.00 2009-06-07 06:07:47.000 158 30835.60 79.13 43543.16 88888.00 2009-06-07 06:07:48.000 158 30835.55 79.06 43543.23 88888.00 2009-06-07 06:07:49.000 158 30835.60 79.08 43543.28 88888.00 2009-06-07 06:07:50.000 158 30835.67 79.08 43543.18 53350.48 2009-06-07 06:07:51.000 158 30835.65 79.07 43543.18 88888.00 2009-06-07 06:07:52.000 158 30835.65 79.05 43543.17 88888.00 2009-06-07 06:07:53.000 158 30835.66 79.05 43543.11 88888.00 2009-06-07 06:07:54.000 158 30835.71 79.03 43543.10 88888.00 2009-06-07 06:07:55.000 158 30835.67 78.99 43543.11 53350.53 2009-06-07 06:07:56.000 158 30835.63 78.98 43543.12 88888.00 2009-06-07 06:07:57.000 158 30835.63 79.00 43543.17 88888.00 2009-06-07 06:07:58.000 158 30835.64 78.97 43543.20 88888.00 2009-06-07 06:07:59.000 158 30835.67 78.97 43543.18 88888.00 2009-06-07 06:08:00.000 158 30835.66 78.97 43543.14 53350.52 2009-06-07 06:08:01.000 158 30835.70 78.94 43543.17 88888.00 2009-06-07 06:08:02.000 158 30835.66 78.91 43543.16 88888.00 2009-06-07 06:08:03.000 158 30835.67 78.87 43543.13 88888.00 2009-06-07 06:08:04.000 158 30835.66 78.87 43543.09 88888.00 2009-06-07 06:08:05.000 158 30835.67 78.89 43543.11 53350.54 2009-06-07 06:08:06.000 158 30835.71 78.88 43543.14 88888.00 2009-06-07 06:08:07.000 158 30835.73 78.92 43543.10 88888.00 2009-06-07 06:08:08.000 158 30835.68 79.04 43543.20 88888.00 2009-06-07 06:08:09.000 158 30835.66 79.06 43543.27 88888.00 2009-06-07 06:08:10.000 158 30835.66 78.93 43543.15 53350.45 2009-06-07 06:08:11.000 158 30835.73 78.76 43542.95 88888.00 2009-06-07 06:08:12.000 158 30835.76 78.76 43542.91 88888.00 2009-06-07 06:08:13.000 158 30835.69 78.89 43543.07 88888.00 2009-06-07 06:08:14.000 158 30835.61 78.99 43543.29 88888.00 2009-06-07 06:08:15.000 158 30835.59 78.92 43543.27 53350.39 2009-06-07 06:08:16.000 158 30835.66 78.74 43543.04 88888.00 2009-06-07 06:08:17.000 158 30835.71 78.67 43542.96 88888.00 2009-06-07 06:08:18.000 158 30835.70 78.75 43543.04 88888.00 2009-06-07 06:08:19.000 158 30835.59 78.91 43543.18 88888.00 2009-06-07 06:08:20.000 158 30835.56 78.92 43543.26 53350.37 2009-06-07 06:08:21.000 158 30835.59 78.88 43543.25 88888.00 2009-06-07 06:08:22.000 158 30835.66 78.69 43543.01 88888.00 2009-06-07 06:08:23.000 158 30835.65 78.68 43542.95 88888.00 2009-06-07 06:08:24.000 158 30835.63 78.71 43543.02 88888.00 2009-06-07 06:08:25.000 158 30835.62 78.79 43543.11 53350.37 2009-06-07 06:08:26.000 158 30835.58 78.75 43543.11 88888.00 2009-06-07 06:08:27.000 158 30835.56 78.72 43543.12 88888.00 2009-06-07 06:08:28.000 158 30835.56 78.79 43543.19 88888.00 2009-06-07 06:08:29.000 158 30835.55 78.80 43543.22 88888.00 2009-06-07 06:08:30.000 158 30835.53 78.80 43543.19 53350.43 2009-06-07 06:08:31.000 158 30835.51 78.79 43543.10 88888.00 2009-06-07 06:08:32.000 158 30835.52 78.77 43543.10 88888.00 2009-06-07 06:08:33.000 158 30835.48 78.72 43543.11 88888.00 2009-06-07 06:08:34.000 158 30835.47 78.77 43543.10 88888.00 2009-06-07 06:08:35.000 158 30835.51 78.80 43543.03 53350.42 2009-06-07 06:08:36.000 158 30835.44 78.73 43543.09 88888.00 2009-06-07 06:08:37.000 158 30835.41 78.74 43543.12 88888.00 2009-06-07 06:08:38.000 158 30835.40 78.72 43543.12 88888.00 2009-06-07 06:08:39.000 158 30835.38 78.75 43543.16 88888.00 2009-06-07 06:08:40.000 158 30835.38 78.77 43543.17 53350.36 2009-06-07 06:08:41.000 158 30835.37 78.71 43543.17 88888.00 2009-06-07 06:08:42.000 158 30835.38 78.67 43543.15 88888.00 2009-06-07 06:08:43.000 158 30835.33 78.68 43543.11 88888.00 2009-06-07 06:08:44.000 158 30835.37 78.70 43543.10 88888.00 2009-06-07 06:08:45.000 158 30835.35 78.67 43543.10 53350.33 2009-06-07 06:08:46.000 158 30835.30 78.66 43543.08 88888.00 2009-06-07 06:08:47.000 158 30835.28 78.66 43543.08 88888.00 2009-06-07 06:08:48.000 158 30835.27 78.67 43543.08 88888.00 2009-06-07 06:08:49.000 158 30835.27 78.69 43543.07 88888.00 2009-06-07 06:08:50.000 158 30835.29 78.69 43543.06 53350.29 2009-06-07 06:08:51.000 158 30835.31 78.69 43543.03 88888.00 2009-06-07 06:08:52.000 158 30835.34 78.69 43543.06 88888.00 2009-06-07 06:08:53.000 158 30835.32 78.70 43543.09 88888.00 2009-06-07 06:08:54.000 158 30835.28 78.65 43543.04 88888.00 2009-06-07 06:08:55.000 158 30835.24 78.65 43543.07 53350.25 2009-06-07 06:08:56.000 158 30835.26 78.68 43543.04 88888.00 2009-06-07 06:08:57.000 158 30835.25 78.70 43543.02 88888.00 2009-06-07 06:08:58.000 158 30835.20 78.67 43543.04 88888.00 2009-06-07 06:08:59.000 158 30835.22 78.66 43543.01 88888.00 2009-06-07 06:09:00.000 158 30835.22 78.70 43543.06 53350.24 2009-06-07 06:09:01.000 158 30835.17 78.68 43543.08 88888.00 2009-06-07 06:09:02.000 158 30835.21 78.69 43543.05 88888.00 2009-06-07 06:09:03.000 158 30835.24 78.68 43543.08 88888.00 2009-06-07 06:09:04.000 158 30835.26 78.70 43543.11 88888.00 2009-06-07 06:09:05.000 158 30835.25 78.69 43543.09 53350.21 2009-06-07 06:09:06.000 158 30835.24 78.67 43543.09 88888.00 2009-06-07 06:09:07.000 158 30835.19 78.70 43543.12 88888.00 2009-06-07 06:09:08.000 158 30835.15 78.77 43543.30 88888.00 2009-06-07 06:09:09.000 158 30835.19 78.78 43543.31 88888.00 2009-06-07 06:09:10.000 158 30835.18 78.79 43543.28 53350.30 2009-06-07 06:09:11.000 158 30835.19 78.79 43543.27 88888.00 2009-06-07 06:09:12.000 158 30835.21 78.71 43543.15 88888.00 2009-06-07 06:09:13.000 158 30835.24 78.71 43543.14 88888.00 2009-06-07 06:09:14.000 158 30835.28 78.76 43543.16 88888.00 2009-06-07 06:09:15.000 158 30835.29 78.74 43543.17 53350.28 2009-06-07 06:09:16.000 158 30835.29 78.67 43543.15 88888.00 2009-06-07 06:09:17.000 158 30835.28 78.72 43543.17 88888.00 2009-06-07 06:09:18.000 158 30835.31 78.76 43543.20 88888.00 2009-06-07 06:09:19.000 158 30835.33 78.74 43543.16 88888.00 2009-06-07 06:09:20.000 158 30835.35 78.74 43543.17 53350.37 2009-06-07 06:09:21.000 158 30835.36 78.70 43543.15 88888.00 2009-06-07 06:09:22.000 158 30835.38 78.68 43543.13 88888.00 2009-06-07 06:09:23.000 158 30835.36 78.62 43543.12 88888.00 2009-06-07 06:09:24.000 158 30835.35 78.62 43543.12 88888.00 2009-06-07 06:09:25.000 158 30835.37 78.67 43543.08 53350.37 2009-06-07 06:09:26.000 158 30835.39 78.70 43543.07 88888.00 2009-06-07 06:09:27.000 158 30835.40 78.66 43543.07 88888.00 2009-06-07 06:09:28.000 158 30835.43 78.63 43543.06 88888.00 2009-06-07 06:09:29.000 158 30835.42 78.69 43543.10 88888.00 2009-06-07 06:09:30.000 158 30835.42 78.72 43543.15 53350.38 2009-06-07 06:09:31.000 158 30835.44 78.70 43543.17 88888.00 2009-06-07 06:09:32.000 158 30835.43 78.68 43543.18 88888.00 2009-06-07 06:09:33.000 158 30835.41 78.70 43543.14 88888.00 2009-06-07 06:09:34.000 158 30835.40 78.71 43543.20 88888.00 2009-06-07 06:09:35.000 158 30835.41 78.75 43543.20 53350.42 2009-06-07 06:09:36.000 158 30835.42 78.73 43543.19 88888.00 2009-06-07 06:09:37.000 158 30835.43 78.71 43543.17 88888.00 2009-06-07 06:09:38.000 158 30835.43 78.69 43543.20 88888.00 2009-06-07 06:09:39.000 158 30835.42 78.70 43543.21 88888.00 2009-06-07 06:09:40.000 158 30835.39 78.64 43543.16 53350.38 2009-06-07 06:09:41.000 158 30835.42 78.69 43543.17 88888.00 2009-06-07 06:09:42.000 158 30835.43 78.70 43543.20 88888.00 2009-06-07 06:09:43.000 158 30835.41 78.70 43543.25 88888.00 2009-06-07 06:09:44.000 158 30835.37 78.70 43543.24 88888.00 2009-06-07 06:09:45.000 158 30835.36 78.72 43543.22 53350.42 2009-06-07 06:09:46.000 158 30835.39 78.73 43543.21 88888.00 2009-06-07 06:09:47.000 158 30835.40 78.71 43543.20 88888.00 2009-06-07 06:09:48.000 158 30835.41 78.71 43543.19 88888.00 2009-06-07 06:09:49.000 158 30835.43 78.72 43543.21 88888.00 2009-06-07 06:09:50.000 158 30835.46 78.72 43543.19 53350.41 2009-06-07 06:09:51.000 158 30835.47 78.77 43543.21 88888.00 2009-06-07 06:09:52.000 158 30835.50 78.79 43543.19 88888.00 2009-06-07 06:09:53.000 158 30835.51 78.78 43543.19 88888.00 2009-06-07 06:09:54.000 158 30835.49 78.78 43543.15 88888.00 2009-06-07 06:09:55.000 158 30835.46 78.78 43543.20 53350.46 2009-06-07 06:09:56.000 158 30835.46 78.83 43543.22 88888.00 2009-06-07 06:09:57.000 158 30835.47 78.81 43543.30 88888.00 2009-06-07 06:09:58.000 158 30835.47 78.83 43543.31 88888.00 2009-06-07 06:09:59.000 158 30835.45 78.78 43543.27 88888.00 2009-06-07 06:10:00.000 158 30835.47 78.83 43543.21 53350.48 2009-06-07 06:10:01.000 158 30835.49 78.80 43543.17 88888.00 2009-06-07 06:10:02.000 158 30835.51 78.79 43543.18 88888.00 2009-06-07 06:10:03.000 158 30835.52 78.72 43543.18 88888.00 2009-06-07 06:10:04.000 158 30835.49 78.71 43543.21 88888.00 2009-06-07 06:10:05.000 158 30835.49 78.75 43543.26 53350.51 2009-06-07 06:10:06.000 158 30835.51 78.75 43543.25 88888.00 2009-06-07 06:10:07.000 158 30835.53 78.79 43543.25 88888.00 2009-06-07 06:10:08.000 158 30835.51 78.81 43543.28 88888.00 2009-06-07 06:10:09.000 158 30835.55 78.80 43543.25 88888.00 2009-06-07 06:10:10.000 158 30835.56 78.80 43543.22 53350.53 2009-06-07 06:10:11.000 158 30835.57 78.82 43543.24 88888.00 2009-06-07 06:10:12.000 158 30835.56 78.79 43543.24 88888.00 2009-06-07 06:10:13.000 158 30835.54 78.79 43543.22 88888.00 2009-06-07 06:10:14.000 158 30835.55 78.78 43543.18 88888.00 2009-06-07 06:10:15.000 158 30835.57 78.74 43543.17 53350.55 2009-06-07 06:10:16.000 158 30835.58 78.76 43543.17 88888.00 2009-06-07 06:10:17.000 158 30835.54 78.76 43543.23 88888.00 2009-06-07 06:10:18.000 158 30835.58 78.79 43543.26 88888.00 2009-06-07 06:10:19.000 158 30835.62 78.83 43543.25 88888.00 2009-06-07 06:10:20.000 158 30835.59 78.82 43543.22 53350.61 2009-06-07 06:10:21.000 158 30835.55 78.80 43543.20 88888.00 2009-06-07 06:10:22.000 158 30835.54 78.78 43543.24 88888.00 2009-06-07 06:10:23.000 158 30835.52 78.72 43543.24 88888.00 2009-06-07 06:10:24.000 158 30835.58 78.74 43543.23 88888.00 2009-06-07 06:10:25.000 158 30835.61 78.74 43543.18 53350.59 2009-06-07 06:10:26.000 158 30835.58 78.72 43543.18 88888.00 2009-06-07 06:10:27.000 158 30835.56 78.72 43543.21 88888.00 2009-06-07 06:10:28.000 158 30835.59 78.71 43543.24 88888.00 2009-06-07 06:10:29.000 158 30835.62 78.79 43543.27 88888.00 2009-06-07 06:10:30.000 158 30835.63 78.79 43543.22 53350.59 2009-06-07 06:10:31.000 158 30835.64 78.74 43543.25 88888.00 2009-06-07 06:10:32.000 158 30835.63 78.74 43543.26 88888.00 2009-06-07 06:10:33.000 158 30835.63 78.79 43543.25 88888.00 2009-06-07 06:10:34.000 158 30835.62 78.79 43543.24 88888.00 2009-06-07 06:10:35.000 158 30835.61 78.78 43543.23 53350.61 2009-06-07 06:10:36.000 158 30835.72 78.88 43543.19 88888.00 2009-06-07 06:10:37.000 158 30835.66 78.81 43543.20 88888.00 2009-06-07 06:10:38.000 158 30835.59 78.73 43543.27 88888.00 2009-06-07 06:10:39.000 158 30835.63 78.75 43543.24 88888.00 2009-06-07 06:10:40.000 158 30835.62 78.71 43543.26 53350.62 2009-06-07 06:10:41.000 158 30835.60 78.71 43543.26 88888.00 2009-06-07 06:10:42.000 158 30835.62 78.72 43543.22 88888.00 2009-06-07 06:10:43.000 158 30835.63 78.74 43543.25 88888.00 2009-06-07 06:10:44.000 158 30835.65 78.70 43543.22 88888.00 2009-06-07 06:10:45.000 158 30835.65 78.68 43543.21 53350.64 2009-06-07 06:10:46.000 158 30835.64 78.70 43543.27 88888.00 2009-06-07 06:10:47.000 158 30835.63 78.68 43543.22 88888.00 2009-06-07 06:10:48.000 158 30835.63 78.63 43543.21 88888.00 2009-06-07 06:10:49.000 158 30835.62 78.61 43543.27 88888.00 2009-06-07 06:10:50.000 158 30835.63 78.65 43543.29 53350.62 2009-06-07 06:10:51.000 158 30835.63 78.68 43543.25 88888.00 2009-06-07 06:10:52.000 158 30835.59 78.67 43543.24 88888.00 2009-06-07 06:10:53.000 158 30835.58 78.64 43543.25 88888.00 2009-06-07 06:10:54.000 158 30835.58 78.63 43543.26 88888.00 2009-06-07 06:10:55.000 158 30835.61 78.63 43543.23 53350.61 2009-06-07 06:10:56.000 158 30835.64 78.65 43543.24 88888.00 2009-06-07 06:10:57.000 158 30835.64 78.66 43543.23 88888.00 2009-06-07 06:10:58.000 158 30835.63 78.68 43543.20 88888.00 2009-06-07 06:10:59.000 158 30835.65 78.65 43543.19 88888.00 2009-06-07 06:11:00.000 158 30835.61 78.63 43543.19 53350.58 2009-06-07 06:11:01.000 158 30835.57 78.60 43543.19 88888.00 2009-06-07 06:11:02.000 158 30835.56 78.60 43543.25 88888.00 2009-06-07 06:11:03.000 158 30835.54 78.59 43543.23 88888.00 2009-06-07 06:11:04.000 158 30835.56 78.59 43543.22 88888.00 2009-06-07 06:11:05.000 158 30835.57 78.57 43543.20 53350.52 2009-06-07 06:11:06.000 158 30835.58 78.61 43543.17 88888.00 2009-06-07 06:11:07.000 158 30835.56 78.60 43543.18 88888.00 2009-06-07 06:11:08.000 158 30835.55 78.59 43543.18 88888.00 2009-06-07 06:11:09.000 158 30835.56 78.58 43543.14 88888.00 2009-06-07 06:11:10.000 158 30835.54 78.56 43543.16 53350.55 2009-06-07 06:11:11.000 158 30835.53 78.55 43543.17 88888.00 2009-06-07 06:11:12.000 158 30835.53 78.56 43543.18 88888.00 2009-06-07 06:11:13.000 158 30835.51 78.55 43543.19 88888.00 2009-06-07 06:11:14.000 158 30835.52 78.57 43543.20 88888.00 2009-06-07 06:11:15.000 158 30835.50 78.52 43543.17 53350.56 2009-06-07 06:11:16.000 158 30835.50 78.49 43543.12 88888.00 2009-06-07 06:11:17.000 158 30835.52 78.48 43543.16 88888.00 2009-06-07 06:11:18.000 158 30835.53 78.52 43543.17 88888.00 2009-06-07 06:11:19.000 158 30835.52 78.48 43543.18 88888.00 2009-06-07 06:11:20.000 158 30835.51 78.48 43543.24 53350.53 2009-06-07 06:11:21.000 158 30835.49 78.49 43543.23 88888.00 2009-06-07 06:11:22.000 158 30835.49 78.45 43543.22 88888.00 2009-06-07 06:11:23.000 158 30835.48 78.41 43543.25 88888.00 2009-06-07 06:11:24.000 158 30835.48 78.37 43543.27 88888.00 2009-06-07 06:11:25.000 158 30835.50 78.36 43543.26 53350.52 2009-06-07 06:11:26.000 158 30835.49 78.37 43543.21 88888.00 2009-06-07 06:11:27.000 158 30835.54 78.40 43543.23 88888.00 2009-06-07 06:11:28.000 158 30835.52 78.42 43543.21 88888.00 2009-06-07 06:11:29.000 158 30835.52 78.45 43543.18 88888.00 2009-06-07 06:11:30.000 158 30835.51 78.46 43543.23 53350.51 2009-06-07 06:11:31.000 158 30835.45 78.44 43543.27 88888.00 2009-06-07 06:11:32.000 158 30835.48 78.45 43543.21 88888.00 2009-06-07 06:11:33.000 158 30835.49 78.46 43543.24 88888.00 2009-06-07 06:11:34.000 158 30835.50 78.48 43543.27 88888.00 2009-06-07 06:11:35.000 158 30835.50 78.45 43543.25 53350.52 2009-06-07 06:11:36.000 158 30835.47 78.45 43543.24 88888.00 2009-06-07 06:11:37.000 158 30835.48 78.46 43543.26 88888.00 2009-06-07 06:11:38.000 158 30835.47 78.47 43543.29 88888.00 2009-06-07 06:11:39.000 158 30835.44 78.46 43543.29 88888.00 2009-06-07 06:11:40.000 158 30835.42 78.41 43543.24 53350.49 2009-06-07 06:11:41.000 158 30835.43 78.38 43543.23 88888.00 2009-06-07 06:11:42.000 158 30835.42 78.37 43543.29 88888.00 2009-06-07 06:11:43.000 158 30835.37 78.32 43543.33 88888.00 2009-06-07 06:11:44.000 158 30835.40 78.35 43543.28 88888.00 2009-06-07 06:11:45.000 158 30835.40 78.41 43543.27 53350.51 2009-06-07 06:11:46.000 158 30835.40 78.40 43543.28 88888.00 2009-06-07 06:11:47.000 158 30835.42 78.36 43543.24 88888.00 2009-06-07 06:11:48.000 158 30835.43 78.38 43543.24 88888.00 2009-06-07 06:11:49.000 158 30835.43 78.41 43543.21 88888.00 2009-06-07 06:11:50.000 158 30835.43 78.43 43543.25 53350.50 2009-06-07 06:11:51.000 158 30835.45 78.43 43543.30 88888.00 2009-06-07 06:11:52.000 158 30835.46 78.42 43543.29 88888.00 2009-06-07 06:11:53.000 158 30835.43 78.39 43543.28 88888.00 2009-06-07 06:11:54.000 158 30835.46 78.39 43543.31 88888.00 2009-06-07 06:11:55.000 158 30835.47 78.41 43543.34 53350.46 2009-06-07 06:11:56.000 158 30835.42 78.41 43543.30 88888.00 2009-06-07 06:11:57.000 158 30835.45 78.43 43543.28 88888.00 2009-06-07 06:11:58.000 158 30835.45 78.40 43543.27 88888.00 2009-06-07 06:11:59.000 158 30835.38 78.38 43543.27 88888.00 2009-06-07 06:12:00.000 158 30835.38 78.38 43543.29 53350.48 2009-06-07 06:12:01.000 158 30835.42 78.37 43543.31 88888.00 2009-06-07 06:12:02.000 158 30835.45 78.39 43543.31 88888.00 2009-06-07 06:12:03.000 158 30835.42 78.43 43543.33 88888.00 2009-06-07 06:12:04.000 158 30835.45 78.43 43543.30 88888.00 2009-06-07 06:12:05.000 158 30835.48 78.41 43543.30 53350.54 2009-06-07 06:12:06.000 158 30835.46 78.42 43543.28 88888.00 2009-06-07 06:12:07.000 158 30835.50 78.35 43543.25 88888.00 2009-06-07 06:12:08.000 158 30835.51 78.36 43543.28 88888.00 2009-06-07 06:12:09.000 158 30835.50 78.39 43543.22 88888.00 2009-06-07 06:12:10.000 158 30835.49 78.39 43543.24 53350.52 2009-06-07 06:12:11.000 158 30835.49 78.39 43543.26 88888.00 2009-06-07 06:12:12.000 158 30835.51 78.43 43543.29 88888.00 2009-06-07 06:12:13.000 158 30835.51 78.39 43543.30 88888.00 2009-06-07 06:12:14.000 158 30835.51 78.34 43543.26 88888.00 2009-06-07 06:12:15.000 158 30835.52 78.33 43543.25 53350.54 2009-06-07 06:12:16.000 158 30835.53 78.36 43543.24 88888.00 2009-06-07 06:12:17.000 158 30835.52 78.40 43543.20 88888.00 2009-06-07 06:12:18.000 158 30835.55 78.47 43543.22 88888.00 2009-06-07 06:12:19.000 158 30835.57 78.40 43543.23 88888.00 2009-06-07 06:12:20.000 158 30835.56 78.40 43543.23 53350.59 2009-06-07 06:12:21.000 158 30835.55 78.39 43543.23 88888.00 2009-06-07 06:12:22.000 158 30835.52 78.40 43543.25 88888.00 2009-06-07 06:12:23.000 158 30835.50 78.37 43543.23 88888.00 2009-06-07 06:12:24.000 158 30835.51 78.36 43543.21 88888.00 2009-06-07 06:12:25.000 158 30835.52 78.36 43543.23 53350.55 2009-06-07 06:12:26.000 158 30835.53 78.39 43543.24 88888.00 2009-06-07 06:12:27.000 158 30835.56 78.38 43543.20 88888.00 2009-06-07 06:12:28.000 158 30835.60 78.38 43543.21 88888.00 2009-06-07 06:12:29.000 158 30835.61 78.40 43543.22 88888.00 2009-06-07 06:12:30.000 158 30835.61 78.39 43543.19 53350.59 2009-06-07 06:12:31.000 158 30835.61 78.39 43543.20 88888.00 2009-06-07 06:12:32.000 158 30835.62 78.39 43543.26 88888.00 2009-06-07 06:12:33.000 158 30835.63 78.43 43543.25 88888.00 2009-06-07 06:12:34.000 158 30835.62 78.44 43543.21 88888.00 2009-06-07 06:12:35.000 158 30835.63 78.43 43543.20 53350.63 2009-06-07 06:12:36.000 158 30835.64 78.49 43543.22 88888.00 2009-06-07 06:12:37.000 158 30835.67 78.48 43543.22 88888.00 2009-06-07 06:12:38.000 158 30835.67 78.52 43543.23 88888.00 2009-06-07 06:12:39.000 158 30835.68 78.47 43543.23 88888.00 2009-06-07 06:12:40.000 158 30835.69 78.45 43543.22 53350.71 2009-06-07 06:12:41.000 158 30835.70 78.46 43543.24 88888.00 2009-06-07 06:12:42.000 158 30835.68 78.47 43543.28 88888.00 2009-06-07 06:12:43.000 158 30835.70 78.48 43543.38 88888.00 2009-06-07 06:12:44.000 158 30835.72 78.44 43543.38 88888.00 2009-06-07 06:12:45.000 158 30835.71 78.40 43543.37 53350.75 2009-06-07 06:12:46.000 158 30835.71 78.46 43543.36 88888.00 2009-06-07 06:12:47.000 158 30835.74 78.50 43543.36 88888.00 2009-06-07 06:12:48.000 158 30835.74 78.48 43543.35 88888.00 2009-06-07 06:12:49.000 158 30835.73 78.49 43543.36 88888.00 2009-06-07 06:12:50.000 158 30835.74 78.47 43543.39 53350.75 2009-06-07 06:12:51.000 158 30835.77 78.51 43543.40 88888.00 2009-06-07 06:12:52.000 158 30835.81 78.50 43543.35 88888.00 2009-06-07 06:12:53.000 158 30835.79 78.52 43543.36 88888.00 2009-06-07 06:12:54.000 158 30835.79 78.53 43543.39 88888.00 2009-06-07 06:12:55.000 158 30835.80 78.55 43543.37 53350.82 2009-06-07 06:12:56.000 158 30835.74 78.50 43543.37 88888.00 2009-06-07 06:12:57.000 158 30835.74 78.49 43543.36 88888.00 2009-06-07 06:12:58.000 158 30835.79 78.49 43543.37 88888.00 2009-06-07 06:12:59.000 158 30835.82 78.46 43543.33 88888.00 2009-06-07 06:13:00.000 158 30835.83 78.46 43543.32 53350.84 2009-06-07 06:13:01.000 158 30835.83 78.49 43543.33 88888.00 2009-06-07 06:13:02.000 158 30835.81 78.49 43543.38 88888.00 2009-06-07 06:13:03.000 158 30835.83 78.49 43543.36 88888.00 2009-06-07 06:13:04.000 158 30835.83 78.51 43543.40 88888.00 2009-06-07 06:13:05.000 158 30835.85 78.47 43543.39 53350.88 2009-06-07 06:13:06.000 158 30835.86 78.48 43543.38 88888.00 2009-06-07 06:13:07.000 158 30835.86 78.50 43543.33 88888.00 2009-06-07 06:13:08.000 158 30835.84 78.55 43543.33 88888.00 2009-06-07 06:13:09.000 158 30835.84 78.56 43543.35 88888.00 2009-06-07 06:13:10.000 158 30835.84 78.53 43543.38 53350.85 2009-06-07 06:13:11.000 158 30835.92 78.59 43543.28 88888.00 2009-06-07 06:13:12.000 158 30835.92 78.53 43543.20 88888.00 2009-06-07 06:13:13.000 158 30835.84 78.43 43543.32 88888.00 2009-06-07 06:13:14.000 158 30835.86 78.47 43543.31 88888.00 2009-06-07 06:13:15.000 158 30835.80 78.42 43543.39 53350.86 2009-06-07 06:13:16.000 158 30835.80 78.45 43543.44 88888.00 2009-06-07 06:13:17.000 158 30835.82 78.48 43543.39 88888.00 2009-06-07 06:13:18.000 158 30835.83 78.45 43543.38 88888.00 2009-06-07 06:13:19.000 158 30835.84 78.50 43543.38 88888.00 2009-06-07 06:13:20.000 158 30835.85 78.48 43543.37 53350.89 2009-06-07 06:13:21.000 158 30835.88 78.45 43543.32 88888.00 2009-06-07 06:13:22.000 158 30835.86 78.47 43543.32 88888.00 2009-06-07 06:13:23.000 158 30835.82 78.46 43543.30 88888.00 2009-06-07 06:13:24.000 158 30835.81 78.43 43543.37 88888.00 2009-06-07 06:13:25.000 158 30835.84 78.47 43543.36 53350.86 2009-06-07 06:13:26.000 158 30835.84 78.44 43543.33 88888.00 2009-06-07 06:13:27.000 158 30835.82 78.45 43543.31 88888.00 2009-06-07 06:13:28.000 158 30835.80 78.50 43543.33 88888.00 2009-06-07 06:13:29.000 158 30835.83 78.47 43543.31 88888.00 2009-06-07 06:13:30.000 158 30835.85 78.46 43543.31 53350.85 2009-06-07 06:13:31.000 158 30835.79 78.49 43543.35 88888.00 2009-06-07 06:13:32.000 158 30835.77 78.47 43543.33 88888.00 2009-06-07 06:13:33.000 158 30835.83 78.49 43543.36 88888.00 2009-06-07 06:13:34.000 158 30835.84 78.49 43543.41 88888.00 2009-06-07 06:13:35.000 158 30835.81 78.50 43543.40 53350.87 2009-06-07 06:13:36.000 158 30835.80 78.45 43543.36 88888.00 2009-06-07 06:13:37.000 158 30835.79 78.42 43543.36 88888.00 2009-06-07 06:13:38.000 158 30835.79 78.42 43543.38 88888.00 2009-06-07 06:13:39.000 158 30835.82 78.47 43543.38 88888.00 2009-06-07 06:13:40.000 158 30835.81 78.46 43543.37 53350.82 2009-06-07 06:13:41.000 158 30835.81 78.48 43543.35 88888.00 2009-06-07 06:13:42.000 158 30835.86 78.49 43543.34 88888.00 2009-06-07 06:13:43.000 158 30835.83 78.51 43543.37 88888.00 2009-06-07 06:13:44.000 158 30835.83 78.48 43543.39 88888.00 2009-06-07 06:13:45.000 158 30835.87 78.52 43543.41 53350.87 2009-06-07 06:13:46.000 158 30835.86 78.47 43543.39 88888.00 2009-06-07 06:13:47.000 158 30835.87 78.39 43543.36 88888.00 2009-06-07 06:13:48.000 158 30835.86 78.41 43543.37 88888.00 2009-06-07 06:13:49.000 158 30835.86 78.46 43543.38 88888.00 2009-06-07 06:13:50.000 158 30835.89 78.47 43543.40 53350.89 2009-06-07 06:13:51.000 158 30835.90 78.50 43543.39 88888.00 2009-06-07 06:13:52.000 158 30835.91 78.53 43543.40 88888.00 2009-06-07 06:13:53.000 158 30835.92 78.53 43543.42 88888.00 2009-06-07 06:13:54.000 158 30835.89 78.50 43543.38 88888.00 2009-06-07 06:13:55.000 158 30835.85 78.50 43543.39 53350.88 2009-06-07 06:13:56.000 158 30835.85 78.47 43543.40 88888.00 2009-06-07 06:13:57.000 158 30835.86 78.48 43543.39 88888.00 2009-06-07 06:13:58.000 158 30835.87 78.49 43543.35 88888.00 2009-06-07 06:13:59.000 158 30835.84 78.46 43543.32 88888.00 2009-06-07 06:14:00.000 158 30835.84 78.45 43543.32 53350.88 2009-06-07 06:14:01.000 158 30835.86 78.45 43543.31 88888.00 2009-06-07 06:14:02.000 158 30835.85 78.45 43543.34 88888.00 2009-06-07 06:14:03.000 158 30835.81 78.49 43543.34 88888.00 2009-06-07 06:14:04.000 158 30835.77 78.54 43543.37 88888.00 2009-06-07 06:14:05.000 158 30835.79 78.51 43543.39 53350.88 2009-06-07 06:14:06.000 158 30835.76 78.46 43543.36 88888.00 2009-06-07 06:14:07.000 158 30835.79 78.47 43543.33 88888.00 2009-06-07 06:14:08.000 158 30835.83 78.52 43543.33 88888.00 2009-06-07 06:14:09.000 158 30835.81 78.52 43543.31 88888.00 2009-06-07 06:14:10.000 158 30835.79 78.49 43543.35 53350.89 2009-06-07 06:14:11.000 158 30835.81 78.45 43543.36 88888.00 2009-06-07 06:14:12.000 158 30835.80 78.41 43543.39 88888.00 2009-06-07 06:14:13.000 158 30835.78 78.43 43543.35 88888.00 2009-06-07 06:14:14.000 158 30835.80 78.49 43543.35 88888.00 2009-06-07 06:14:15.000 158 30835.80 78.56 43543.36 53350.89 2009-06-07 06:14:16.000 158 30835.78 78.59 43543.39 88888.00 2009-06-07 06:14:17.000 158 30835.83 78.57 43543.33 88888.00 2009-06-07 06:14:18.000 158 30835.87 78.51 43543.35 88888.00 2009-06-07 06:14:19.000 158 30835.87 78.47 43543.34 88888.00 2009-06-07 06:14:20.000 158 30835.88 78.49 43543.34 53350.89 2009-06-07 06:14:21.000 158 30835.85 78.50 43543.32 88888.00 2009-06-07 06:14:22.000 158 30835.85 78.49 43543.34 88888.00 2009-06-07 06:14:23.000 158 30835.85 78.46 43543.35 88888.00 2009-06-07 06:14:24.000 158 30835.85 78.52 43543.40 88888.00 2009-06-07 06:14:25.000 158 30835.85 78.52 43543.42 53350.93 2009-06-07 06:14:26.000 158 30835.86 78.52 43543.39 88888.00 2009-06-07 06:14:27.000 158 30835.87 78.53 43543.39 88888.00 2009-06-07 06:14:28.000 158 30835.87 78.53 43543.40 88888.00 2009-06-07 06:14:29.000 158 30835.87 78.51 43543.39 88888.00 2009-06-07 06:14:30.000 158 30835.91 78.50 43543.39 53350.91 2009-06-07 06:14:31.000 158 30835.89 78.50 43543.39 88888.00 2009-06-07 06:14:32.000 158 30835.89 78.52 43543.45 88888.00 2009-06-07 06:14:33.000 158 30835.90 78.56 43543.44 88888.00 2009-06-07 06:14:34.000 158 30835.90 78.57 43543.39 88888.00 2009-06-07 06:14:35.000 158 30835.96 78.64 43543.41 53350.94 2009-06-07 06:14:36.000 158 30836.03 78.69 43543.34 88888.00 2009-06-07 06:14:37.000 158 30835.92 78.63 43543.43 88888.00 2009-06-07 06:14:38.000 158 30835.92 78.61 43543.52 88888.00 2009-06-07 06:14:39.000 158 30835.95 78.51 43543.49 88888.00 2009-06-07 06:14:40.000 158 30835.96 78.51 43543.44 53350.92 2009-06-07 06:14:41.000 158 30835.92 78.55 43543.44 88888.00 2009-06-07 06:14:42.000 158 30835.90 78.54 43543.47 88888.00 2009-06-07 06:14:43.000 158 30835.91 78.54 43543.48 88888.00 2009-06-07 06:14:44.000 158 30835.91 78.58 43543.51 88888.00 2009-06-07 06:14:45.000 158 30835.92 78.64 43543.49 53350.99 2009-06-07 06:14:46.000 158 30835.90 78.63 43543.43 88888.00 2009-06-07 06:14:47.000 158 30835.91 78.59 43543.42 88888.00 2009-06-07 06:14:48.000 158 30835.93 78.60 43543.40 88888.00 2009-06-07 06:14:49.000 158 30835.94 78.58 43543.37 88888.00 2009-06-07 06:14:50.000 158 30835.95 78.58 43543.39 53351.00 2009-06-07 06:14:51.000 158 30835.94 78.59 43543.41 88888.00 2009-06-07 06:14:52.000 158 30835.96 78.62 43543.43 88888.00 2009-06-07 06:14:53.000 158 30835.98 78.61 43543.45 88888.00 2009-06-07 06:14:54.000 158 30836.02 78.67 43543.49 88888.00 2009-06-07 06:14:55.000 158 30835.99 78.64 43543.45 53351.05 2009-06-07 06:14:56.000 158 30835.98 78.63 43543.45 88888.00 2009-06-07 06:14:57.000 158 30835.95 78.63 43543.47 88888.00 2009-06-07 06:14:58.000 158 30835.91 78.62 43543.49 88888.00 2009-06-07 06:14:59.000 158 30835.96 78.58 43543.50 88888.00 2009-06-07 06:15:00.000 158 30835.95 78.54 43543.53 53351.00 2009-06-07 06:15:01.000 158 30835.98 78.57 43543.55 88888.00 2009-06-07 06:15:02.000 158 30836.03 78.60 43543.50 88888.00 2009-06-07 06:15:03.000 158 30836.01 78.61 43543.46 88888.00 2009-06-07 06:15:04.000 158 30835.98 78.59 43543.43 88888.00 2009-06-07 06:15:05.000 158 30835.97 78.59 43543.44 53351.04 2009-06-07 06:15:06.000 158 30836.00 78.56 43543.47 88888.00 2009-06-07 06:15:07.000 158 30836.02 78.54 43543.52 88888.00 2009-06-07 06:15:08.000 158 30836.01 78.52 43543.53 88888.00 2009-06-07 06:15:09.000 158 30836.04 78.55 43543.53 88888.00 2009-06-07 06:15:10.000 158 30836.07 78.53 43543.47 53351.04 2009-06-07 06:15:11.000 158 30836.01 78.53 43543.51 88888.00 2009-06-07 06:15:12.000 158 30836.02 78.51 43543.49 88888.00 2009-06-07 06:15:13.000 158 30836.05 78.49 43543.50 88888.00 2009-06-07 06:15:14.000 158 30836.06 78.50 43543.49 88888.00 2009-06-07 06:15:15.000 158 30836.02 78.50 43543.45 53351.04 2009-06-07 06:15:16.000 158 30836.04 78.53 43543.50 88888.00 2009-06-07 06:15:17.000 158 30836.03 78.51 43543.51 88888.00 2009-06-07 06:15:18.000 158 30836.01 78.52 43543.52 88888.00 2009-06-07 06:15:19.000 158 30836.05 78.48 43543.49 88888.00 2009-06-07 06:15:20.000 158 30836.07 78.47 43543.49 53351.08 2009-06-07 06:15:21.000 158 30836.03 78.44 43543.48 88888.00 2009-06-07 06:15:22.000 158 30836.04 78.42 43543.40 88888.00 2009-06-07 06:15:23.000 158 30836.04 78.40 43543.38 88888.00 2009-06-07 06:15:24.000 158 30836.01 78.43 43543.43 88888.00 2009-06-07 06:15:25.000 158 30836.00 78.35 43543.45 53351.07 2009-06-07 06:15:26.000 158 30835.99 78.33 43543.43 88888.00 2009-06-07 06:15:27.000 158 30836.02 78.33 43543.41 88888.00 2009-06-07 06:15:28.000 158 30836.03 78.37 43543.51 88888.00 2009-06-07 06:15:29.000 158 30836.03 78.36 43543.53 88888.00 2009-06-07 06:15:30.000 158 30836.01 78.33 43543.54 53351.08 2009-06-07 06:15:31.000 158 30836.00 78.34 43543.54 88888.00 2009-06-07 06:15:32.000 158 30836.02 78.33 43543.51 88888.00 2009-06-07 06:15:33.000 158 30836.03 78.33 43543.49 88888.00 2009-06-07 06:15:34.000 158 30836.07 78.31 43543.48 88888.00 2009-06-07 06:15:35.000 158 30836.08 78.33 43543.51 53351.06 2009-06-07 06:15:36.000 158 30836.06 78.31 43543.49 88888.00 2009-06-07 06:15:37.000 158 30836.07 78.35 43543.52 88888.00 2009-06-07 06:15:38.000 158 30836.07 78.36 43543.53 88888.00 2009-06-07 06:15:39.000 158 30836.06 78.35 43543.54 88888.00 2009-06-07 06:15:40.000 158 30836.06 78.36 43543.50 53351.10 2009-06-07 06:15:41.000 158 30836.07 78.35 43543.49 88888.00 2009-06-07 06:15:42.000 158 30836.09 78.36 43543.54 88888.00 2009-06-07 06:15:43.000 158 30836.10 78.41 43543.51 88888.00 2009-06-07 06:15:44.000 158 30836.09 78.42 43543.50 88888.00 2009-06-07 06:15:45.000 158 30836.07 78.38 43543.53 53351.12 2009-06-07 06:15:46.000 158 30836.08 78.36 43543.52 88888.00 2009-06-07 06:15:47.000 158 30836.07 78.38 43543.54 88888.00 2009-06-07 06:15:48.000 158 30836.07 78.39 43543.60 88888.00 2009-06-07 06:15:49.000 158 30836.08 78.39 43543.65 88888.00 2009-06-07 06:15:50.000 158 30836.10 78.38 43543.65 53351.11 2009-06-07 06:15:51.000 158 30836.08 78.37 43543.61 88888.00 2009-06-07 06:15:52.000 158 30836.08 78.39 43543.55 88888.00 2009-06-07 06:15:53.000 158 30836.08 78.39 43543.54 88888.00 2009-06-07 06:15:54.000 158 30836.06 78.36 43543.53 88888.00 2009-06-07 06:15:55.000 158 30836.06 78.36 43543.52 53351.16 2009-06-07 06:15:56.000 158 30836.05 78.35 43543.54 88888.00 2009-06-07 06:15:57.000 158 30836.06 78.39 43543.56 88888.00 2009-06-07 06:15:58.000 158 30836.05 78.39 43543.53 88888.00 2009-06-07 06:15:59.000 158 30836.05 78.37 43543.49 88888.00 2009-06-07 06:16:00.000 158 30836.03 78.36 43543.52 53351.14 2009-06-07 06:16:01.000 158 30836.01 78.35 43543.56 88888.00 2009-06-07 06:16:02.000 158 30836.05 78.34 43543.54 88888.00 2009-06-07 06:16:03.000 158 30836.06 78.37 43543.50 88888.00 2009-06-07 06:16:04.000 158 30836.10 78.33 43543.50 88888.00 2009-06-07 06:16:05.000 158 30836.09 78.31 43543.52 53351.11 2009-06-07 06:16:06.000 158 30836.06 78.26 43543.50 88888.00 2009-06-07 06:16:07.000 158 30836.05 78.27 43543.49 88888.00 2009-06-07 06:16:08.000 158 30836.08 78.28 43543.48 88888.00 2009-06-07 06:16:09.000 158 30836.06 78.33 43543.50 88888.00 2009-06-07 06:16:10.000 158 30836.05 78.31 43543.51 53351.12 2009-06-07 06:16:11.000 158 30836.05 78.31 43543.51 88888.00 2009-06-07 06:16:12.000 158 30836.06 78.33 43543.53 88888.00 2009-06-07 06:16:13.000 158 30836.08 78.33 43543.56 88888.00 2009-06-07 06:16:14.000 158 30836.09 78.30 43543.60 88888.00 2009-06-07 06:16:15.000 158 30836.10 78.32 43543.60 53351.14 2009-06-07 06:16:16.000 158 30836.12 78.30 43543.59 88888.00 2009-06-07 06:16:17.000 158 30836.16 78.29 43543.64 88888.00 2009-06-07 06:16:18.000 158 30836.11 78.27 43543.63 88888.00 2009-06-07 06:16:19.000 158 30836.09 78.25 43543.62 88888.00 2009-06-07 06:16:20.000 158 30836.13 78.25 43543.57 53351.24 2009-06-07 06:16:21.000 158 30836.12 78.27 43543.57 88888.00 2009-06-07 06:16:22.000 158 30836.06 78.26 43543.58 88888.00 2009-06-07 06:16:23.000 158 30836.08 78.28 43543.57 88888.00 2009-06-07 06:16:24.000 158 30836.08 78.25 43543.59 88888.00 2009-06-07 06:16:25.000 158 30836.10 78.25 43543.64 53351.24 2009-06-07 06:16:26.000 158 30836.12 78.22 43543.63 88888.00 2009-06-07 06:16:27.000 158 30836.10 78.25 43543.68 88888.00 2009-06-07 06:16:28.000 158 30836.07 78.29 43543.68 88888.00 2009-06-07 06:16:29.000 158 30836.09 78.29 43543.63 88888.00 2009-06-07 06:16:30.000 158 30836.08 78.28 43543.61 53351.21 2009-06-07 06:16:31.000 158 30836.05 78.26 43543.61 88888.00 2009-06-07 06:16:32.000 158 30836.04 78.29 43543.63 88888.00 2009-06-07 06:16:33.000 158 30836.04 78.33 43543.68 88888.00 2009-06-07 06:16:34.000 158 30836.05 78.32 43543.69 88888.00 2009-06-07 06:16:35.000 158 30836.03 78.30 43543.69 53351.19 2009-06-07 06:16:36.000 158 30836.04 78.29 43543.69 88888.00 2009-06-07 06:16:37.000 158 30836.06 78.34 43543.68 88888.00 2009-06-07 06:16:38.000 158 30836.02 78.35 43543.70 88888.00 2009-06-07 06:16:39.000 158 30835.99 78.33 43543.66 88888.00 2009-06-07 06:16:40.000 158 30836.02 78.30 43543.64 53351.23 2009-06-07 06:16:41.000 158 30836.04 78.31 43543.63 88888.00 2009-06-07 06:16:42.000 158 30836.07 78.30 43543.61 88888.00 2009-06-07 06:16:43.000 158 30836.02 78.35 43543.64 88888.00 2009-06-07 06:16:44.000 158 30836.01 78.35 43543.68 88888.00 2009-06-07 06:16:45.000 158 30836.02 78.32 43543.65 53351.14 2009-06-07 06:16:46.000 158 30836.01 78.28 43543.65 88888.00 2009-06-07 06:16:47.000 158 30835.97 78.30 43543.63 88888.00 2009-06-07 06:16:48.000 158 30835.95 78.30 43543.66 88888.00 2009-06-07 06:16:49.000 158 30835.94 78.31 43543.71 88888.00 2009-06-07 06:16:50.000 158 30836.00 78.36 43543.62 53351.18 2009-06-07 06:16:51.000 158 30835.99 78.33 43543.57 88888.00 2009-06-07 06:16:52.000 158 30835.97 78.25 43543.58 88888.00 2009-06-07 06:16:53.000 158 30835.95 78.30 43543.64 88888.00 2009-06-07 06:16:54.000 158 30835.93 78.31 43543.65 88888.00 2009-06-07 06:16:55.000 158 30835.91 78.31 43543.68 53351.13 2009-06-07 06:16:56.000 158 30835.89 78.32 43543.64 88888.00 2009-06-07 06:16:57.000 158 30835.91 78.34 43543.67 88888.00 2009-06-07 06:16:58.000 158 30835.94 78.31 43543.66 88888.00 2009-06-07 06:16:59.000 158 30835.94 78.27 43543.61 88888.00 2009-06-07 06:17:00.000 158 30835.93 78.31 43543.59 53351.13 2009-06-07 06:17:01.000 158 30835.93 78.30 43543.54 88888.00 2009-06-07 06:17:02.000 158 30835.91 78.25 43543.56 88888.00 2009-06-07 06:17:03.000 158 30835.90 78.28 43543.60 88888.00 2009-06-07 06:17:04.000 158 30835.89 78.34 43543.63 88888.00 2009-06-07 06:17:05.000 158 30835.85 78.30 43543.63 53351.07 2009-06-07 06:17:06.000 158 30835.84 78.28 43543.58 88888.00 2009-06-07 06:17:07.000 158 30835.85 78.28 43543.60 88888.00 2009-06-07 06:17:08.000 158 30835.85 78.24 43543.60 88888.00 2009-06-07 06:17:09.000 158 30835.87 78.25 43543.59 88888.00 2009-06-07 06:17:10.000 158 30835.87 78.26 43543.54 53351.08 2009-06-07 06:17:11.000 158 30835.88 78.27 43543.56 88888.00 2009-06-07 06:17:12.000 158 30835.88 78.34 43543.61 88888.00 2009-06-07 06:17:13.000 158 30835.84 78.29 43543.63 88888.00 2009-06-07 06:17:14.000 158 30835.83 78.25 43543.62 88888.00 2009-06-07 06:17:15.000 158 30835.83 78.28 43543.62 53351.07 2009-06-07 06:17:16.000 158 30835.84 78.29 43543.62 88888.00 2009-06-07 06:17:17.000 158 30835.82 78.32 43543.66 88888.00 2009-06-07 06:17:18.000 158 30835.84 78.35 43543.67 88888.00 2009-06-07 06:17:19.000 158 30835.84 78.34 43543.65 88888.00 2009-06-07 06:17:20.000 158 30835.85 78.32 43543.64 53351.17 2009-06-07 06:17:21.000 158 30835.83 78.31 43543.61 88888.00 2009-06-07 06:17:22.000 158 30835.80 78.30 43543.58 88888.00 2009-06-07 06:17:23.000 158 30835.83 78.30 43543.61 88888.00 2009-06-07 06:17:24.000 158 30835.81 78.28 43543.63 88888.00 2009-06-07 06:17:25.000 158 30835.82 78.29 43543.68 53351.12 2009-06-07 06:17:26.000 158 30835.86 78.32 43543.65 88888.00 2009-06-07 06:17:27.000 158 30835.82 78.33 43543.66 88888.00 2009-06-07 06:17:28.000 158 30835.83 78.31 43543.63 88888.00 2009-06-07 06:17:29.000 158 30835.84 78.31 43543.55 88888.00 2009-06-07 06:17:30.000 158 30835.83 78.25 43543.53 53351.17 2009-06-07 06:17:31.000 158 30835.81 78.25 43543.53 88888.00 2009-06-07 06:17:32.000 158 30835.81 78.28 43543.50 88888.00 2009-06-07 06:17:33.000 158 30835.79 78.28 43543.44 88888.00 2009-06-07 06:17:34.000 158 30835.78 78.27 43543.48 88888.00 2009-06-07 06:17:35.000 158 30835.77 78.26 43543.49 53351.00 2009-06-07 06:17:36.000 158 30835.76 78.28 43543.47 88888.00 2009-06-07 06:17:37.000 158 30835.75 78.29 43543.47 88888.00 2009-06-07 06:17:38.000 158 30835.76 78.27 43543.55 88888.00 2009-06-07 06:17:39.000 158 30835.76 78.29 43543.57 88888.00 2009-06-07 06:17:40.000 158 30835.74 78.28 43543.58 53351.00 2009-06-07 06:17:41.000 158 30835.80 78.30 43543.58 88888.00 2009-06-07 06:17:42.000 158 30835.81 78.31 43543.55 88888.00 2009-06-07 06:17:43.000 158 30835.80 78.29 43543.61 88888.00 2009-06-07 06:17:44.000 158 30835.77 78.21 43543.57 88888.00 2009-06-07 06:17:45.000 158 30835.76 78.25 43543.54 53351.04 2009-06-07 06:17:46.000 158 30835.77 78.34 43543.59 88888.00 2009-06-07 06:17:47.000 158 30835.79 78.31 43543.59 88888.00 2009-06-07 06:17:48.000 158 30835.81 78.33 43543.64 88888.00 2009-06-07 06:17:49.000 158 30835.80 78.30 43543.63 88888.00 2009-06-07 06:17:50.000 158 30835.80 78.35 43543.57 53351.11 2009-06-07 06:17:51.000 158 30835.80 78.38 43543.56 88888.00 2009-06-07 06:17:52.000 158 30835.79 78.39 43543.59 88888.00 2009-06-07 06:17:53.000 158 30835.81 78.33 43543.61 88888.00 2009-06-07 06:17:54.000 158 30835.76 78.31 43543.57 88888.00 2009-06-07 06:17:55.000 158 30835.77 78.33 43543.60 53351.07 2009-06-07 06:17:56.000 158 30835.74 78.34 43543.56 88888.00 2009-06-07 06:17:57.000 158 30835.73 78.36 43543.56 88888.00 2009-06-07 06:17:58.000 158 30835.77 78.33 43543.56 88888.00 2009-06-07 06:17:59.000 158 30835.76 78.31 43543.60 88888.00 2009-06-07 06:18:00.000 158 30835.78 78.31 43543.61 53351.05 2009-06-07 06:18:01.000 158 30835.74 78.30 43543.59 88888.00 2009-06-07 06:18:02.000 158 30835.75 78.32 43543.65 88888.00 2009-06-07 06:18:03.000 158 30835.74 78.31 43543.65 88888.00 2009-06-07 06:18:04.000 158 30835.73 78.34 43543.68 88888.00 2009-06-07 06:18:05.000 158 30835.75 78.34 43543.67 53351.03 2009-06-07 06:18:06.000 158 30835.75 78.34 43543.62 88888.00 2009-06-07 06:18:07.000 158 30835.78 78.32 43543.59 88888.00 2009-06-07 06:18:08.000 158 30835.78 78.26 43543.61 88888.00 2009-06-07 06:18:09.000 158 30835.81 78.23 43543.61 88888.00 2009-06-07 06:18:10.000 158 30835.81 78.21 43543.61 53351.03 2009-06-07 06:18:11.000 158 30835.77 78.20 43543.64 88888.00 2009-06-07 06:18:12.000 158 30835.75 78.19 43543.63 88888.00 2009-06-07 06:18:13.000 158 30835.77 78.22 43543.60 88888.00 2009-06-07 06:18:14.000 158 30835.76 78.22 43543.60 88888.00 2009-06-07 06:18:15.000 158 30835.78 78.23 43543.54 53351.04 2009-06-07 06:18:16.000 158 30835.75 78.23 43543.55 88888.00 2009-06-07 06:18:17.000 158 30835.74 78.22 43543.57 88888.00 2009-06-07 06:18:18.000 158 30835.76 78.20 43543.61 88888.00 2009-06-07 06:18:19.000 158 30835.76 78.23 43543.64 88888.00 2009-06-07 06:18:20.000 158 30835.74 78.27 43543.63 53350.96 2009-06-07 06:18:21.000 158 30835.75 78.30 43543.67 88888.00 2009-06-07 06:18:22.000 158 30835.70 78.31 43543.70 88888.00 2009-06-07 06:18:23.000 158 30835.67 78.31 43543.67 88888.00 2009-06-07 06:18:24.000 158 30835.68 78.36 43543.66 88888.00 2009-06-07 06:18:25.000 158 30835.70 78.33 43543.67 53351.01 2009-06-07 06:18:26.000 158 30835.71 78.30 43543.65 88888.00 2009-06-07 06:18:27.000 158 30835.74 78.33 43543.61 88888.00 2009-06-07 06:18:28.000 158 30835.72 78.32 43543.61 88888.00 2009-06-07 06:18:29.000 158 30835.72 78.31 43543.60 88888.00 2009-06-07 06:18:30.000 158 30835.75 78.28 43543.59 53351.00 2009-06-07 06:18:31.000 158 30835.74 78.32 43543.59 88888.00 2009-06-07 06:18:32.000 158 30835.72 78.33 43543.62 88888.00 2009-06-07 06:18:33.000 158 30835.74 78.33 43543.64 88888.00 2009-06-07 06:18:34.000 158 30835.76 78.41 43543.67 88888.00 2009-06-07 06:18:35.000 158 30835.73 78.42 43543.68 53351.04 2009-06-07 06:18:36.000 158 30835.70 78.38 43543.69 88888.00 2009-06-07 06:18:37.000 158 30835.73 78.42 43543.70 88888.00 2009-06-07 06:18:38.000 158 30835.70 78.41 43543.68 88888.00 2009-06-07 06:18:39.000 158 30835.72 78.40 43543.63 88888.00 2009-06-07 06:18:40.000 158 30835.71 78.42 43543.61 53351.04 2009-06-07 06:18:41.000 158 30835.74 78.38 43543.64 88888.00 2009-06-07 06:18:42.000 158 30835.78 78.37 43543.62 88888.00 2009-06-07 06:18:43.000 158 30835.79 78.37 43543.62 88888.00 2009-06-07 06:18:44.000 158 30835.78 78.36 43543.66 88888.00 2009-06-07 06:18:45.000 158 30835.79 78.34 43543.67 53351.09 2009-06-07 06:18:46.000 158 30835.79 78.31 43543.67 88888.00 2009-06-07 06:18:47.000 158 30835.77 78.32 43543.66 88888.00 2009-06-07 06:18:48.000 158 30835.82 78.31 43543.68 88888.00 2009-06-07 06:18:49.000 158 30835.82 78.31 43543.70 88888.00 2009-06-07 06:18:50.000 158 30835.84 78.33 43543.70 53351.18 2009-06-07 06:18:51.000 158 30835.85 78.32 43543.67 88888.00 2009-06-07 06:18:52.000 158 30835.87 78.36 43543.70 88888.00 2009-06-07 06:18:53.000 158 30835.88 78.33 43543.74 88888.00 2009-06-07 06:18:54.000 158 30835.89 78.35 43543.77 88888.00 2009-06-07 06:18:55.000 158 30835.89 78.34 43543.82 53351.17 2009-06-07 06:18:56.000 158 30835.87 78.31 43543.76 88888.00 2009-06-07 06:18:57.000 158 30835.90 78.29 43543.77 88888.00 2009-06-07 06:18:58.000 158 30835.93 78.31 43543.81 88888.00 2009-06-07 06:18:59.000 158 30835.93 78.33 43543.77 88888.00 2009-06-07 06:19:00.000 158 30835.94 78.29 43543.77 53351.23 2009-06-07 06:19:01.000 158 30835.95 78.36 43543.81 88888.00 2009-06-07 06:19:02.000 158 30835.99 78.39 43543.84 88888.00 2009-06-07 06:19:03.000 158 30836.03 78.39 43543.84 88888.00 2009-06-07 06:19:04.000 158 30836.03 78.37 43543.85 88888.00 2009-06-07 06:19:05.000 158 30835.98 78.40 43543.84 53351.33 2009-06-07 06:19:06.000 158 30835.94 78.38 43543.75 88888.00 2009-06-07 06:19:07.000 158 30835.97 78.37 43543.74 88888.00 2009-06-07 06:19:08.000 158 30835.98 78.35 43543.76 88888.00 2009-06-07 06:19:09.000 158 30835.97 78.34 43543.76 88888.00 2009-06-07 06:19:10.000 158 30835.98 78.35 43543.79 53351.19 2009-06-07 06:19:11.000 158 30835.99 78.36 43543.75 88888.00 2009-06-07 06:19:12.000 158 30836.03 78.32 43543.77 88888.00 2009-06-07 06:19:13.000 158 30836.03 78.37 43543.78 88888.00 2009-06-07 06:19:14.000 158 30836.04 78.38 43543.83 88888.00 2009-06-07 06:19:15.000 158 30836.02 78.32 43543.80 53351.24 2009-06-07 06:19:16.000 158 30836.03 78.32 43543.79 88888.00 2009-06-07 06:19:17.000 158 30836.05 78.32 43543.82 88888.00 2009-06-07 06:19:18.000 158 30836.08 78.31 43543.81 88888.00 2009-06-07 06:19:19.000 158 30836.12 78.27 43543.76 88888.00 2009-06-07 06:19:20.000 158 30836.15 78.25 43543.59 53351.28 2009-06-07 06:19:21.000 158 30836.10 78.36 43543.70 88888.00 2009-06-07 06:19:22.000 158 30836.10 78.32 43543.72 88888.00 2009-06-07 06:19:23.000 158 30836.10 78.28 43543.68 88888.00 2009-06-07 06:19:24.000 158 30836.09 78.25 43543.73 88888.00 2009-06-07 06:19:25.000 158 30836.08 78.27 43543.75 53351.32 2009-06-07 06:19:26.000 158 30836.07 78.24 43543.73 88888.00 2009-06-07 06:19:27.000 158 30836.09 78.20 43543.70 88888.00 2009-06-07 06:19:28.000 158 30836.11 78.20 43543.71 88888.00 2009-06-07 06:19:29.000 158 30836.12 78.21 43543.76 88888.00 2009-06-07 06:19:30.000 158 30836.12 78.17 43543.75 53351.35 2009-06-07 06:19:31.000 158 30836.12 78.22 43543.79 88888.00 2009-06-07 06:19:32.000 158 30836.15 78.23 43543.81 88888.00 2009-06-07 06:19:33.000 158 30836.15 78.23 43543.83 88888.00 2009-06-07 06:19:34.000 158 30836.19 78.27 43543.82 88888.00 2009-06-07 06:19:35.000 158 30836.23 78.29 43543.74 53351.37 2009-06-07 06:19:36.000 158 30836.24 78.28 43543.69 88888.00 2009-06-07 06:19:37.000 158 30836.19 78.18 43543.81 88888.00 2009-06-07 06:19:38.000 158 30836.21 78.20 43543.82 88888.00 2009-06-07 06:19:39.000 158 30836.20 78.23 43543.83 88888.00 2009-06-07 06:19:40.000 158 30836.22 78.24 43543.83 53351.37 2009-06-07 06:19:41.000 158 30836.23 78.17 43543.80 88888.00 2009-06-07 06:19:42.000 158 30836.24 78.16 43543.81 88888.00 2009-06-07 06:19:43.000 158 30836.27 78.24 43543.79 88888.00 2009-06-07 06:19:44.000 158 30836.27 78.23 43543.82 88888.00 2009-06-07 06:19:45.000 158 30836.26 78.18 43543.86 53351.49 2009-06-07 06:19:46.000 158 30836.27 78.25 43543.87 88888.00 2009-06-07 06:19:47.000 158 30836.28 78.26 43543.87 88888.00 2009-06-07 06:19:48.000 158 30836.29 78.23 43543.86 88888.00 2009-06-07 06:19:49.000 158 30836.29 78.24 43543.84 88888.00 2009-06-07 06:19:50.000 158 30836.30 78.26 43543.79 53351.48 2009-06-07 06:19:51.000 158 30836.33 78.23 43543.76 88888.00 2009-06-07 06:19:52.000 158 30836.33 78.16 43543.80 88888.00 2009-06-07 06:19:53.000 158 30836.32 78.13 43543.83 88888.00 2009-06-07 06:19:54.000 158 30836.33 78.16 43543.86 88888.00 2009-06-07 06:19:55.000 158 30836.33 78.15 43543.86 53351.53 2009-06-07 06:19:56.000 158 30836.33 78.13 43543.81 88888.00 2009-06-07 06:19:57.000 158 30836.36 78.14 43543.82 88888.00 2009-06-07 06:19:58.000 158 30836.36 78.17 43543.85 88888.00 2009-06-07 06:19:59.000 158 30836.35 78.14 43543.83 88888.00 2009-06-07 06:20:00.000 158 30836.38 78.15 43543.84 53351.52 2009-06-07 06:20:01.000 158 30836.38 78.15 43543.80 88888.00 2009-06-07 06:20:02.000 158 30836.39 78.15 43543.80 88888.00 2009-06-07 06:20:03.000 158 30836.40 78.15 43543.75 88888.00 2009-06-07 06:20:04.000 158 30836.39 78.11 43543.79 88888.00 2009-06-07 06:20:05.000 158 30836.40 78.06 43543.78 53351.53 2009-06-07 06:20:06.000 158 30836.43 78.09 43543.76 88888.00 2009-06-07 06:20:07.000 158 30836.41 78.08 43543.78 88888.00 2009-06-07 06:20:08.000 158 30836.40 78.05 43543.74 88888.00 2009-06-07 06:20:09.000 158 30836.41 78.05 43543.70 88888.00 2009-06-07 06:20:10.000 158 30836.41 78.04 43543.74 53351.54 2009-06-07 06:20:11.000 158 30836.41 78.01 43543.76 88888.00 2009-06-07 06:20:12.000 158 30836.34 78.09 43543.86 88888.00 2009-06-07 06:20:13.000 158 30836.26 78.23 43544.14 88888.00 2009-06-07 06:20:14.000 158 30836.37 78.03 43543.96 88888.00 2009-06-07 06:20:15.000 158 30836.40 77.98 43543.82 53351.73 2009-06-07 06:20:16.000 158 30836.40 77.99 43543.78 88888.00 2009-06-07 06:20:17.000 158 30836.39 78.01 43543.81 88888.00 2009-06-07 06:20:18.000 158 30836.45 78.10 43543.87 88888.00 2009-06-07 06:20:19.000 158 30836.44 78.07 43543.87 88888.00 2009-06-07 06:20:20.000 158 30836.44 78.06 43543.85 53351.60 2009-06-07 06:20:21.000 158 30836.47 78.04 43543.86 88888.00 2009-06-07 06:20:22.000 158 30836.45 78.09 43543.85 88888.00 2009-06-07 06:20:23.000 158 30836.45 78.07 43543.86 88888.00 2009-06-07 06:20:24.000 158 30836.46 78.09 43543.85 88888.00 2009-06-07 06:20:25.000 158 30836.44 78.14 43543.86 53351.66 2009-06-07 06:20:26.000 158 30836.46 78.11 43543.88 88888.00 2009-06-07 06:20:27.000 158 30836.48 78.14 43543.92 88888.00 2009-06-07 06:20:28.000 158 30836.49 78.11 43543.92 88888.00 2009-06-07 06:20:29.000 158 30836.45 78.07 43543.89 88888.00 2009-06-07 06:20:30.000 158 30836.55 78.15 43543.73 53351.67 2009-06-07 06:20:31.000 158 30836.54 78.13 43543.67 88888.00 2009-06-07 06:20:32.000 158 30836.47 78.06 43543.90 88888.00 2009-06-07 06:20:33.000 158 30836.40 78.01 43544.06 88888.00 2009-06-07 06:20:34.000 158 30836.55 78.15 43544.02 88888.00 2009-06-07 06:20:35.000 158 30836.55 78.19 43543.90 53351.67 2009-06-07 06:20:36.000 158 30836.54 78.15 43543.87 88888.00 2009-06-07 06:20:37.000 158 30836.49 78.12 43543.90 88888.00 2009-06-07 06:20:38.000 158 30836.47 78.04 43544.04 88888.00 2009-06-07 06:20:39.000 158 30836.55 78.07 43544.05 88888.00 2009-06-07 06:20:40.000 158 30836.56 78.07 43543.96 53351.70 2009-06-07 06:20:41.000 158 30836.54 78.06 43543.93 88888.00 2009-06-07 06:20:42.000 158 30836.52 78.10 43543.95 88888.00 2009-06-07 06:20:43.000 158 30836.54 78.13 43543.94 88888.00 2009-06-07 06:20:44.000 158 30836.59 78.11 43543.96 88888.00 2009-06-07 06:20:45.000 158 30836.57 78.09 43543.98 53351.73 2009-06-07 06:20:46.000 158 30836.55 78.07 43543.93 88888.00 2009-06-07 06:20:47.000 158 30836.58 78.11 43543.96 88888.00 2009-06-07 06:20:48.000 158 30836.56 78.11 43543.98 88888.00 2009-06-07 06:20:49.000 158 30836.58 78.11 43544.00 88888.00 2009-06-07 06:20:50.000 158 30836.58 78.09 43543.98 53351.72 2009-06-07 06:20:51.000 158 30836.55 78.04 43543.96 88888.00 2009-06-07 06:20:52.000 158 30836.58 78.03 43543.97 88888.00 2009-06-07 06:20:53.000 158 30836.60 78.04 43543.98 88888.00 2009-06-07 06:20:54.000 158 30836.61 78.01 43543.96 88888.00 2009-06-07 06:20:55.000 158 30836.61 77.99 43543.90 53351.76 2009-06-07 06:20:56.000 158 30836.61 77.97 43543.86 88888.00 2009-06-07 06:20:57.000 158 30836.56 77.95 43543.87 88888.00 2009-06-07 06:20:58.000 158 30836.52 77.93 43543.89 88888.00 2009-06-07 06:20:59.000 158 30836.56 77.89 43543.91 88888.00 2009-06-07 06:21:00.000 158 30836.58 77.88 43543.94 53351.73 2009-06-07 06:21:01.000 158 30836.56 77.85 43543.91 88888.00 2009-06-07 06:21:02.000 158 30836.51 77.80 43543.91 88888.00 2009-06-07 06:21:03.000 158 30836.54 77.82 43543.93 88888.00 2009-06-07 06:21:04.000 158 30836.53 77.82 43543.90 88888.00 2009-06-07 06:21:05.000 158 30836.57 77.86 43543.82 53351.73 2009-06-07 06:21:06.000 158 30836.55 77.87 43543.83 88888.00 2009-06-07 06:21:07.000 158 30836.56 77.87 43543.89 88888.00 2009-06-07 06:21:08.000 158 30836.55 77.83 43543.90 88888.00 2009-06-07 06:21:09.000 158 30836.57 77.79 43543.85 88888.00 2009-06-07 06:21:10.000 158 30836.54 77.77 43543.81 53351.73 2009-06-07 06:21:11.000 158 30836.51 77.82 43543.78 88888.00 2009-06-07 06:21:12.000 158 30836.50 77.81 43543.82 88888.00 2009-06-07 06:21:13.000 158 30836.53 77.80 43543.86 88888.00 2009-06-07 06:21:14.000 158 30836.52 77.81 43543.82 88888.00 2009-06-07 06:21:15.000 158 30836.50 77.80 43543.78 53351.68 2009-06-07 06:21:16.000 158 30836.51 77.81 43543.76 88888.00 2009-06-07 06:21:17.000 158 30836.49 77.78 43543.86 88888.00 2009-06-07 06:21:18.000 158 30836.50 77.74 43543.90 88888.00 2009-06-07 06:21:19.000 158 30836.45 77.75 43543.90 88888.00 2009-06-07 06:21:20.000 158 30836.44 77.74 43543.94 53351.67 2009-06-07 06:21:21.000 158 30836.45 77.75 43543.96 88888.00 2009-06-07 06:21:22.000 158 30836.44 77.76 43543.99 88888.00 2009-06-07 06:21:23.000 158 30836.43 77.78 43544.03 88888.00 2009-06-07 06:21:24.000 158 30836.40 77.82 43544.03 88888.00 2009-06-07 06:21:25.000 158 30836.42 77.78 43543.97 53351.70 2009-06-07 06:21:26.000 158 30836.40 77.79 43543.94 88888.00 2009-06-07 06:21:27.000 158 30836.40 77.80 43543.94 88888.00 2009-06-07 06:21:28.000 158 30836.40 77.78 43543.98 88888.00 2009-06-07 06:21:29.000 158 30836.40 77.79 43543.97 88888.00 2009-06-07 06:21:30.000 158 30836.37 77.78 43543.97 53351.66 2009-06-07 06:21:31.000 158 30836.38 77.83 43543.99 88888.00 2009-06-07 06:21:32.000 158 30836.41 77.87 43544.00 88888.00 2009-06-07 06:21:33.000 158 30836.41 77.86 43544.01 88888.00 2009-06-07 06:21:34.000 158 30836.42 77.82 43544.04 88888.00 2009-06-07 06:21:35.000 158 30836.42 77.83 43544.06 53351.67 2009-06-07 06:21:36.000 158 30836.42 77.83 43544.04 88888.00 2009-06-07 06:21:37.000 158 30836.41 77.81 43544.04 88888.00 2009-06-07 06:21:38.000 158 30836.37 77.78 43544.01 88888.00 2009-06-07 06:21:39.000 158 30836.37 77.76 43544.00 88888.00 2009-06-07 06:21:40.000 158 30836.36 77.79 43544.03 53351.67 2009-06-07 06:21:41.000 158 30836.30 77.73 43544.05 88888.00 2009-06-07 06:21:42.000 158 30836.36 77.83 43544.10 88888.00 2009-06-07 06:21:43.000 158 30836.37 77.85 43544.05 88888.00 2009-06-07 06:21:44.000 158 30836.35 77.85 43543.99 88888.00 2009-06-07 06:21:45.000 158 30836.36 77.86 43543.97 53351.71 2009-06-07 06:21:46.000 158 30836.35 77.84 43543.96 88888.00 2009-06-07 06:21:47.000 158 30836.35 77.82 43543.95 88888.00 2009-06-07 06:21:48.000 158 30836.40 77.79 43543.98 88888.00 2009-06-07 06:21:49.000 158 30836.40 77.83 43544.02 88888.00 2009-06-07 06:21:50.000 158 30836.42 77.87 43544.01 53351.67 2009-06-07 06:21:51.000 158 30836.40 77.84 43544.01 88888.00 2009-06-07 06:21:52.000 158 30836.40 77.83 43544.04 88888.00 2009-06-07 06:21:53.000 158 30836.42 77.83 43544.00 88888.00 2009-06-07 06:21:54.000 158 30836.43 77.86 43544.05 88888.00 2009-06-07 06:21:55.000 158 30836.48 77.85 43544.04 53351.74 2009-06-07 06:21:56.000 158 30836.48 77.85 43544.06 88888.00 2009-06-07 06:21:57.000 158 30836.48 77.81 43544.04 88888.00 2009-06-07 06:21:58.000 158 30836.48 77.79 43544.06 88888.00 2009-06-07 06:21:59.000 158 30836.49 77.76 43544.04 88888.00 2009-06-07 06:22:00.000 158 30836.50 77.77 43544.00 53351.78 2009-06-07 06:22:01.000 158 30836.51 77.75 43544.03 88888.00 2009-06-07 06:22:02.000 158 30836.53 77.75 43544.02 88888.00 2009-06-07 06:22:03.000 158 30836.54 77.78 43544.00 88888.00 2009-06-07 06:22:04.000 158 30836.50 77.77 43544.02 88888.00 2009-06-07 06:22:05.000 158 30836.49 77.77 43544.04 53351.79 2009-06-07 06:22:06.000 158 30836.49 77.77 43544.03 88888.00 2009-06-07 06:22:07.000 158 30836.52 77.78 43544.03 88888.00 2009-06-07 06:22:08.000 158 30836.51 77.77 43544.11 88888.00 2009-06-07 06:22:09.000 158 30836.51 77.81 43544.13 88888.00 2009-06-07 06:22:10.000 158 30836.52 77.83 43544.08 53351.80 2009-06-07 06:22:11.000 158 30836.56 77.81 43544.10 88888.00 2009-06-07 06:22:12.000 158 30836.57 77.79 43544.12 88888.00 2009-06-07 06:22:13.000 158 30836.60 77.77 43544.11 88888.00 2009-06-07 06:22:14.000 158 30836.65 77.77 43544.11 88888.00 2009-06-07 06:22:15.000 158 30836.71 77.76 43544.12 53351.92 2009-06-07 06:22:16.000 158 30836.64 77.74 43544.05 88888.00 2009-06-07 06:22:17.000 158 30836.65 77.72 43544.08 88888.00 2009-06-07 06:22:18.000 158 30836.66 77.75 43544.11 88888.00 2009-06-07 06:22:19.000 158 30836.69 77.73 43544.15 88888.00 2009-06-07 06:22:20.000 158 30836.71 77.73 43544.14 53351.86 2009-06-07 06:22:21.000 158 30836.70 77.72 43544.12 88888.00 2009-06-07 06:22:22.000 158 30836.70 77.71 43544.14 88888.00 2009-06-07 06:22:23.000 158 30836.72 77.73 43544.16 88888.00 2009-06-07 06:22:24.000 158 30836.74 77.78 43544.17 88888.00 2009-06-07 06:22:25.000 158 30836.77 77.77 43544.18 53351.93 2009-06-07 06:22:26.000 158 30836.81 77.78 43544.15 88888.00 2009-06-07 06:22:27.000 158 30836.79 77.77 43544.16 88888.00 2009-06-07 06:22:28.000 158 30836.79 77.76 43544.14 88888.00 2009-06-07 06:22:29.000 158 30836.78 77.79 43544.20 88888.00 2009-06-07 06:22:30.000 158 30836.84 77.78 43544.26 53351.94 2009-06-07 06:22:31.000 158 30836.86 77.74 43544.23 88888.00 2009-06-07 06:22:32.000 158 30836.89 77.74 43544.21 88888.00 2009-06-07 06:22:33.000 158 30836.88 77.77 43544.21 88888.00 2009-06-07 06:22:34.000 158 30836.86 77.77 43544.20 88888.00 2009-06-07 06:22:35.000 158 30836.86 77.81 43544.21 53352.12 2009-06-07 06:22:36.000 158 30836.88 77.82 43544.20 88888.00 2009-06-07 06:22:37.000 158 30836.89 77.81 43544.19 88888.00 2009-06-07 06:22:38.000 158 30836.95 77.86 43544.17 88888.00 2009-06-07 06:22:39.000 158 30836.99 77.89 43544.13 88888.00 2009-06-07 06:22:40.000 158 30836.91 77.80 43544.27 53352.18 2009-06-07 06:22:41.000 158 30836.93 77.83 43544.30 88888.00 2009-06-07 06:22:42.000 158 30836.95 77.87 43544.31 88888.00 2009-06-07 06:22:43.000 158 30836.92 77.85 43544.32 88888.00 2009-06-07 06:22:44.000 158 30836.91 77.82 43544.28 88888.00 2009-06-07 06:22:45.000 158 30836.96 77.84 43544.25 53352.22 2009-06-07 06:22:46.000 158 30837.00 77.86 43544.22 88888.00 2009-06-07 06:22:47.000 158 30837.03 77.85 43544.23 88888.00 2009-06-07 06:22:48.000 158 30837.07 77.88 43544.26 88888.00 2009-06-07 06:22:49.000 158 30837.10 77.85 43544.23 88888.00 2009-06-07 06:22:50.000 158 30837.11 77.87 43544.22 53352.30 2009-06-07 06:22:51.000 158 30837.10 77.89 43544.22 88888.00 2009-06-07 06:22:52.000 158 30837.11 77.89 43544.24 88888.00 2009-06-07 06:22:53.000 158 30837.16 77.85 43544.25 88888.00 2009-06-07 06:22:54.000 158 30837.17 77.83 43544.23 88888.00 2009-06-07 06:22:55.000 158 30837.18 77.84 43544.25 53352.32 2009-06-07 06:22:56.000 158 30837.23 77.87 43544.31 88888.00 2009-06-07 06:22:57.000 158 30837.23 77.87 43544.25 88888.00 2009-06-07 06:22:58.000 158 30837.25 77.86 43544.32 88888.00 2009-06-07 06:22:59.000 158 30837.21 77.83 43544.31 88888.00 2009-06-07 06:23:00.000 158 30837.22 77.86 43544.28 53352.48 2009-06-07 06:23:01.000 158 30837.22 77.85 43544.27 88888.00 2009-06-07 06:23:02.000 158 30837.25 77.85 43544.26 88888.00 2009-06-07 06:23:03.000 158 30837.28 77.86 43544.25 88888.00 2009-06-07 06:23:04.000 158 30837.24 77.84 43544.24 88888.00 2009-06-07 06:23:05.000 158 30837.26 77.84 43544.29 53352.42 2009-06-07 06:23:06.000 158 30837.30 77.80 43544.27 88888.00 2009-06-07 06:23:07.000 158 30837.36 77.80 43544.26 88888.00 2009-06-07 06:23:08.000 158 30837.31 77.80 43544.26 88888.00 2009-06-07 06:23:09.000 158 30837.32 77.79 43544.29 88888.00 2009-06-07 06:23:10.000 158 30837.32 77.78 43544.28 53352.51 2009-06-07 06:23:11.000 158 30837.33 77.78 43544.29 88888.00 2009-06-07 06:23:12.000 158 30837.33 77.78 43544.28 88888.00 2009-06-07 06:23:13.000 158 30837.29 77.81 43544.28 88888.00 2009-06-07 06:23:14.000 158 30837.26 77.77 43544.29 88888.00 2009-06-07 06:23:15.000 158 30837.24 77.73 43544.26 53352.44 2009-06-07 06:23:16.000 158 30837.26 77.73 43544.27 88888.00 2009-06-07 06:23:17.000 158 30837.28 77.75 43544.26 88888.00 2009-06-07 06:23:18.000 158 30837.28 77.79 43544.28 88888.00 2009-06-07 06:23:19.000 158 30837.28 77.81 43544.30 88888.00 2009-06-07 06:23:20.000 158 30837.27 77.80 43544.28 53352.42 2009-06-07 06:23:21.000 158 30837.29 77.76 43544.26 88888.00 2009-06-07 06:23:22.000 158 30837.32 77.73 43544.28 88888.00 2009-06-07 06:23:23.000 158 30837.29 77.73 43544.29 88888.00 2009-06-07 06:23:24.000 158 30837.27 77.70 43544.22 88888.00 2009-06-07 06:23:25.000 158 30837.26 77.68 43544.20 53352.44 2009-06-07 06:23:26.000 158 30837.28 77.70 43544.23 88888.00 2009-06-07 06:23:27.000 158 30837.29 77.76 43544.26 88888.00 2009-06-07 06:23:28.000 158 30837.28 77.76 43544.25 88888.00 2009-06-07 06:23:29.000 158 30837.25 77.78 43544.27 88888.00 2009-06-07 06:23:30.000 158 30837.25 77.76 43544.23 53352.37 2009-06-07 06:23:31.000 158 30837.27 77.71 43544.23 88888.00 2009-06-07 06:23:32.000 158 30837.26 77.67 43544.20 88888.00 2009-06-07 06:23:33.000 158 30837.27 77.68 43544.19 88888.00 2009-06-07 06:23:34.000 158 30837.30 77.65 43544.14 88888.00 2009-06-07 06:23:35.000 158 30837.29 77.66 43544.13 53352.31 2009-06-07 06:23:36.000 158 30837.28 77.65 43544.10 88888.00 2009-06-07 06:23:37.000 158 30837.27 77.63 43544.08 88888.00 2009-06-07 06:23:38.000 158 30837.25 77.61 43544.09 88888.00 2009-06-07 06:23:39.000 158 30837.27 77.60 43544.08 88888.00 2009-06-07 06:23:40.000 158 30837.26 77.61 43544.07 53352.24 2009-06-07 06:23:41.000 158 30837.24 77.62 43544.06 88888.00 2009-06-07 06:23:42.000 158 30837.24 77.60 43544.05 88888.00 2009-06-07 06:23:43.000 158 30837.26 77.61 43544.05 88888.00 2009-06-07 06:23:44.000 158 30837.28 77.58 43544.00 88888.00 2009-06-07 06:23:45.000 158 30837.29 77.60 43544.06 53352.18 2009-06-07 06:23:46.000 158 30837.30 77.59 43544.06 88888.00 2009-06-07 06:23:47.000 158 30837.32 77.65 43544.08 88888.00 2009-06-07 06:23:48.000 158 30837.34 77.64 43544.11 88888.00 2009-06-07 06:23:49.000 158 30837.33 77.67 43544.13 88888.00 2009-06-07 06:23:50.000 158 30837.32 77.71 43544.13 53352.25 2009-06-07 06:23:51.000 158 30837.35 77.72 43544.09 88888.00 2009-06-07 06:23:52.000 158 30837.37 77.75 43544.13 88888.00 2009-06-07 06:23:53.000 158 30837.34 77.78 43544.14 88888.00 2009-06-07 06:23:54.000 158 30837.34 77.76 43544.19 88888.00 2009-06-07 06:23:55.000 158 30837.35 77.68 43544.24 53352.22 2009-06-07 06:23:56.000 158 30837.34 77.73 43544.27 88888.00 2009-06-07 06:23:57.000 158 30837.32 77.77 43544.32 88888.00 2009-06-07 06:23:58.000 158 30837.34 77.78 43544.37 88888.00 2009-06-07 06:23:59.000 158 30837.39 77.77 43544.34 88888.00 2009-06-07 06:24:00.000 158 30837.39 77.73 43544.39 53352.43 2009-06-07 06:24:01.000 158 30837.36 77.72 43544.36 88888.00 2009-06-07 06:24:02.000 158 30837.35 77.70 43544.37 88888.00 2009-06-07 06:24:03.000 158 30837.31 77.68 43544.42 88888.00 2009-06-07 06:24:04.000 158 30837.32 77.74 43544.44 88888.00 2009-06-07 06:24:05.000 158 30837.32 77.74 43544.45 53352.49 2009-06-07 06:24:06.000 158 30837.36 77.71 43544.40 88888.00 2009-06-07 06:24:07.000 158 30837.36 77.72 43544.42 88888.00 2009-06-07 06:24:08.000 158 30837.39 77.76 43544.45 88888.00 2009-06-07 06:24:09.000 158 30837.37 77.72 43544.46 88888.00 2009-06-07 06:24:10.000 158 30837.36 77.74 43544.48 53352.54 2009-06-07 06:24:11.000 158 30837.32 77.73 43544.50 88888.00 2009-06-07 06:24:12.000 158 30837.31 77.67 43544.48 88888.00 2009-06-07 06:24:13.000 158 30837.36 77.66 43544.42 88888.00 2009-06-07 06:24:14.000 158 30837.37 77.64 43544.43 88888.00 2009-06-07 06:24:15.000 158 30837.37 77.61 43544.46 53352.52 2009-06-07 06:24:16.000 158 30837.41 77.66 43544.46 88888.00 2009-06-07 06:24:17.000 158 30837.42 77.70 43544.43 88888.00 2009-06-07 06:24:18.000 158 30837.39 77.69 43544.46 88888.00 2009-06-07 06:24:19.000 158 30837.42 77.75 43544.48 88888.00 2009-06-07 06:24:20.000 158 30837.44 77.71 43544.49 53352.59 2009-06-07 06:24:21.000 158 30837.41 77.70 43544.46 88888.00 2009-06-07 06:24:22.000 158 30837.41 77.74 43544.45 88888.00 2009-06-07 06:24:23.000 158 30837.42 77.72 43544.45 88888.00 2009-06-07 06:24:24.000 158 30837.43 77.68 43544.41 88888.00 2009-06-07 06:24:25.000 158 30837.42 77.65 43544.39 53352.61 2009-06-07 06:24:26.000 158 30837.43 77.66 43544.42 88888.00 2009-06-07 06:24:27.000 158 30837.43 77.62 43544.48 88888.00 2009-06-07 06:24:28.000 158 30837.40 77.65 43544.48 88888.00 2009-06-07 06:24:29.000 158 30837.46 77.66 43544.48 88888.00 2009-06-07 06:24:30.000 158 30837.46 77.71 43544.43 53352.62 2009-06-07 06:24:31.000 158 30837.44 77.71 43544.42 88888.00 2009-06-07 06:24:32.000 158 30837.40 77.70 43544.49 88888.00 2009-06-07 06:24:33.000 158 30837.44 77.69 43544.53 88888.00 2009-06-07 06:24:34.000 158 30837.44 77.71 43544.47 88888.00 2009-06-07 06:24:35.000 158 30837.44 77.70 43544.43 53352.66 2009-06-07 06:24:36.000 158 30837.47 77.66 43544.42 88888.00 2009-06-07 06:24:37.000 158 30837.51 77.69 43544.46 88888.00 2009-06-07 06:24:38.000 158 30837.51 77.71 43544.51 88888.00 2009-06-07 06:24:39.000 158 30837.52 77.71 43544.52 88888.00 2009-06-07 06:24:40.000 158 30837.53 77.68 43544.51 53352.68 2009-06-07 06:24:41.000 158 30837.53 77.69 43544.45 88888.00 2009-06-07 06:24:42.000 158 30837.47 77.69 43544.41 88888.00 2009-06-07 06:24:43.000 158 30837.48 77.69 43544.45 88888.00 2009-06-07 06:24:44.000 158 30837.52 77.67 43544.42 88888.00 2009-06-07 06:24:45.000 158 30837.51 77.72 43544.49 53352.69 2009-06-07 06:24:46.000 158 30837.51 77.67 43544.52 88888.00 2009-06-07 06:24:47.000 158 30837.52 77.67 43544.52 88888.00 2009-06-07 06:24:48.000 158 30837.49 77.64 43544.53 88888.00 2009-06-07 06:24:49.000 158 30837.49 77.58 43544.54 88888.00 2009-06-07 06:24:50.000 158 30837.55 77.63 43544.54 53352.72 2009-06-07 06:24:51.000 158 30837.56 77.62 43544.54 88888.00 2009-06-07 06:24:52.000 158 30837.57 77.55 43544.56 88888.00 2009-06-07 06:24:53.000 158 30837.52 77.55 43544.50 88888.00 2009-06-07 06:24:54.000 158 30837.52 77.57 43544.54 88888.00 2009-06-07 06:24:55.000 158 30837.57 77.58 43544.56 53352.74 2009-06-07 06:24:56.000 158 30837.57 77.61 43544.53 88888.00 2009-06-07 06:24:57.000 158 30837.56 77.59 43544.56 88888.00 2009-06-07 06:24:58.000 158 30837.56 77.64 43544.52 88888.00 2009-06-07 06:24:59.000 158 30837.56 77.64 43544.55 88888.00 2009-06-07 06:25:00.000 158 30837.55 77.59 43544.49 53352.76 2009-06-07 06:25:01.000 158 30837.56 77.59 43544.50 88888.00 2009-06-07 06:25:02.000 158 30837.57 77.60 43544.51 88888.00 2009-06-07 06:25:03.000 158 30837.59 77.58 43544.55 88888.00 2009-06-07 06:25:04.000 158 30837.54 77.60 43544.54 88888.00 2009-06-07 06:25:05.000 158 30837.54 77.60 43544.54 53352.79 2009-06-07 06:25:06.000 158 30837.60 77.54 43544.45 88888.00 2009-06-07 06:25:07.000 158 30837.61 77.54 43544.46 88888.00 2009-06-07 06:25:08.000 158 30837.60 77.57 43544.50 88888.00 2009-06-07 06:25:09.000 158 30837.61 77.56 43544.55 88888.00 2009-06-07 06:25:10.000 158 30837.60 77.58 43544.52 53352.76 2009-06-07 06:25:11.000 158 30837.61 77.58 43544.52 88888.00 2009-06-07 06:25:12.000 158 30837.62 77.56 43544.49 88888.00 2009-06-07 06:25:13.000 158 30837.60 77.53 43544.49 88888.00 2009-06-07 06:25:14.000 158 30837.65 77.53 43544.46 88888.00 2009-06-07 06:25:15.000 158 30837.64 77.55 43544.47 53352.80 2009-06-07 06:25:16.000 158 30837.62 77.55 43544.45 88888.00 2009-06-07 06:25:17.000 158 30837.63 77.52 43544.45 88888.00 2009-06-07 06:25:18.000 158 30837.67 77.52 43544.49 88888.00 2009-06-07 06:25:19.000 158 30837.69 77.56 43544.51 88888.00 2009-06-07 06:25:20.000 158 30837.71 77.53 43544.56 53352.85 2009-06-07 06:25:21.000 158 30837.72 77.52 43544.54 88888.00 2009-06-07 06:25:22.000 158 30837.73 77.54 43544.57 88888.00 2009-06-07 06:25:23.000 158 30837.70 77.49 43544.58 88888.00 2009-06-07 06:25:24.000 158 30837.67 77.48 43544.56 88888.00 2009-06-07 06:25:25.000 158 30837.70 77.50 43544.54 53352.90 2009-06-07 06:25:26.000 158 30837.69 77.53 43544.56 88888.00 2009-06-07 06:25:27.000 158 30837.69 77.50 43544.59 88888.00 2009-06-07 06:25:28.000 158 30837.70 77.50 43544.59 88888.00 2009-06-07 06:25:29.000 158 30837.71 77.50 43544.59 88888.00 2009-06-07 06:25:30.000 158 30837.72 77.49 43544.60 53352.87 2009-06-07 06:25:31.000 158 30837.72 77.52 43544.60 88888.00 2009-06-07 06:25:32.000 158 30837.71 77.50 43544.59 88888.00 2009-06-07 06:25:33.000 158 30837.70 77.50 43544.57 88888.00 2009-06-07 06:25:34.000 158 30837.69 77.47 43544.61 88888.00 2009-06-07 06:25:35.000 158 30837.69 77.47 43544.57 53352.90 2009-06-07 06:25:36.000 158 30837.71 77.50 43544.59 88888.00 2009-06-07 06:25:37.000 158 30837.69 77.51 43544.57 88888.00 2009-06-07 06:25:38.000 158 30837.71 77.52 43544.57 88888.00 2009-06-07 06:25:39.000 158 30837.73 77.48 43544.57 88888.00 2009-06-07 06:25:40.000 158 30837.77 77.51 43544.57 53352.93 2009-06-07 06:25:41.000 158 30837.77 77.56 43544.61 88888.00 2009-06-07 06:25:42.000 158 30837.78 77.55 43544.59 88888.00 2009-06-07 06:25:43.000 158 30837.77 77.52 43544.61 88888.00 2009-06-07 06:25:44.000 158 30837.72 77.53 43544.60 88888.00 2009-06-07 06:25:45.000 158 30837.71 77.56 43544.65 53352.97 2009-06-07 06:25:46.000 158 30837.72 77.54 43544.62 88888.00 2009-06-07 06:25:47.000 158 30837.71 77.52 43544.56 88888.00 2009-06-07 06:25:48.000 158 30837.68 77.51 43544.56 88888.00 2009-06-07 06:25:49.000 158 30837.73 77.54 43544.57 88888.00 2009-06-07 06:25:50.000 158 30837.75 77.54 43544.55 53352.94 2009-06-07 06:25:51.000 158 30837.75 77.50 43544.55 88888.00 2009-06-07 06:25:52.000 158 30837.74 77.50 43544.58 88888.00 2009-06-07 06:25:53.000 158 30837.77 77.47 43544.58 88888.00 2009-06-07 06:25:54.000 158 30837.75 77.47 43544.56 88888.00 2009-06-07 06:25:55.000 158 30837.79 77.48 43544.61 53352.91 2009-06-07 06:25:56.000 158 30837.78 77.48 43544.68 88888.00 2009-06-07 06:25:57.000 158 30837.78 77.50 43544.64 88888.00 2009-06-07 06:25:58.000 158 30837.76 77.49 43544.62 88888.00 2009-06-07 06:25:59.000 158 30837.74 77.49 43544.63 88888.00 2009-06-07 06:26:00.000 158 30837.76 77.53 43544.63 53352.95 2009-06-07 06:26:01.000 158 30837.80 77.52 43544.66 88888.00 2009-06-07 06:26:02.000 158 30837.81 77.47 43544.67 88888.00 2009-06-07 06:26:03.000 158 30837.84 77.47 43544.64 88888.00 2009-06-07 06:26:04.000 158 30837.86 77.47 43544.64 88888.00 2009-06-07 06:26:05.000 158 30837.86 77.43 43544.58 53352.97 2009-06-07 06:26:06.000 158 30837.86 77.41 43544.58 88888.00 2009-06-07 06:26:07.000 158 30837.82 77.43 43544.59 88888.00 2009-06-07 06:26:08.000 158 30837.86 77.40 43544.67 88888.00 2009-06-07 06:26:09.000 158 30837.85 77.42 43544.71 88888.00 2009-06-07 06:26:10.000 158 30837.82 77.41 43544.72 53353.00 2009-06-07 06:26:11.000 158 30837.80 77.43 43544.71 88888.00 2009-06-07 06:26:12.000 158 30837.80 77.40 43544.64 88888.00 2009-06-07 06:26:13.000 158 30837.85 77.38 43544.66 88888.00 2009-06-07 06:26:14.000 158 30837.86 77.39 43544.67 88888.00 2009-06-07 06:26:15.000 158 30837.86 77.35 43544.64 53353.00 2009-06-07 06:26:16.000 158 30837.82 77.31 43544.63 88888.00 2009-06-07 06:26:17.000 158 30837.84 77.33 43544.61 88888.00 2009-06-07 06:26:18.000 158 30837.85 77.36 43544.58 88888.00 2009-06-07 06:26:19.000 158 30837.83 77.37 43544.58 88888.00 2009-06-07 06:26:20.000 158 30837.87 77.35 43544.56 53353.02 2009-06-07 06:26:21.000 158 30837.88 77.33 43544.57 88888.00 2009-06-07 06:26:22.000 158 30837.88 77.35 43544.57 88888.00 2009-06-07 06:26:23.000 158 30837.88 77.33 43544.62 88888.00 2009-06-07 06:26:24.000 158 30837.86 77.37 43544.65 88888.00 2009-06-07 06:26:25.000 158 30837.87 77.34 43544.63 53353.03 2009-06-07 06:26:26.000 158 30837.86 77.31 43544.60 88888.00 2009-06-07 06:26:27.000 158 30837.80 77.27 43544.59 88888.00 2009-06-07 06:26:28.000 158 30837.82 77.26 43544.61 88888.00 2009-06-07 06:26:29.000 158 30837.86 77.27 43544.63 88888.00 2009-06-07 06:26:30.000 158 30837.87 77.30 43544.65 53353.06 2009-06-07 06:26:31.000 158 30837.90 77.25 43544.65 88888.00 2009-06-07 06:26:32.000 158 30837.90 77.24 43544.67 88888.00 2009-06-07 06:26:33.000 158 30837.90 77.26 43544.67 88888.00 2009-06-07 06:26:34.000 158 30837.88 77.23 43544.61 88888.00 2009-06-07 06:26:35.000 158 30837.91 77.27 43544.59 53353.08 2009-06-07 06:26:36.000 158 30837.92 77.25 43544.59 88888.00 2009-06-07 06:26:37.000 158 30837.92 77.25 43544.62 88888.00 2009-06-07 06:26:38.000 158 30837.91 77.28 43544.62 88888.00 2009-06-07 06:26:39.000 158 30837.91 77.25 43544.63 88888.00 2009-06-07 06:26:40.000 158 30837.88 77.25 43544.56 53353.10 2009-06-07 06:26:41.000 158 30837.89 77.25 43544.56 88888.00 2009-06-07 06:26:42.000 158 30837.87 77.23 43544.62 88888.00 2009-06-07 06:26:43.000 158 30837.90 77.25 43544.65 88888.00 2009-06-07 06:26:44.000 158 30837.93 77.26 43544.67 88888.00 2009-06-07 06:26:45.000 158 30837.93 77.26 43544.65 53353.08 2009-06-07 06:26:46.000 158 30837.94 77.30 43544.68 88888.00 2009-06-07 06:26:47.000 158 30837.95 77.29 43544.67 88888.00 2009-06-07 06:26:48.000 158 30837.94 77.31 43544.66 88888.00 2009-06-07 06:26:49.000 158 30837.96 77.32 43544.70 88888.00 2009-06-07 06:26:50.000 158 30837.94 77.32 43544.70 53353.10 2009-06-07 06:26:51.000 158 30837.87 77.35 43544.67 88888.00 2009-06-07 06:26:52.000 158 30837.92 77.33 43544.66 88888.00 2009-06-07 06:26:53.000 158 30837.94 77.30 43544.69 88888.00 2009-06-07 06:26:54.000 158 30837.90 77.30 43544.71 88888.00 2009-06-07 06:26:55.000 158 30837.91 77.32 43544.70 53353.11 2009-06-07 06:26:56.000 158 30837.90 77.37 43544.71 88888.00 2009-06-07 06:26:57.000 158 30837.90 77.30 43544.75 88888.00 2009-06-07 06:26:58.000 158 30837.90 77.30 43544.78 88888.00 2009-06-07 06:26:59.000 158 30837.91 77.29 43544.77 88888.00 2009-06-07 06:27:00.000 158 30837.92 77.30 43544.75 53353.15 2009-06-07 06:27:01.000 158 30837.91 77.30 43544.74 88888.00 2009-06-07 06:27:02.000 158 30837.94 77.36 43544.75 88888.00 2009-06-07 06:27:03.000 158 30837.93 77.36 43544.74 88888.00 2009-06-07 06:27:04.000 158 30837.95 77.30 43544.71 88888.00 2009-06-07 06:27:05.000 158 30837.94 77.28 43544.70 53353.14 2009-06-07 06:27:06.000 158 30837.94 77.31 43544.69 88888.00 2009-06-07 06:27:07.000 158 30837.88 77.27 43544.68 88888.00 2009-06-07 06:27:08.000 158 30837.88 77.25 43544.64 88888.00 2009-06-07 06:27:09.000 158 30837.88 77.25 43544.64 88888.00 2009-06-07 06:27:10.000 158 30837.87 77.27 43544.62 53353.14 2009-06-07 06:27:11.000 158 30837.91 77.25 43544.69 88888.00 2009-06-07 06:27:12.000 158 30837.93 77.23 43544.68 88888.00 2009-06-07 06:27:13.000 158 30837.95 77.24 43544.66 88888.00 2009-06-07 06:27:14.000 158 30837.97 77.22 43544.63 88888.00 2009-06-07 06:27:15.000 158 30837.96 77.20 43544.61 53353.19 2009-06-07 06:27:16.000 158 30837.93 77.22 43544.63 88888.00 2009-06-07 06:27:17.000 158 30837.92 77.24 43544.70 88888.00 2009-06-07 06:27:18.000 158 30837.96 77.21 43544.69 88888.00 2009-06-07 06:27:19.000 158 30837.97 77.21 43544.67 88888.00 2009-06-07 06:27:20.000 158 30837.96 77.21 43544.68 53353.17 2009-06-07 06:27:21.000 158 30837.95 77.17 43544.71 88888.00 2009-06-07 06:27:22.000 158 30837.94 77.16 43544.72 88888.00 2009-06-07 06:27:23.000 158 30837.96 77.14 43544.75 88888.00 2009-06-07 06:27:24.000 158 30837.98 77.10 43544.69 88888.00 2009-06-07 06:27:25.000 158 30837.98 77.09 43544.68 53353.21 2009-06-07 06:27:26.000 158 30837.99 77.06 43544.70 88888.00 2009-06-07 06:27:27.000 158 30838.00 77.07 43544.70 88888.00 2009-06-07 06:27:28.000 158 30837.99 77.14 43544.72 88888.00 2009-06-07 06:27:29.000 158 30837.95 77.10 43544.75 88888.00 2009-06-07 06:27:30.000 158 30837.96 77.09 43544.66 53353.20 2009-06-07 06:27:31.000 158 30837.96 77.09 43544.65 88888.00 2009-06-07 06:27:32.000 158 30837.98 77.09 43544.67 88888.00 2009-06-07 06:27:33.000 158 30837.97 77.12 43544.64 88888.00 2009-06-07 06:27:34.000 158 30837.91 77.10 43544.68 88888.00 2009-06-07 06:27:35.000 158 30837.90 77.09 43544.65 53353.16 2009-06-07 06:27:36.000 158 30837.91 77.10 43544.58 88888.00 2009-06-07 06:27:37.000 158 30837.90 77.13 43544.59 88888.00 2009-06-07 06:27:38.000 158 30837.91 77.12 43544.57 88888.00 2009-06-07 06:27:39.000 158 30837.91 77.15 43544.56 88888.00 2009-06-07 06:27:40.000 158 30837.87 77.13 43544.61 53353.05 2009-06-07 06:27:41.000 158 30837.84 77.09 43544.60 88888.00 2009-06-07 06:27:42.000 158 30837.83 77.12 43544.60 88888.00 2009-06-07 06:27:43.000 158 30837.86 77.15 43544.64 88888.00 2009-06-07 06:27:44.000 158 30837.89 77.19 43544.62 88888.00 2009-06-07 06:27:45.000 158 30837.87 77.16 43544.60 53353.05 2009-06-07 06:27:46.000 158 30837.86 77.09 43544.61 88888.00 2009-06-07 06:27:47.000 158 30837.89 77.12 43544.65 88888.00 2009-06-07 06:27:48.000 158 30837.90 77.15 43544.59 88888.00 2009-06-07 06:27:49.000 158 30837.89 77.17 43544.56 88888.00 2009-06-07 06:27:50.000 158 30837.90 77.20 43544.59 53353.03 2009-06-07 06:27:51.000 158 30837.87 77.17 43544.63 88888.00 2009-06-07 06:27:52.000 158 30837.87 77.16 43544.62 88888.00 2009-06-07 06:27:53.000 158 30837.89 77.21 43544.60 88888.00 2009-06-07 06:27:54.000 158 30837.88 77.22 43544.55 88888.00 2009-06-07 06:27:55.000 158 30837.84 77.21 43544.53 53352.95 2009-06-07 06:27:56.000 158 30837.81 77.20 43544.49 88888.00 2009-06-07 06:27:57.000 158 30837.82 77.21 43544.48 88888.00 2009-06-07 06:27:58.000 158 30837.85 77.23 43544.43 88888.00 2009-06-07 06:27:59.000 158 30837.86 77.27 43544.45 88888.00 2009-06-07 06:28:00.000 158 30837.88 77.28 43544.46 53352.85 2009-06-07 06:28:01.000 158 30837.88 77.29 43544.43 88888.00 2009-06-07 06:28:02.000 158 30837.96 77.33 43544.43 88888.00 2009-06-07 06:28:03.000 158 30837.99 77.38 43544.41 88888.00 2009-06-07 06:28:04.000 158 30838.02 77.39 43544.39 88888.00 2009-06-07 06:28:05.000 158 30838.02 77.39 43544.43 53352.82 2009-06-07 06:28:06.000 158 30838.04 77.39 43544.39 88888.00 2009-06-07 06:28:07.000 158 30838.01 77.33 43544.43 88888.00 2009-06-07 06:28:08.000 158 30838.04 77.29 43544.42 88888.00 2009-06-07 06:28:09.000 158 30838.10 77.29 43544.37 88888.00 2009-06-07 06:28:10.000 158 30838.15 77.34 43544.42 53352.99 2009-06-07 06:28:11.000 158 30838.17 77.31 43544.46 88888.00 2009-06-07 06:28:12.000 158 30838.14 77.30 43544.46 88888.00 2009-06-07 06:28:13.000 158 30838.14 77.27 43544.49 88888.00 2009-06-07 06:28:14.000 158 30838.12 77.25 43544.50 88888.00 2009-06-07 06:28:15.000 158 30838.13 77.27 43544.53 53353.04 2009-06-07 06:28:16.000 158 30838.10 77.27 43544.53 88888.00 2009-06-07 06:28:17.000 158 30838.12 77.25 43544.56 88888.00 2009-06-07 06:28:18.000 158 30838.13 77.23 43544.58 88888.00 2009-06-07 06:28:19.000 158 30838.10 77.20 43544.62 88888.00 2009-06-07 06:28:20.000 158 30838.08 77.23 43544.64 53353.15 2009-06-07 06:28:21.000 158 30838.11 77.23 43544.66 88888.00 2009-06-07 06:28:22.000 158 30838.11 77.20 43544.61 88888.00 2009-06-07 06:28:23.000 158 30838.11 77.16 43544.61 88888.00 2009-06-07 06:28:24.000 158 30838.11 77.14 43544.67 88888.00 2009-06-07 06:28:25.000 158 30838.10 77.19 43544.67 53353.13 2009-06-07 06:28:26.000 158 30838.11 77.17 43544.68 88888.00 2009-06-07 06:28:27.000 158 30838.11 77.20 43544.71 88888.00 2009-06-07 06:28:28.000 158 30838.12 77.26 43544.71 88888.00 2009-06-07 06:28:29.000 158 30838.14 77.25 43544.71 88888.00 2009-06-07 06:28:30.000 158 30838.17 77.25 43544.71 53353.17 2009-06-07 06:28:31.000 158 30838.18 77.21 43544.74 88888.00 2009-06-07 06:28:32.000 158 30838.20 77.23 43544.74 88888.00 2009-06-07 06:28:33.000 158 30838.18 77.20 43544.71 88888.00 2009-06-07 06:28:34.000 158 30838.19 77.15 43544.75 88888.00 2009-06-07 06:28:35.000 158 30838.19 77.13 43544.77 53353.33 2009-06-07 06:28:36.000 158 30838.19 77.16 43544.74 88888.00 2009-06-07 06:28:37.000 158 30838.21 77.18 43544.75 88888.00 2009-06-07 06:28:38.000 158 30838.19 77.17 43544.72 88888.00 2009-06-07 06:28:39.000 158 30838.25 77.08 43544.65 88888.00 2009-06-07 06:28:40.000 158 30838.26 77.21 43544.74 53353.36 2009-06-07 06:28:41.000 158 30838.28 77.22 43544.81 88888.00 2009-06-07 06:28:42.000 158 30838.26 77.19 43544.82 88888.00 2009-06-07 06:28:43.000 158 30838.26 77.16 43544.83 88888.00 2009-06-07 06:28:44.000 158 30838.26 77.15 43544.87 88888.00 2009-06-07 06:28:45.000 158 30838.24 77.15 43544.87 53353.42 2009-06-07 06:28:46.000 158 30838.23 77.15 43544.87 88888.00 2009-06-07 06:28:47.000 158 30838.28 77.15 43544.88 88888.00 2009-06-07 06:28:48.000 158 30838.29 77.15 43544.83 88888.00 2009-06-07 06:28:49.000 158 30838.29 77.18 43544.81 88888.00 2009-06-07 06:28:50.000 158 30838.31 77.16 43544.79 53353.45 2009-06-07 06:28:51.000 158 30838.28 77.13 43544.78 88888.00 2009-06-07 06:28:52.000 158 30838.26 77.15 43544.82 88888.00 2009-06-07 06:28:53.000 158 30838.31 77.17 43544.88 88888.00 2009-06-07 06:28:54.000 158 30838.33 77.19 43544.88 88888.00 2009-06-07 06:28:55.000 158 30838.31 77.17 43544.88 53353.49 2009-06-07 06:28:56.000 158 30838.30 77.15 43544.85 88888.00 2009-06-07 06:28:57.000 158 30838.30 77.16 43544.88 88888.00 2009-06-07 06:28:58.000 158 30838.31 77.16 43544.87 88888.00 2009-06-07 06:28:59.000 158 30838.34 77.15 43544.87 88888.00 2009-06-07 06:29:00.000 158 30838.35 77.17 43544.85 53353.50 2009-06-07 06:29:01.000 158 30838.32 77.15 43544.82 88888.00 2009-06-07 06:29:02.000 158 30838.35 77.15 43544.83 88888.00 2009-06-07 06:29:03.000 158 30838.36 77.12 43544.81 88888.00 2009-06-07 06:29:04.000 158 30838.34 77.10 43544.81 88888.00 2009-06-07 06:29:05.000 158 30838.38 77.13 43544.84 53353.55 2009-06-07 06:29:06.000 158 30838.40 77.12 43544.84 88888.00 2009-06-07 06:29:07.000 158 30838.46 77.12 43544.87 88888.00 2009-06-07 06:29:08.000 158 30838.45 77.10 43544.90 88888.00 2009-06-07 06:29:09.000 158 30838.47 77.11 43544.93 88888.00 2009-06-07 06:29:10.000 158 30838.44 77.14 43544.94 53353.60 2009-06-07 06:29:11.000 158 30838.46 77.15 43544.96 88888.00 2009-06-07 06:29:12.000 158 30838.47 77.17 43544.95 88888.00 2009-06-07 06:29:13.000 158 30838.43 77.14 43544.92 88888.00 2009-06-07 06:29:14.000 158 30838.43 77.16 43544.95 88888.00 2009-06-07 06:29:15.000 158 30838.44 77.19 43544.89 53353.60 2009-06-07 06:29:16.000 158 30838.46 77.20 43544.89 88888.00 2009-06-07 06:29:17.000 158 30838.40 77.19 43544.92 88888.00 2009-06-07 06:29:18.000 158 30838.41 77.18 43544.87 88888.00 2009-06-07 06:29:19.000 158 30838.42 77.17 43544.84 88888.00 2009-06-07 06:29:20.000 158 30838.43 77.17 43544.87 53353.59 2009-06-07 06:29:21.000 158 30838.45 77.16 43544.89 88888.00 2009-06-07 06:29:22.000 158 30838.43 77.15 43544.89 88888.00 2009-06-07 06:29:23.000 158 30838.42 77.20 43544.88 88888.00 2009-06-07 06:29:24.000 158 30838.40 77.15 43544.87 88888.00 2009-06-07 06:29:25.000 158 30838.41 77.12 43544.86 53353.62 2009-06-07 06:29:26.000 158 30838.42 77.14 43544.82 88888.00 2009-06-07 06:29:27.000 158 30838.42 77.13 43544.84 88888.00 2009-06-07 06:29:28.000 158 30838.41 77.17 43544.93 88888.00 2009-06-07 06:29:29.000 158 30838.40 77.17 43544.94 88888.00 2009-06-07 06:29:30.000 158 30838.43 77.14 43544.95 53353.58 2009-06-07 06:29:31.000 158 30838.43 77.14 43544.90 88888.00 2009-06-07 06:29:32.000 158 30838.42 77.17 43544.90 88888.00 2009-06-07 06:29:33.000 158 30838.41 77.13 43544.95 88888.00 2009-06-07 06:29:34.000 158 30838.41 77.13 43544.95 88888.00 2009-06-07 06:29:35.000 158 30838.43 77.10 43544.92 53353.56 2009-06-07 06:29:36.000 158 30838.43 77.14 43544.86 88888.00 2009-06-07 06:29:37.000 158 30838.43 77.16 43544.89 88888.00 2009-06-07 06:29:38.000 158 30838.42 77.13 43544.93 88888.00 2009-06-07 06:29:39.000 158 30838.34 77.11 43544.88 88888.00 2009-06-07 06:29:40.000 158 30838.33 77.13 43544.84 53353.58 2009-06-07 06:29:41.000 158 30838.35 77.14 43544.90 88888.00 2009-06-07 06:29:42.000 158 30838.36 77.14 43544.90 88888.00 2009-06-07 06:29:43.000 158 30838.34 77.15 43544.93 88888.00 2009-06-07 06:29:44.000 158 30838.37 77.15 43544.94 88888.00 2009-06-07 06:29:45.000 158 30838.40 77.12 43544.96 53353.53 2009-06-07 06:29:46.000 158 30838.42 77.16 43544.96 88888.00 2009-06-07 06:29:47.000 158 30838.43 77.16 43544.96 88888.00 2009-06-07 06:29:48.000 158 30838.41 77.11 43544.98 88888.00 2009-06-07 06:29:49.000 158 30838.39 77.11 43544.98 88888.00 2009-06-07 06:29:50.000 158 30838.40 77.10 43544.95 53353.54 2009-06-07 06:29:51.000 158 30838.37 77.06 43544.91 88888.00 2009-06-07 06:29:52.000 158 30838.34 77.07 43544.92 88888.00 2009-06-07 06:29:53.000 158 30838.35 77.07 43544.91 88888.00 2009-06-07 06:29:54.000 158 30838.36 77.07 43544.96 88888.00 2009-06-07 06:29:55.000 158 30838.34 77.10 43544.97 53353.53 2009-06-07 06:29:56.000 158 30838.31 77.08 43544.93 88888.00 2009-06-07 06:29:57.000 158 30838.31 77.10 43544.95 88888.00 2009-06-07 06:29:58.000 158 30838.33 77.13 43544.97 88888.00 2009-06-07 06:29:59.000 158 30838.31 77.08 43544.95 88888.00 2009-06-07 06:30:00.000 158 30838.29 77.05 43544.91 53353.53 2009-06-07 06:30:01.000 158 30838.29 77.03 43544.81 88888.00 2009-06-07 06:30:02.000 158 30838.24 77.08 43544.86 88888.00 2009-06-07 06:30:03.000 158 30838.24 77.09 43544.86 88888.00 2009-06-07 06:30:04.000 158 30838.28 77.05 43544.85 88888.00 2009-06-07 06:30:05.000 158 30838.28 77.04 43544.84 53353.37 2009-06-07 06:30:06.000 158 30838.25 77.06 43544.89 88888.00 2009-06-07 06:30:07.000 158 30838.23 77.11 43544.94 88888.00 2009-06-07 06:30:08.000 158 30838.25 77.14 43544.94 88888.00 2009-06-07 06:30:09.000 158 30838.23 77.04 43544.89 88888.00 2009-06-07 06:30:10.000 158 30838.23 77.03 43544.86 53353.37 2009-06-07 06:30:11.000 158 30838.21 76.98 43544.86 88888.00 2009-06-07 06:30:12.000 158 30838.21 76.93 43544.90 88888.00 2009-06-07 06:30:13.000 158 30838.23 76.94 43544.96 88888.00 2009-06-07 06:30:14.000 158 30838.22 76.96 43544.95 88888.00 2009-06-07 06:30:15.000 158 30838.22 76.89 43544.91 53353.41 2009-06-07 06:30:16.000 158 30838.20 76.91 43544.88 88888.00 2009-06-07 06:30:17.000 158 30838.19 76.92 43544.93 88888.00 2009-06-07 06:30:18.000 158 30838.21 76.87 43544.88 88888.00 2009-06-07 06:30:19.000 158 30838.22 76.89 43544.89 88888.00 2009-06-07 06:30:20.000 158 30838.19 76.93 43544.88 53353.43 2009-06-07 06:30:21.000 158 30838.15 76.93 43544.84 88888.00 2009-06-07 06:30:22.000 158 30838.19 76.92 43544.80 88888.00 2009-06-07 06:30:23.000 158 30838.17 76.91 43544.87 88888.00 2009-06-07 06:30:24.000 158 30838.17 76.93 43544.90 88888.00 2009-06-07 06:30:25.000 158 30838.15 76.94 43544.87 53353.47 2009-06-07 06:30:26.000 158 30838.19 77.00 43544.75 88888.00 2009-06-07 06:30:27.000 158 30838.05 76.89 43544.74 88888.00 2009-06-07 06:30:28.000 158 30838.07 76.87 43544.83 88888.00 2009-06-07 06:30:29.000 158 30838.06 76.88 43544.86 88888.00 2009-06-07 06:30:30.000 158 30838.05 76.89 43544.81 53353.33 2009-06-07 06:30:31.000 158 30838.04 76.86 43544.83 88888.00 2009-06-07 06:30:32.000 158 30838.02 76.84 43544.80 88888.00 2009-06-07 06:30:33.000 158 30838.02 76.84 43544.79 88888.00 2009-06-07 06:30:34.000 158 30838.02 76.84 43544.75 88888.00 2009-06-07 06:30:35.000 158 30837.99 76.87 43544.79 53353.34 2009-06-07 06:30:36.000 158 30837.98 76.90 43544.84 88888.00 2009-06-07 06:30:37.000 158 30837.96 76.91 43544.87 88888.00 2009-06-07 06:30:38.000 158 30837.99 76.89 43544.88 88888.00 2009-06-07 06:30:39.000 158 30837.96 76.88 43544.88 88888.00 2009-06-07 06:30:40.000 158 30837.94 76.86 43544.84 53353.32 2009-06-07 06:30:41.000 158 30837.95 76.85 43544.81 88888.00 2009-06-07 06:30:42.000 158 30837.96 76.82 43544.79 88888.00 2009-06-07 06:30:43.000 158 30837.95 76.83 43544.80 88888.00 2009-06-07 06:30:44.000 158 30837.93 76.79 43544.86 88888.00 2009-06-07 06:30:45.000 158 30837.92 76.81 43544.84 53353.27 2009-06-07 06:30:46.000 158 30837.93 76.83 43544.82 88888.00 2009-06-07 06:30:47.000 158 30837.94 76.84 43544.82 88888.00 2009-06-07 06:30:48.000 158 30837.95 76.85 43544.85 88888.00 2009-06-07 06:30:49.000 158 30837.95 76.82 43544.83 88888.00 2009-06-07 06:30:50.000 158 30837.92 76.81 43544.82 53353.22 2009-06-07 06:30:51.000 158 30837.89 76.78 43544.81 88888.00 2009-06-07 06:30:52.000 158 30837.89 76.79 43544.83 88888.00 2009-06-07 06:30:53.000 158 30837.86 76.81 43544.83 88888.00 2009-06-07 06:30:54.000 158 30837.84 76.84 43544.83 88888.00 2009-06-07 06:30:55.000 158 30837.86 76.83 43544.83 53353.20 2009-06-07 06:30:56.000 158 30837.86 76.80 43544.83 88888.00 2009-06-07 06:30:57.000 158 30837.80 76.83 43544.82 88888.00 2009-06-07 06:30:58.000 158 30837.76 76.83 43544.80 88888.00 2009-06-07 06:30:59.000 158 30837.78 76.81 43544.82 88888.00 2009-06-07 06:31:00.000 158 30837.81 76.77 43544.80 53353.18 2009-06-07 06:31:01.000 158 30837.84 76.79 43544.83 88888.00 2009-06-07 06:31:02.000 158 30837.82 76.81 43544.83 88888.00 2009-06-07 06:31:03.000 158 30837.78 76.85 43544.82 88888.00 2009-06-07 06:31:04.000 158 30837.81 76.86 43544.83 88888.00 2009-06-07 06:31:05.000 158 30837.82 76.89 43544.87 53353.15 2009-06-07 06:31:06.000 158 30837.81 76.89 43544.87 88888.00 2009-06-07 06:31:07.000 158 30837.80 76.88 43544.85 88888.00 2009-06-07 06:31:08.000 158 30837.82 76.85 43544.85 88888.00 2009-06-07 06:31:09.000 158 30837.80 76.84 43544.89 88888.00 2009-06-07 06:31:10.000 158 30837.81 76.82 43544.85 53353.13 2009-06-07 06:31:11.000 158 30837.80 76.87 43544.84 88888.00 2009-06-07 06:31:12.000 158 30837.79 76.86 43544.80 88888.00 2009-06-07 06:31:13.000 158 30837.79 76.84 43544.76 88888.00 2009-06-07 06:31:14.000 158 30837.81 76.83 43544.79 88888.00 2009-06-07 06:31:15.000 158 30837.81 76.80 43544.75 53353.15 2009-06-07 06:31:16.000 158 30837.76 76.82 43544.75 88888.00 2009-06-07 06:31:17.000 158 30837.76 76.84 43544.75 88888.00 2009-06-07 06:31:18.000 158 30837.78 76.83 43544.79 88888.00 2009-06-07 06:31:19.000 158 30837.80 76.87 43544.82 88888.00 2009-06-07 06:31:20.000 158 30837.81 76.89 43544.84 53353.15 2009-06-07 06:31:21.000 158 30837.81 76.90 43544.81 88888.00 2009-06-07 06:31:22.000 158 30837.82 76.90 43544.82 88888.00 2009-06-07 06:31:23.000 158 30837.81 76.92 43544.82 88888.00 2009-06-07 06:31:24.000 158 30837.80 76.93 43544.82 88888.00 2009-06-07 06:31:25.000 158 30837.79 76.89 43544.79 53353.17 2009-06-07 06:31:26.000 158 30837.79 76.90 43544.79 88888.00 2009-06-07 06:31:27.000 158 30837.80 76.93 43544.77 88888.00 2009-06-07 06:31:28.000 158 30837.75 76.93 43544.74 88888.00 2009-06-07 06:31:29.000 158 30837.77 76.94 43544.73 88888.00 2009-06-07 06:31:30.000 158 30837.75 76.94 43544.74 53353.14 2009-06-07 06:31:31.000 158 30837.78 76.92 43544.75 88888.00 2009-06-07 06:31:32.000 158 30837.79 76.93 43544.79 88888.00 2009-06-07 06:31:33.000 158 30837.74 76.91 43544.82 88888.00 2009-06-07 06:31:34.000 158 30837.73 76.94 43544.86 88888.00 2009-06-07 06:31:35.000 158 30837.74 76.92 43544.83 53353.14 2009-06-07 06:31:36.000 158 30837.73 76.89 43544.84 88888.00 2009-06-07 06:31:37.000 158 30837.75 76.91 43544.86 88888.00 2009-06-07 06:31:38.000 158 30837.80 76.90 43544.83 88888.00 2009-06-07 06:31:39.000 158 30837.76 76.86 43544.81 88888.00 2009-06-07 06:31:40.000 158 30837.78 76.89 43544.78 53353.17 2009-06-07 06:31:41.000 158 30837.78 76.94 43544.78 88888.00 2009-06-07 06:31:42.000 158 30837.79 76.96 43544.78 88888.00 2009-06-07 06:31:43.000 158 30837.81 76.96 43544.82 88888.00 2009-06-07 06:31:44.000 158 30837.80 76.94 43544.79 88888.00 2009-06-07 06:31:45.000 158 30837.78 76.96 43544.81 53353.19 2009-06-07 06:31:46.000 158 30837.79 76.98 43544.80 88888.00 2009-06-07 06:31:47.000 158 30837.84 77.01 43544.75 88888.00 2009-06-07 06:31:48.000 158 30837.86 77.03 43544.74 88888.00 2009-06-07 06:31:49.000 158 30837.88 76.99 43544.79 88888.00 2009-06-07 06:31:50.000 158 30837.90 76.98 43544.79 53353.16 2009-06-07 06:31:51.000 158 30837.88 76.96 43544.79 88888.00 2009-06-07 06:31:52.000 158 30837.86 76.99 43544.78 88888.00 2009-06-07 06:31:53.000 158 30837.85 76.99 43544.82 88888.00 2009-06-07 06:31:54.000 158 30837.87 76.98 43544.82 88888.00 2009-06-07 06:31:55.000 158 30837.88 76.93 43544.71 53353.19 2009-06-07 06:31:56.000 158 30837.89 76.93 43544.71 88888.00 2009-06-07 06:31:57.000 158 30837.94 77.01 43544.74 88888.00 2009-06-07 06:31:58.000 158 30837.93 77.01 43544.76 88888.00 2009-06-07 06:31:59.000 158 30837.89 76.99 43544.72 88888.00 2009-06-07 06:32:00.000 158 30837.89 76.92 43544.69 53353.19 2009-06-07 06:32:01.000 158 30837.86 76.93 43544.75 88888.00 2009-06-07 06:32:02.000 158 30837.86 76.96 43544.78 88888.00 2009-06-07 06:32:03.000 158 30837.88 76.95 43544.80 88888.00 2009-06-07 06:32:04.000 158 30837.88 76.93 43544.78 88888.00 2009-06-07 06:32:05.000 158 30837.89 76.90 43544.80 53353.19 2009-06-07 06:32:06.000 158 30837.91 76.92 43544.78 88888.00 2009-06-07 06:32:07.000 158 30837.91 76.92 43544.75 88888.00 2009-06-07 06:32:08.000 158 30837.93 76.87 43544.76 88888.00 2009-06-07 06:32:09.000 158 30837.95 76.88 43544.79 88888.00 2009-06-07 06:32:10.000 158 30837.96 76.90 43544.83 53353.18 2009-06-07 06:32:11.000 158 30837.92 76.91 43544.79 88888.00 2009-06-07 06:32:12.000 158 30837.91 76.91 43544.76 88888.00 2009-06-07 06:32:13.000 158 30837.90 76.87 43544.77 88888.00 2009-06-07 06:32:14.000 158 30837.90 76.88 43544.81 88888.00 2009-06-07 06:32:15.000 158 30837.88 76.83 43544.78 53353.21 2009-06-07 06:32:16.000 158 30837.90 76.78 43544.72 88888.00 2009-06-07 06:32:17.000 158 30837.88 76.79 43544.73 88888.00 2009-06-07 06:32:18.000 158 30837.86 76.82 43544.76 88888.00 2009-06-07 06:32:19.000 158 30837.87 76.84 43544.82 88888.00 2009-06-07 06:32:20.000 158 30837.88 76.84 43544.82 53353.22 2009-06-07 06:32:21.000 158 30837.89 76.85 43544.86 88888.00 2009-06-07 06:32:22.000 158 30837.90 76.84 43544.88 88888.00 2009-06-07 06:32:23.000 158 30837.88 76.80 43544.85 88888.00 2009-06-07 06:32:24.000 158 30837.85 76.78 43544.89 88888.00 2009-06-07 06:32:25.000 158 30837.85 76.74 43544.86 53353.21 2009-06-07 06:32:26.000 158 30837.85 76.70 43544.84 88888.00 2009-06-07 06:32:27.000 158 30837.78 76.64 43544.95 88888.00 2009-06-07 06:32:28.000 158 30837.94 76.77 43544.83 88888.00 2009-06-07 06:32:29.000 158 30837.98 76.78 43544.76 88888.00 2009-06-07 06:32:30.000 158 30837.92 76.75 43544.72 53353.31 2009-06-07 06:32:31.000 158 30837.89 76.73 43544.73 88888.00 2009-06-07 06:32:32.000 158 30837.90 76.73 43544.74 88888.00 2009-06-07 06:32:33.000 158 30837.87 76.71 43544.74 88888.00 2009-06-07 06:32:34.000 158 30837.85 76.72 43544.72 88888.00 2009-06-07 06:32:35.000 158 30837.87 76.76 43544.72 53353.21 2009-06-07 06:32:36.000 158 30837.89 76.73 43544.74 88888.00 2009-06-07 06:32:37.000 158 30837.89 76.71 43544.76 88888.00 2009-06-07 06:32:38.000 158 30837.89 76.71 43544.72 88888.00 2009-06-07 06:32:39.000 158 30837.85 76.68 43544.78 88888.00 2009-06-07 06:32:40.000 158 30837.90 76.75 43544.76 53353.24 2009-06-07 06:32:41.000 158 30837.93 76.79 43544.76 88888.00 2009-06-07 06:32:42.000 158 30837.94 76.77 43544.73 88888.00 2009-06-07 06:32:43.000 158 30837.94 76.75 43544.72 88888.00 2009-06-07 06:32:44.000 158 30837.95 76.74 43544.74 88888.00 2009-06-07 06:32:45.000 158 30837.91 76.75 43544.75 53353.29 2009-06-07 06:32:46.000 158 30837.90 76.76 43544.72 88888.00 2009-06-07 06:32:47.000 158 30837.92 76.78 43544.77 88888.00 2009-06-07 06:32:48.000 158 30837.95 76.73 43544.74 88888.00 2009-06-07 06:32:49.000 158 30837.93 76.74 43544.74 88888.00 2009-06-07 06:32:50.000 158 30837.94 76.76 43544.74 53353.27 2009-06-07 06:32:51.000 158 30837.90 76.80 43544.75 88888.00 2009-06-07 06:32:52.000 158 30837.93 76.84 43544.75 88888.00 2009-06-07 06:32:53.000 158 30837.96 76.87 43544.80 88888.00 2009-06-07 06:32:54.000 158 30837.96 76.84 43544.76 88888.00 2009-06-07 06:32:55.000 158 30837.97 76.86 43544.69 53353.30 2009-06-07 06:32:56.000 158 30837.91 76.78 43544.76 88888.00 2009-06-07 06:32:57.000 158 30837.93 76.82 43544.77 88888.00 2009-06-07 06:32:58.000 158 30837.95 76.83 43544.79 88888.00 2009-06-07 06:32:59.000 158 30837.96 76.82 43544.78 88888.00 2009-06-07 06:33:00.000 158 30837.94 76.79 43544.77 53353.34 2009-06-07 06:33:01.000 158 30837.96 76.80 43544.79 88888.00 2009-06-07 06:33:02.000 158 30837.98 76.83 43544.84 88888.00 2009-06-07 06:33:03.000 158 30837.96 76.86 43544.87 88888.00 2009-06-07 06:33:04.000 158 30837.95 76.87 43544.85 88888.00 2009-06-07 06:33:05.000 158 30837.94 76.87 43544.82 53353.32 2009-06-07 06:33:06.000 158 30837.93 76.85 43544.82 88888.00 2009-06-07 06:33:07.000 158 30837.95 76.82 43544.79 88888.00 2009-06-07 06:33:08.000 158 30837.94 76.85 43544.73 88888.00 2009-06-07 06:33:09.000 158 30837.97 76.84 43544.72 88888.00 2009-06-07 06:33:10.000 158 30838.01 76.82 43544.79 53353.34 2009-06-07 06:33:11.000 158 30838.02 76.78 43544.79 88888.00 2009-06-07 06:33:12.000 158 30838.00 76.79 43544.79 88888.00 2009-06-07 06:33:13.000 158 30838.02 76.78 43544.80 88888.00 2009-06-07 06:33:14.000 158 30838.01 76.80 43544.74 88888.00 2009-06-07 06:33:15.000 158 30837.99 76.80 43544.77 53353.31 2009-06-07 06:33:16.000 158 30838.00 76.81 43544.77 88888.00 2009-06-07 06:33:17.000 158 30838.01 76.81 43544.72 88888.00 2009-06-07 06:33:18.000 158 30837.99 76.79 43544.73 88888.00 2009-06-07 06:33:19.000 158 30837.99 76.80 43544.76 88888.00 2009-06-07 06:33:20.000 158 30837.94 76.80 43544.72 53353.35 2009-06-07 06:33:21.000 158 30837.93 76.78 43544.68 88888.00 2009-06-07 06:33:22.000 158 30837.96 76.80 43544.75 88888.00 2009-06-07 06:33:23.000 158 30837.96 76.77 43544.78 88888.00 2009-06-07 06:33:24.000 158 30837.97 76.75 43544.77 88888.00 2009-06-07 06:33:25.000 158 30837.96 76.72 43544.77 53353.31 2009-06-07 06:33:26.000 158 30837.97 76.72 43544.82 88888.00 2009-06-07 06:33:27.000 158 30837.97 76.72 43544.85 88888.00 2009-06-07 06:33:28.000 158 30838.00 76.76 43544.81 88888.00 2009-06-07 06:33:29.000 158 30838.00 76.78 43544.80 88888.00 2009-06-07 06:33:30.000 158 30838.02 76.81 43544.81 53353.33 2009-06-07 06:33:31.000 158 30838.04 76.81 43544.83 88888.00 2009-06-07 06:33:32.000 158 30837.97 76.78 43544.83 88888.00 2009-06-07 06:33:33.000 158 30837.99 76.77 43544.85 88888.00 2009-06-07 06:33:34.000 158 30838.04 76.79 43544.81 88888.00 2009-06-07 06:33:35.000 158 30838.03 76.77 43544.80 53353.33 2009-06-07 06:33:36.000 158 30837.99 76.78 43544.82 88888.00 2009-06-07 06:33:37.000 158 30838.03 76.81 43544.86 88888.00 2009-06-07 06:33:38.000 158 30838.02 76.79 43544.86 88888.00 2009-06-07 06:33:39.000 158 30838.00 76.78 43544.87 88888.00 2009-06-07 06:33:40.000 158 30838.01 76.78 43544.85 53353.31 2009-06-07 06:33:41.000 158 30838.01 76.75 43544.81 88888.00 2009-06-07 06:33:42.000 158 30838.05 76.76 43544.82 88888.00 2009-06-07 06:33:43.000 158 30838.06 76.77 43544.88 88888.00 2009-06-07 06:33:44.000 158 30838.06 76.74 43544.89 88888.00 2009-06-07 06:33:45.000 158 30838.05 76.73 43544.89 53353.33 2009-06-07 06:33:46.000 158 30838.04 76.75 43544.86 88888.00 2009-06-07 06:33:47.000 158 30838.02 76.73 43544.82 88888.00 2009-06-07 06:33:48.000 158 30837.99 76.68 43544.85 88888.00 2009-06-07 06:33:49.000 158 30838.02 76.70 43544.86 88888.00 2009-06-07 06:33:50.000 158 30838.02 76.71 43544.86 53353.31 2009-06-07 06:33:51.000 158 30838.03 76.71 43544.88 88888.00 2009-06-07 06:33:52.000 158 30838.04 76.70 43544.86 88888.00 2009-06-07 06:33:53.000 158 30838.04 76.72 43544.93 88888.00 2009-06-07 06:33:54.000 158 30838.00 76.73 43544.93 88888.00 2009-06-07 06:33:55.000 158 30837.99 76.70 43544.88 53353.36 2009-06-07 06:33:56.000 158 30838.01 76.75 43544.88 88888.00 2009-06-07 06:33:57.000 158 30838.01 76.75 43544.83 88888.00 2009-06-07 06:33:58.000 158 30838.00 76.73 43544.79 88888.00 2009-06-07 06:33:59.000 158 30838.02 76.69 43544.83 88888.00 2009-06-07 06:34:00.000 158 30838.03 76.69 43544.85 53353.32 2009-06-07 06:34:01.000 158 30838.04 76.69 43544.83 88888.00 2009-06-07 06:34:02.000 158 30838.05 76.73 43544.84 88888.00 2009-06-07 06:34:03.000 158 30838.04 76.77 43544.86 88888.00 2009-06-07 06:34:04.000 158 30838.04 76.73 43544.86 88888.00 2009-06-07 06:34:05.000 158 30838.07 76.70 43544.88 53353.36 2009-06-07 06:34:06.000 158 30838.10 76.67 43544.93 88888.00 2009-06-07 06:34:07.000 158 30838.12 76.71 43544.98 88888.00 2009-06-07 06:34:08.000 158 30838.08 76.73 43544.97 88888.00 2009-06-07 06:34:09.000 158 30838.09 76.75 43544.96 88888.00 2009-06-07 06:34:10.000 158 30838.08 76.77 43544.95 53353.42 2009-06-07 06:34:11.000 158 30838.12 76.79 43544.95 88888.00 2009-06-07 06:34:12.000 158 30838.13 76.77 43544.89 88888.00 2009-06-07 06:34:13.000 158 30838.15 76.79 43544.88 88888.00 2009-06-07 06:34:14.000 158 30838.14 76.79 43544.86 88888.00 2009-06-07 06:34:15.000 158 30838.13 76.73 43544.91 53353.45 2009-06-07 06:34:16.000 158 30838.16 76.68 43544.91 88888.00 2009-06-07 06:34:17.000 158 30838.21 76.69 43544.91 88888.00 2009-06-07 06:34:18.000 158 30838.22 76.68 43544.93 88888.00 2009-06-07 06:34:19.000 158 30838.23 76.69 43544.97 88888.00 2009-06-07 06:34:20.000 158 30838.22 76.67 43544.98 53353.47 2009-06-07 06:34:21.000 158 30838.22 76.70 43544.95 88888.00 2009-06-07 06:34:22.000 158 30838.21 76.69 43544.95 88888.00 2009-06-07 06:34:23.000 158 30838.19 76.68 43544.97 88888.00 2009-06-07 06:34:24.000 158 30838.20 76.65 43544.95 88888.00 2009-06-07 06:34:25.000 158 30838.19 76.64 43544.93 53353.49 2009-06-07 06:34:26.000 158 30838.19 76.67 43544.91 88888.00 2009-06-07 06:34:27.000 158 30838.17 76.67 43544.92 88888.00 2009-06-07 06:34:28.000 158 30838.17 76.65 43544.95 88888.00 2009-06-07 06:34:29.000 158 30838.14 76.65 43544.95 88888.00 2009-06-07 06:34:30.000 158 30838.16 76.68 43544.95 53353.44 2009-06-07 06:34:31.000 158 30838.15 76.68 43544.91 88888.00 2009-06-07 06:34:32.000 158 30838.14 76.69 43544.95 88888.00 2009-06-07 06:34:33.000 158 30838.17 76.66 43544.96 88888.00 2009-06-07 06:34:34.000 158 30838.20 76.68 43545.01 88888.00 2009-06-07 06:34:35.000 158 30838.17 76.67 43544.98 53353.50 2009-06-07 06:34:36.000 158 30838.18 76.71 43544.92 88888.00 2009-06-07 06:34:37.000 158 30838.16 76.72 43544.89 88888.00 2009-06-07 06:34:38.000 158 30838.17 76.70 43544.88 88888.00 2009-06-07 06:34:39.000 158 30838.15 76.72 43544.86 88888.00 2009-06-07 06:34:40.000 158 30838.16 76.69 43544.89 53353.45 2009-06-07 06:34:41.000 158 30838.19 76.69 43544.86 88888.00 2009-06-07 06:34:42.000 158 30838.20 76.69 43544.86 88888.00 2009-06-07 06:34:43.000 158 30838.21 76.66 43544.86 88888.00 2009-06-07 06:34:44.000 158 30838.20 76.65 43544.88 88888.00 2009-06-07 06:34:45.000 158 30838.17 76.61 43544.87 53353.49 2009-06-07 06:34:46.000 158 30838.20 76.61 43544.86 88888.00 2009-06-07 06:34:47.000 158 30838.19 76.61 43544.87 88888.00 2009-06-07 06:34:48.000 158 30838.21 76.64 43544.89 88888.00 2009-06-07 06:34:49.000 158 30838.22 76.62 43544.90 88888.00 2009-06-07 06:34:50.000 158 30838.23 76.57 43544.91 53353.49 2009-06-07 06:34:51.000 158 30838.23 76.56 43544.89 88888.00 2009-06-07 06:34:52.000 158 30838.22 76.56 43544.90 88888.00 2009-06-07 06:34:53.000 158 30838.19 76.61 43544.94 88888.00 2009-06-07 06:34:54.000 158 30838.18 76.64 43544.95 88888.00 2009-06-07 06:34:55.000 158 30838.16 76.58 43544.90 53353.52 2009-06-07 06:34:56.000 158 30838.19 76.61 43544.90 88888.00 2009-06-07 06:34:57.000 158 30838.17 76.62 43544.92 88888.00 2009-06-07 06:34:58.000 158 30838.15 76.61 43544.92 88888.00 2009-06-07 06:34:59.000 158 30838.19 76.56 43544.92 88888.00 2009-06-07 06:35:00.000 158 30838.18 76.55 43544.92 53353.51 2009-06-07 06:35:01.000 158 30838.17 76.56 43544.93 88888.00 2009-06-07 06:35:02.000 158 30838.21 76.63 43544.95 88888.00 2009-06-07 06:35:03.000 158 30838.24 76.63 43544.85 88888.00 2009-06-07 06:35:04.000 158 30838.13 76.57 43544.89 88888.00 2009-06-07 06:35:05.000 158 30838.13 76.60 43544.89 53353.49 2009-06-07 06:35:06.000 158 30838.17 76.59 43544.89 88888.00 2009-06-07 06:35:07.000 158 30838.15 76.58 43544.90 88888.00 2009-06-07 06:35:08.000 158 30838.18 76.62 43544.90 88888.00 2009-06-07 06:35:09.000 158 30838.15 76.63 43544.90 88888.00 2009-06-07 06:35:10.000 158 30838.15 76.64 43544.89 53353.49 2009-06-07 06:35:11.000 158 30838.15 76.65 43544.88 88888.00 2009-06-07 06:35:12.000 158 30838.13 76.64 43544.87 88888.00 2009-06-07 06:35:13.000 158 30838.14 76.66 43544.89 88888.00 2009-06-07 06:35:14.000 158 30838.14 76.67 43544.92 88888.00 2009-06-07 06:35:15.000 158 30838.16 76.67 43544.92 53353.42 2009-06-07 06:35:16.000 158 30838.18 76.64 43544.85 88888.00 2009-06-07 06:35:17.000 158 30838.18 76.67 43544.88 88888.00 2009-06-07 06:35:18.000 158 30838.20 76.69 43544.96 88888.00 2009-06-07 06:35:19.000 158 30838.17 76.73 43544.97 88888.00 2009-06-07 06:35:20.000 158 30838.13 76.77 43544.97 53353.49 2009-06-07 06:35:21.000 158 30838.15 76.74 43544.99 88888.00 2009-06-07 06:35:22.000 158 30838.17 76.75 43545.01 88888.00 2009-06-07 06:35:23.000 158 30838.16 76.72 43545.00 88888.00 2009-06-07 06:35:24.000 158 30838.15 76.71 43545.02 88888.00 2009-06-07 06:35:25.000 158 30838.09 76.69 43545.00 53353.51 2009-06-07 06:35:26.000 158 30838.06 76.71 43545.03 88888.00 2009-06-07 06:35:27.000 158 30838.09 76.72 43545.00 88888.00 2009-06-07 06:35:28.000 158 30838.11 76.69 43544.96 88888.00 2009-06-07 06:35:29.000 158 30838.14 76.66 43544.94 88888.00 2009-06-07 06:35:30.000 158 30838.08 76.67 43544.96 53353.45 2009-06-07 06:35:31.000 158 30838.07 76.73 43544.97 88888.00 2009-06-07 06:35:32.000 158 30838.12 76.74 43545.00 88888.00 2009-06-07 06:35:33.000 158 30838.10 76.73 43544.95 88888.00 2009-06-07 06:35:34.000 158 30838.10 76.73 43544.93 88888.00 2009-06-07 06:35:35.000 158 30838.12 76.72 43544.93 53353.50 2009-06-07 06:35:36.000 158 30838.13 76.73 43544.94 88888.00 2009-06-07 06:35:37.000 158 30838.13 76.71 43544.95 88888.00 2009-06-07 06:35:38.000 158 30838.15 76.74 43544.98 88888.00 2009-06-07 06:35:39.000 158 30838.18 76.75 43544.97 88888.00 2009-06-07 06:35:40.000 158 30838.16 76.75 43544.95 53353.46 2009-06-07 06:35:41.000 158 30838.17 76.71 43544.92 88888.00 2009-06-07 06:35:42.000 158 30838.16 76.69 43544.93 88888.00 2009-06-07 06:35:43.000 158 30838.19 76.63 43544.91 88888.00 2009-06-07 06:35:44.000 158 30838.15 76.63 43544.92 88888.00 2009-06-07 06:35:45.000 158 30838.13 76.60 43544.92 53353.44 2009-06-07 06:35:46.000 158 30838.09 76.61 43544.87 88888.00 2009-06-07 06:35:47.000 158 30838.08 76.68 43544.88 88888.00 2009-06-07 06:35:48.000 158 30838.05 76.64 43544.87 88888.00 2009-06-07 06:35:49.000 158 30838.02 76.61 43544.85 88888.00 2009-06-07 06:35:50.000 158 30838.00 76.59 43544.83 53353.41 2009-06-07 06:35:51.000 158 30838.02 76.59 43544.80 88888.00 2009-06-07 06:35:52.000 158 30838.00 76.58 43544.81 88888.00 2009-06-07 06:35:53.000 158 30837.97 76.55 43544.78 88888.00 2009-06-07 06:35:54.000 158 30837.95 76.55 43544.84 88888.00 2009-06-07 06:35:55.000 158 30837.96 76.53 43544.78 53353.34 2009-06-07 06:35:56.000 158 30837.92 76.53 43544.78 88888.00 2009-06-07 06:35:57.000 158 30837.91 76.54 43544.80 88888.00 2009-06-07 06:35:58.000 158 30837.88 76.51 43544.80 88888.00 2009-06-07 06:35:59.000 158 30837.89 76.54 43544.81 88888.00 2009-06-07 06:36:00.000 158 30837.89 76.55 43544.78 53353.25 2009-06-07 06:36:01.000 158 30837.86 76.53 43544.77 88888.00 2009-06-07 06:36:02.000 158 30837.85 76.50 43544.79 88888.00 2009-06-07 06:36:03.000 158 30837.88 76.52 43544.79 88888.00 2009-06-07 06:36:04.000 158 30837.88 76.49 43544.79 88888.00 2009-06-07 06:36:05.000 158 30837.85 76.50 43544.80 53353.19 2009-06-07 06:36:06.000 158 30837.79 76.47 43544.79 88888.00 2009-06-07 06:36:07.000 158 30837.78 76.50 43544.79 88888.00 2009-06-07 06:36:08.000 158 30837.75 76.55 43544.76 88888.00 2009-06-07 06:36:09.000 158 30837.76 76.57 43544.82 88888.00 2009-06-07 06:36:10.000 158 30837.76 76.56 43544.81 53353.12 2009-06-07 06:36:11.000 158 30837.75 76.57 43544.77 88888.00 2009-06-07 06:36:12.000 158 30837.73 76.55 43544.78 88888.00 2009-06-07 06:36:13.000 158 30837.68 76.51 43544.82 88888.00 2009-06-07 06:36:14.000 158 30837.74 76.64 43544.72 88888.00 2009-06-07 06:36:15.000 158 30837.76 76.65 43544.75 53353.10 2009-06-07 06:36:16.000 158 30837.67 76.62 43544.76 88888.00 2009-06-07 06:36:17.000 158 30837.70 76.62 43544.76 88888.00 2009-06-07 06:36:18.000 158 30837.70 76.70 43544.78 88888.00 2009-06-07 06:36:19.000 158 30837.67 76.69 43544.77 88888.00 2009-06-07 06:36:20.000 158 30837.64 76.69 43544.79 53353.08 2009-06-07 06:36:21.000 158 30837.63 76.73 43544.82 88888.00 2009-06-07 06:36:22.000 158 30837.62 76.71 43544.81 88888.00 2009-06-07 06:36:23.000 158 30837.62 76.72 43544.80 88888.00 2009-06-07 06:36:24.000 158 30837.66 76.77 43544.79 88888.00 2009-06-07 06:36:25.000 158 30837.70 76.78 43544.81 53353.08 2009-06-07 06:36:26.000 158 30837.73 76.76 43544.83 88888.00 2009-06-07 06:36:27.000 158 30837.72 76.69 43544.83 88888.00 2009-06-07 06:36:28.000 158 30837.74 76.71 43544.89 88888.00 2009-06-07 06:36:29.000 158 30837.74 76.78 43544.91 88888.00 2009-06-07 06:36:30.000 158 30837.79 76.83 43544.88 53353.11 2009-06-07 06:36:31.000 158 30837.78 76.83 43544.90 88888.00 2009-06-07 06:36:32.000 158 30837.78 76.81 43544.91 88888.00 2009-06-07 06:36:33.000 158 30837.79 76.83 43544.89 88888.00 2009-06-07 06:36:34.000 158 30837.84 76.88 43544.90 88888.00 2009-06-07 06:36:35.000 158 30837.88 76.87 43544.90 53353.22 2009-06-07 06:36:36.000 158 30837.94 76.90 43544.89 88888.00 2009-06-07 06:36:37.000 158 30837.96 76.92 43544.93 88888.00 2009-06-07 06:36:38.000 158 30837.99 76.94 43545.00 88888.00 2009-06-07 06:36:39.000 158 30838.04 76.97 43545.04 88888.00 2009-06-07 06:36:40.000 158 30838.06 76.96 43544.99 53353.37 2009-06-07 06:36:41.000 158 30838.12 76.88 43545.04 88888.00 2009-06-07 06:36:42.000 158 30838.19 76.92 43545.06 88888.00 2009-06-07 06:36:43.000 158 30838.23 76.97 43545.03 88888.00 2009-06-07 06:36:44.000 158 30838.29 76.97 43545.06 88888.00 2009-06-07 06:36:45.000 158 30838.29 76.95 43545.09 53353.58 2009-06-07 06:36:46.000 158 30838.37 76.91 43545.09 88888.00 2009-06-07 06:36:47.000 158 30838.44 76.93 43545.09 88888.00 2009-06-07 06:36:48.000 158 30838.48 76.96 43545.11 88888.00 2009-06-07 06:36:49.000 158 30838.51 76.97 43545.11 88888.00 2009-06-07 06:36:50.000 158 30838.57 76.97 43545.12 53353.74 2009-06-07 06:36:51.000 158 30838.60 76.94 43545.11 88888.00 2009-06-07 06:36:52.000 158 30838.66 76.95 43545.06 88888.00 2009-06-07 06:36:53.000 158 30838.70 76.98 43545.08 88888.00 2009-06-07 06:36:54.000 158 30838.72 76.98 43545.09 88888.00 2009-06-07 06:36:55.000 158 30838.75 76.94 43545.09 53353.91 2009-06-07 06:36:56.000 158 30838.71 76.91 43545.04 88888.00 2009-06-07 06:36:57.000 158 30838.68 76.87 43545.04 88888.00 2009-06-07 06:36:58.000 158 30838.71 76.87 43545.08 88888.00 2009-06-07 06:36:59.000 158 30838.72 76.84 43545.06 88888.00 2009-06-07 06:37:00.000 158 30838.73 76.79 43545.01 53353.90 2009-06-07 06:37:01.000 158 30838.69 76.70 43544.97 88888.00 2009-06-07 06:37:02.000 158 30838.69 76.69 43545.00 88888.00 2009-06-07 06:37:03.000 158 30838.67 76.65 43545.05 88888.00 2009-06-07 06:37:04.000 158 30838.65 76.61 43545.06 88888.00 2009-06-07 06:37:05.000 158 30838.59 76.64 43545.02 53353.88 2009-06-07 06:37:06.000 158 30838.53 76.60 43544.99 88888.00 2009-06-07 06:37:07.000 158 30838.54 76.56 43545.00 88888.00 2009-06-07 06:37:08.000 158 30838.52 76.51 43544.93 88888.00 2009-06-07 06:37:09.000 158 30838.47 76.48 43544.87 88888.00 2009-06-07 06:37:10.000 158 30838.38 76.42 43544.89 53353.71 2009-06-07 06:37:11.000 158 30838.32 76.37 43544.88 88888.00 2009-06-07 06:37:12.000 158 30838.30 76.41 43544.86 88888.00 2009-06-07 06:37:13.000 158 30838.24 76.41 43544.84 88888.00 2009-06-07 06:37:14.000 158 30838.13 76.38 43544.83 88888.00 2009-06-07 06:37:15.000 158 30838.08 76.37 43544.79 53353.45 2009-06-07 06:37:16.000 158 30837.97 76.39 43544.80 88888.00 2009-06-07 06:37:17.000 158 30837.90 76.37 43544.82 88888.00 2009-06-07 06:37:18.000 158 30837.85 76.34 43544.80 88888.00 2009-06-07 06:37:19.000 158 30837.81 76.36 43544.78 88888.00 2009-06-07 06:37:20.000 158 30837.76 76.37 43544.75 53353.23 2009-06-07 06:37:21.000 158 30837.66 76.35 43544.69 88888.00 2009-06-07 06:37:22.000 158 30837.62 76.28 43544.74 88888.00 2009-06-07 06:37:23.000 158 30837.56 76.23 43544.74 88888.00 2009-06-07 06:37:24.000 158 30837.47 76.25 43544.70 88888.00 2009-06-07 06:37:25.000 158 30837.39 76.21 43544.70 53352.98 2009-06-07 06:37:26.000 158 30837.37 76.19 43544.68 88888.00 2009-06-07 06:37:27.000 158 30837.29 76.24 43544.63 88888.00 2009-06-07 06:37:28.000 158 30837.21 76.29 43544.59 88888.00 2009-06-07 06:37:29.000 158 30837.19 76.29 43544.64 88888.00 2009-06-07 06:37:30.000 158 30837.13 76.31 43544.62 53352.74 2009-06-07 06:37:31.000 158 30837.01 76.35 43544.72 88888.00 2009-06-07 06:37:32.000 158 30836.97 76.40 43544.69 88888.00 2009-06-07 06:37:33.000 158 30836.98 76.43 43544.64 88888.00 2009-06-07 06:37:34.000 158 30836.97 76.43 43544.65 88888.00 2009-06-07 06:37:35.000 158 30836.91 76.42 43544.64 53352.62 2009-06-07 06:37:36.000 158 30836.89 76.47 43544.63 88888.00 2009-06-07 06:37:37.000 158 30836.86 76.50 43544.67 88888.00 2009-06-07 06:37:38.000 158 30836.88 76.45 43544.64 88888.00 2009-06-07 06:37:39.000 158 30836.85 76.46 43544.61 88888.00 2009-06-07 06:37:40.000 158 30836.87 76.48 43544.64 53352.52 2009-06-07 06:37:41.000 158 30836.85 76.47 43544.64 88888.00 2009-06-07 06:37:42.000 158 30836.84 76.51 43544.63 88888.00 2009-06-07 06:37:43.000 158 30836.81 76.53 43544.68 88888.00 2009-06-07 06:37:44.000 158 30836.79 76.53 43544.65 88888.00 2009-06-07 06:37:45.000 158 30836.79 76.53 43544.66 53352.48 2009-06-07 06:37:46.000 158 30836.82 76.57 43544.70 88888.00 2009-06-07 06:37:47.000 158 30836.77 76.53 43544.69 88888.00 2009-06-07 06:37:48.000 158 30836.79 76.57 43544.70 88888.00 2009-06-07 06:37:49.000 158 30836.78 76.55 43544.69 88888.00 2009-06-07 06:37:50.000 158 30836.81 76.54 43544.71 53352.45 2009-06-07 06:37:51.000 158 30836.80 76.53 43544.68 88888.00 2009-06-07 06:37:52.000 158 30836.79 76.52 43544.66 88888.00 2009-06-07 06:37:53.000 158 30836.79 76.53 43544.70 88888.00 2009-06-07 06:37:54.000 158 30836.79 76.54 43544.70 88888.00 2009-06-07 06:37:55.000 158 30836.79 76.55 43544.72 53352.48 2009-06-07 06:37:56.000 158 30836.82 76.54 43544.71 88888.00 2009-06-07 06:37:57.000 158 30836.81 76.50 43544.70 88888.00 2009-06-07 06:37:58.000 158 30836.82 76.59 43544.72 88888.00 2009-06-07 06:37:59.000 158 30836.86 76.58 43544.73 88888.00 2009-06-07 06:38:00.000 158 30836.89 76.53 43544.75 53352.52 2009-06-07 06:38:01.000 158 30836.88 76.50 43544.72 88888.00 2009-06-07 06:38:02.000 158 30836.88 76.47 43544.76 88888.00 2009-06-07 06:38:03.000 158 30836.87 76.48 43544.77 88888.00 2009-06-07 06:38:04.000 158 30836.88 76.46 43544.70 88888.00 2009-06-07 06:38:05.000 158 30836.89 76.42 43544.70 53352.58 2009-06-07 06:38:06.000 158 30836.94 76.45 43544.75 88888.00 2009-06-07 06:38:07.000 158 30836.96 76.48 43544.78 88888.00 2009-06-07 06:38:08.000 158 30836.99 76.50 43544.78 88888.00 2009-06-07 06:38:09.000 158 30837.03 76.49 43544.77 88888.00 2009-06-07 06:38:10.000 158 30837.06 76.45 43544.75 53352.61 2009-06-07 06:38:11.000 158 30837.05 76.44 43544.79 88888.00 2009-06-07 06:38:12.000 158 30837.08 76.49 43544.80 88888.00 2009-06-07 06:38:13.000 158 30837.13 76.51 43544.78 88888.00 2009-06-07 06:38:14.000 158 30837.17 76.52 43544.74 88888.00 2009-06-07 06:38:15.000 158 30837.17 76.48 43544.72 53352.70 2009-06-07 06:38:16.000 158 30837.21 76.49 43544.73 88888.00 2009-06-07 06:38:17.000 158 30837.22 76.49 43544.72 88888.00 2009-06-07 06:38:18.000 158 30837.26 76.53 43544.72 88888.00 2009-06-07 06:38:19.000 158 30837.26 76.57 43544.77 88888.00 2009-06-07 06:38:20.000 158 30837.24 76.50 43544.70 53352.79 2009-06-07 06:38:21.000 158 30837.27 76.49 43544.70 88888.00 2009-06-07 06:38:22.000 158 30837.32 76.50 43544.72 88888.00 2009-06-07 06:38:23.000 158 30837.32 76.47 43544.75 88888.00 2009-06-07 06:38:24.000 158 30837.34 76.45 43544.79 88888.00 2009-06-07 06:38:25.000 158 30837.36 76.44 43544.81 53352.88 2009-06-07 06:38:26.000 158 30837.38 76.47 43544.81 88888.00 2009-06-07 06:38:27.000 158 30837.45 76.49 43544.81 88888.00 2009-06-07 06:38:28.000 158 30837.49 76.52 43544.81 88888.00 2009-06-07 06:38:29.000 158 30837.52 76.53 43544.79 88888.00 2009-06-07 06:38:30.000 158 30837.53 76.53 43544.79 53352.97 2009-06-07 06:38:31.000 158 30837.51 76.53 43544.83 88888.00 2009-06-07 06:38:32.000 158 30837.47 76.53 43544.81 88888.00 2009-06-07 06:38:33.000 158 30837.53 76.55 43544.81 88888.00 2009-06-07 06:38:34.000 158 30837.56 76.52 43544.84 88888.00 2009-06-07 06:38:35.000 158 30837.58 76.51 43544.87 53353.01 2009-06-07 06:38:36.000 158 30837.62 76.46 43544.86 88888.00 2009-06-07 06:38:37.000 158 30837.62 76.45 43544.85 88888.00 2009-06-07 06:38:38.000 158 30837.63 76.47 43544.86 88888.00 2009-06-07 06:38:39.000 158 30837.65 76.52 43544.80 88888.00 2009-06-07 06:38:40.000 158 30837.70 76.51 43544.79 53353.07 2009-06-07 06:38:41.000 158 30837.72 76.45 43544.80 88888.00 2009-06-07 06:38:42.000 158 30837.72 76.44 43544.79 88888.00 2009-06-07 06:38:43.000 158 30837.76 76.45 43544.83 88888.00 2009-06-07 06:38:44.000 158 30837.78 76.45 43544.82 88888.00 2009-06-07 06:38:45.000 158 30837.75 76.42 43544.84 53353.14 2009-06-07 06:38:46.000 158 30837.72 76.44 43544.82 88888.00 2009-06-07 06:38:47.000 158 30837.74 76.49 43544.81 88888.00 2009-06-07 06:38:48.000 158 30837.77 76.47 43544.78 88888.00 2009-06-07 06:38:49.000 158 30837.81 76.48 43544.78 88888.00 2009-06-07 06:38:50.000 158 30837.84 76.48 43544.75 53353.15 2009-06-07 06:38:51.000 158 30837.78 76.39 43544.78 88888.00 2009-06-07 06:38:52.000 158 30837.78 76.40 43544.75 88888.00 2009-06-07 06:38:53.000 158 30837.80 76.43 43544.76 88888.00 2009-06-07 06:38:54.000 158 30837.76 76.42 43544.77 88888.00 2009-06-07 06:38:55.000 158 30837.76 76.38 43544.74 53353.19 2009-06-07 06:38:56.000 158 30837.76 76.37 43544.71 88888.00 2009-06-07 06:38:57.000 158 30837.78 76.41 43544.73 88888.00 2009-06-07 06:38:58.000 158 30837.77 76.40 43544.76 88888.00 2009-06-07 06:38:59.000 158 30837.81 76.44 43544.83 88888.00 2009-06-07 06:39:00.000 158 30837.78 76.45 43544.81 53353.19 2009-06-07 06:39:01.000 158 30837.80 76.43 43544.77 88888.00 2009-06-07 06:39:02.000 158 30837.83 76.49 43544.77 88888.00 2009-06-07 06:39:03.000 158 30837.83 76.48 43544.77 88888.00 2009-06-07 06:39:04.000 158 30837.80 76.45 43544.76 88888.00 2009-06-07 06:39:05.000 158 30837.80 76.49 43544.82 53353.22 2009-06-07 06:39:06.000 158 30837.87 76.52 43544.86 88888.00 2009-06-07 06:39:07.000 158 30837.90 76.52 43544.83 88888.00 2009-06-07 06:39:08.000 158 30837.90 76.50 43544.83 88888.00 2009-06-07 06:39:09.000 158 30837.92 76.51 43544.84 88888.00 2009-06-07 06:39:10.000 158 30837.92 76.53 43544.80 53353.26 2009-06-07 06:39:11.000 158 30837.92 76.53 43544.83 88888.00 2009-06-07 06:39:12.000 158 30837.93 76.55 43544.90 88888.00 2009-06-07 06:39:13.000 158 30837.92 76.53 43544.90 88888.00 2009-06-07 06:39:14.000 158 30837.90 76.49 43544.88 88888.00 2009-06-07 06:39:15.000 158 30837.94 76.48 43544.88 53353.32 2009-06-07 06:39:16.000 158 30837.94 76.51 43544.83 88888.00 2009-06-07 06:39:17.000 158 30837.97 76.51 43544.84 88888.00 2009-06-07 06:39:18.000 158 30837.98 76.53 43544.82 88888.00 2009-06-07 06:39:19.000 158 30838.03 76.54 43544.88 88888.00 2009-06-07 06:39:20.000 158 30838.04 76.55 43544.92 53353.38 2009-06-07 06:39:21.000 158 30838.08 76.57 43544.79 88888.00 2009-06-07 06:39:22.000 158 30838.00 76.52 43544.84 88888.00 2009-06-07 06:39:23.000 158 30837.99 76.53 43544.90 88888.00 2009-06-07 06:39:24.000 158 30838.03 76.54 43544.92 88888.00 2009-06-07 06:39:25.000 158 30838.01 76.55 43544.92 53353.38 2009-06-07 06:39:26.000 158 30838.03 76.52 43544.92 88888.00 2009-06-07 06:39:27.000 158 30838.00 76.50 43544.91 88888.00 2009-06-07 06:39:28.000 158 30837.99 76.46 43544.86 88888.00 2009-06-07 06:39:29.000 158 30837.95 76.46 43544.87 88888.00 2009-06-07 06:39:30.000 158 30837.98 76.52 43544.76 53353.36 2009-06-07 06:39:31.000 158 30838.07 76.43 43544.52 88888.00 2009-06-07 06:39:32.000 158 30837.95 76.36 43544.55 88888.00 2009-06-07 06:39:33.000 158 30837.90 76.40 43544.79 88888.00 2009-06-07 06:39:34.000 158 30837.90 76.41 43544.79 88888.00 2009-06-07 06:39:35.000 158 30837.88 76.44 43544.76 53353.17 2009-06-07 06:39:36.000 158 30837.85 76.41 43544.76 88888.00 2009-06-07 06:39:37.000 158 30837.84 76.39 43544.77 88888.00 2009-06-07 06:39:38.000 158 30837.81 76.38 43544.81 88888.00 2009-06-07 06:39:39.000 158 30837.78 76.40 43544.88 88888.00 2009-06-07 06:39:40.000 158 30837.76 76.43 43544.88 53353.16 2009-06-07 06:39:41.000 158 30837.74 76.38 43544.78 88888.00 2009-06-07 06:39:42.000 158 30837.71 76.32 43544.75 88888.00 2009-06-07 06:39:43.000 158 30837.66 76.27 43544.82 88888.00 2009-06-07 06:39:44.000 158 30837.66 76.28 43544.80 88888.00 2009-06-07 06:39:45.000 158 30837.66 76.31 43544.77 53353.08 2009-06-07 06:39:46.000 158 30837.63 76.29 43544.72 88888.00 2009-06-07 06:39:47.000 158 30837.66 76.33 43544.73 88888.00 2009-06-07 06:39:48.000 158 30837.67 76.33 43544.75 88888.00 2009-06-07 06:39:49.000 158 30837.63 76.33 43544.81 88888.00 2009-06-07 06:39:50.000 158 30837.64 76.35 43544.81 53353.04 2009-06-07 06:39:51.000 158 30837.65 76.35 43544.82 88888.00 2009-06-07 06:39:52.000 158 30837.64 76.37 43544.81 88888.00 2009-06-07 06:39:53.000 158 30837.63 76.36 43544.83 88888.00 2009-06-07 06:39:54.000 158 30837.63 76.35 43544.87 88888.00 2009-06-07 06:39:55.000 158 30837.64 76.41 43544.89 53353.08 2009-06-07 06:39:56.000 158 30837.66 76.38 43544.84 88888.00 2009-06-07 06:39:57.000 158 30837.65 76.36 43544.76 88888.00 2009-06-07 06:39:58.000 158 30837.65 76.37 43544.79 88888.00 2009-06-07 06:39:59.000 158 30837.65 76.33 43544.80 88888.00 2009-06-07 06:40:00.000 158 30837.64 76.35 43544.81 53353.07 2009-06-07 06:40:01.000 158 30837.65 76.40 43544.77 88888.00 2009-06-07 06:40:02.000 158 30837.67 76.42 43544.78 88888.00 2009-06-07 06:40:03.000 158 30837.70 76.47 43544.78 88888.00 2009-06-07 06:40:04.000 158 30837.68 76.51 43544.81 88888.00 2009-06-07 06:40:05.000 158 30837.69 76.51 43544.86 53353.10 2009-06-07 06:40:06.000 158 30837.73 76.50 43544.86 88888.00 2009-06-07 06:40:07.000 158 30837.71 76.48 43544.87 88888.00 2009-06-07 06:40:08.000 158 30837.72 76.45 43544.86 88888.00 2009-06-07 06:40:09.000 158 30837.73 76.46 43544.90 88888.00 2009-06-07 06:40:10.000 158 30837.74 76.48 43544.96 53353.17 2009-06-07 06:40:11.000 158 30837.76 76.55 43544.96 88888.00 2009-06-07 06:40:12.000 158 30837.79 76.55 43544.96 88888.00 2009-06-07 06:40:13.000 158 30837.81 76.56 43544.97 88888.00 2009-06-07 06:40:14.000 158 30837.85 76.59 43544.93 88888.00 2009-06-07 06:40:15.000 158 30837.86 76.60 43544.94 53353.27 2009-06-07 06:40:16.000 158 30837.87 76.58 43544.94 88888.00 2009-06-07 06:40:17.000 158 30837.90 76.56 43544.91 88888.00 2009-06-07 06:40:18.000 158 30837.92 76.61 43544.91 88888.00 2009-06-07 06:40:19.000 158 30837.94 76.63 43544.92 88888.00 2009-06-07 06:40:20.000 158 30837.97 76.62 43544.93 53353.35 2009-06-07 06:40:21.000 158 30837.99 76.59 43544.90 88888.00 2009-06-07 06:40:22.000 158 30837.98 76.58 43544.92 88888.00 2009-06-07 06:40:23.000 158 30838.01 76.66 43545.01 88888.00 2009-06-07 06:40:24.000 158 30838.04 76.64 43545.00 88888.00 2009-06-07 06:40:25.000 158 30838.04 76.64 43545.02 53353.45 2009-06-07 06:40:26.000 158 30838.05 76.67 43544.97 88888.00 2009-06-07 06:40:27.000 158 30838.10 76.64 43544.94 88888.00 2009-06-07 06:40:28.000 158 30838.11 76.63 43544.96 88888.00 2009-06-07 06:40:29.000 158 30838.13 76.64 43544.99 88888.00 2009-06-07 06:40:30.000 158 30838.18 76.65 43544.97 53353.50 2009-06-07 06:40:31.000 158 30838.20 76.66 43544.98 88888.00 2009-06-07 06:40:32.000 158 30838.18 76.66 43544.99 88888.00 2009-06-07 06:40:33.000 158 30838.23 76.69 43545.00 88888.00 2009-06-07 06:40:34.000 158 30838.21 76.64 43545.04 88888.00 2009-06-07 06:40:35.000 158 30838.27 76.69 43545.02 53353.59 2009-06-07 06:40:36.000 158 30838.31 76.69 43545.00 88888.00 2009-06-07 06:40:37.000 158 30838.34 76.67 43544.98 88888.00 2009-06-07 06:40:38.000 158 30838.35 76.62 43545.02 88888.00 2009-06-07 06:40:39.000 158 30838.35 76.64 43544.99 88888.00 2009-06-07 06:40:40.000 158 30838.39 76.61 43545.04 53353.64 2009-06-07 06:40:41.000 158 30838.42 76.62 43545.09 88888.00 2009-06-07 06:40:42.000 158 30838.47 76.64 43545.12 88888.00 2009-06-07 06:40:43.000 158 30838.49 76.61 43545.14 88888.00 2009-06-07 06:40:44.000 158 30838.53 76.56 43545.12 88888.00 2009-06-07 06:40:45.000 158 30838.53 76.57 43545.08 53353.77 2009-06-07 06:40:46.000 158 30838.53 76.54 43545.10 88888.00 2009-06-07 06:40:47.000 158 30838.56 76.55 43545.11 88888.00 2009-06-07 06:40:48.000 158 30838.58 76.57 43545.14 88888.00 2009-06-07 06:40:49.000 158 30838.63 76.58 43545.10 88888.00 2009-06-07 06:40:50.000 158 30838.67 76.56 43545.12 53353.85 2009-06-07 06:40:51.000 158 30838.65 76.53 43545.11 88888.00 2009-06-07 06:40:52.000 158 30838.73 76.59 43545.11 88888.00 2009-06-07 06:40:53.000 158 30838.76 76.60 43545.13 88888.00 2009-06-07 06:40:54.000 158 30838.81 76.58 43545.13 88888.00 2009-06-07 06:40:55.000 158 30838.81 76.56 43545.16 53353.93 2009-06-07 06:40:56.000 158 30838.84 76.53 43545.14 88888.00 2009-06-07 06:40:57.000 158 30838.85 76.56 43545.16 88888.00 2009-06-07 06:40:58.000 158 30838.85 76.52 43545.18 88888.00 2009-06-07 06:40:59.000 158 30838.87 76.51 43545.20 88888.00 2009-06-07 06:41:00.000 158 30838.87 76.53 43545.18 53353.96 2009-06-07 06:41:01.000 158 30838.84 76.51 43545.15 88888.00 2009-06-07 06:41:02.000 158 30838.84 76.45 43545.13 88888.00 2009-06-07 06:41:03.000 158 30838.85 76.44 43545.14 88888.00 2009-06-07 06:41:04.000 158 30838.88 76.42 43545.10 88888.00 2009-06-07 06:41:05.000 158 30838.90 76.40 43545.08 53354.04 2009-06-07 06:41:06.000 158 30838.91 76.41 43545.12 88888.00 2009-06-07 06:41:07.000 158 30838.90 76.41 43545.14 88888.00 2009-06-07 06:41:08.000 158 30838.87 76.38 43545.12 88888.00 2009-06-07 06:41:09.000 158 30838.87 76.34 43545.16 88888.00 2009-06-07 06:41:10.000 158 30838.90 76.33 43545.17 53354.01 2009-06-07 06:41:11.000 158 30838.92 76.30 43545.18 88888.00 2009-06-07 06:41:12.000 158 30838.91 76.30 43545.11 88888.00 2009-06-07 06:41:13.000 158 30838.92 76.30 43545.12 88888.00 2009-06-07 06:41:14.000 158 30838.95 76.28 43545.09 88888.00 2009-06-07 06:41:15.000 158 30838.95 76.29 43545.10 53354.03 2009-06-07 06:41:16.000 158 30838.94 76.27 43545.11 88888.00 2009-06-07 06:41:17.000 158 30838.89 76.24 43545.14 88888.00 2009-06-07 06:41:18.000 158 30838.95 76.25 43545.13 88888.00 2009-06-07 06:41:19.000 158 30838.87 76.20 43545.12 88888.00 2009-06-07 06:41:20.000 158 30838.81 76.17 43545.10 53354.01 2009-06-07 06:41:21.000 158 30838.83 76.16 43545.07 88888.00 2009-06-07 06:41:22.000 158 30838.82 76.14 43545.01 88888.00 2009-06-07 06:41:23.000 158 30838.77 76.12 43545.00 88888.00 2009-06-07 06:41:24.000 158 30838.72 76.11 43545.02 88888.00 2009-06-07 06:41:25.000 158 30838.70 76.12 43545.05 53353.93 2009-06-07 06:41:26.000 158 30838.67 76.09 43545.06 88888.00 2009-06-07 06:41:27.000 158 30838.64 76.01 43545.02 88888.00 2009-06-07 06:41:28.000 158 30838.64 75.99 43545.03 88888.00 2009-06-07 06:41:29.000 158 30838.60 75.96 43545.04 88888.00 2009-06-07 06:41:30.000 158 30838.58 75.94 43545.10 53353.86 2009-06-07 06:41:31.000 158 30838.58 75.91 43545.07 88888.00 2009-06-07 06:41:32.000 158 30838.63 75.91 43545.04 88888.00 2009-06-07 06:41:33.000 158 30838.62 75.93 43545.04 88888.00 2009-06-07 06:41:34.000 158 30838.58 75.94 43545.02 88888.00 2009-06-07 06:41:35.000 158 30838.52 75.92 43544.99 53353.80 2009-06-07 06:41:36.000 158 30838.50 75.89 43544.99 88888.00 2009-06-07 06:41:37.000 158 30838.48 75.95 43544.97 88888.00 2009-06-07 06:41:38.000 158 30838.43 75.97 43544.95 88888.00 2009-06-07 06:41:39.000 158 30838.41 75.93 43544.96 88888.00 2009-06-07 06:41:40.000 158 30838.41 75.91 43544.93 53353.68 2009-06-07 06:41:41.000 158 30838.40 75.95 43544.95 88888.00 2009-06-07 06:41:42.000 158 30838.37 75.92 43544.97 88888.00 2009-06-07 06:41:43.000 158 30838.32 75.91 43544.91 88888.00 2009-06-07 06:41:44.000 158 30838.29 75.97 43544.89 88888.00 2009-06-07 06:41:45.000 158 30838.27 75.98 43544.92 53353.59 2009-06-07 06:41:46.000 158 30838.25 75.96 43544.88 88888.00 2009-06-07 06:41:47.000 158 30838.21 75.91 43544.84 88888.00 2009-06-07 06:41:48.000 158 30838.24 75.90 43544.86 88888.00 2009-06-07 06:41:49.000 158 30838.22 75.92 43544.89 88888.00 2009-06-07 06:41:50.000 158 30838.21 75.97 43544.89 53353.48 2009-06-07 06:41:51.000 158 30838.19 75.98 43544.89 88888.00 2009-06-07 06:41:52.000 158 30838.20 75.97 43544.88 88888.00 2009-06-07 06:41:53.000 158 30838.15 75.94 43544.88 88888.00 2009-06-07 06:41:54.000 158 30838.12 75.92 43544.82 88888.00 2009-06-07 06:41:55.000 158 30838.11 75.96 43544.82 53353.40 2009-06-07 06:41:56.000 158 30838.06 75.97 43544.79 88888.00 2009-06-07 06:41:57.000 158 30838.02 75.96 43544.83 88888.00 2009-06-07 06:41:58.000 158 30837.99 75.91 43544.86 88888.00 2009-06-07 06:41:59.000 158 30837.97 75.92 43544.87 88888.00 2009-06-07 06:42:00.000 158 30837.97 75.93 43544.89 53353.32 2009-06-07 06:42:01.000 158 30837.94 75.92 43544.85 88888.00 2009-06-07 06:42:02.000 158 30837.93 75.92 43544.86 88888.00 2009-06-07 06:42:03.000 158 30837.92 75.97 43544.88 88888.00 2009-06-07 06:42:04.000 158 30837.91 75.94 43544.86 88888.00 2009-06-07 06:42:05.000 158 30837.89 75.94 43544.88 53353.25 2009-06-07 06:42:06.000 158 30837.83 75.88 43544.87 88888.00 2009-06-07 06:42:07.000 158 30837.81 75.87 43544.80 88888.00 2009-06-07 06:42:08.000 158 30837.80 75.94 43544.86 88888.00 2009-06-07 06:42:09.000 158 30837.79 75.96 43544.86 88888.00 2009-06-07 06:42:10.000 158 30837.79 75.94 43544.82 53353.17 2009-06-07 06:42:11.000 158 30837.77 75.96 43544.81 88888.00 2009-06-07 06:42:12.000 158 30837.76 76.02 43544.83 88888.00 2009-06-07 06:42:13.000 158 30837.72 76.00 43544.83 88888.00 2009-06-07 06:42:14.000 158 30837.70 75.95 43544.84 88888.00 2009-06-07 06:42:15.000 158 30837.71 75.96 43544.82 53353.08 2009-06-07 06:42:16.000 158 30837.69 75.97 43544.81 88888.00 2009-06-07 06:42:17.000 158 30837.69 75.97 43544.89 88888.00 2009-06-07 06:42:18.000 158 30837.68 76.03 43544.86 88888.00 2009-06-07 06:42:19.000 158 30837.67 76.05 43544.84 88888.00 2009-06-07 06:42:20.000 158 30837.62 76.02 43544.84 53353.08 2009-06-07 06:42:21.000 158 30837.61 75.99 43544.80 88888.00 2009-06-07 06:42:22.000 158 30837.62 75.96 43544.84 88888.00 2009-06-07 06:42:23.000 158 30837.65 76.00 43544.86 88888.00 2009-06-07 06:42:24.000 158 30837.67 76.00 43544.81 88888.00 2009-06-07 06:42:25.000 158 30837.67 75.99 43544.81 53353.03 2009-06-07 06:42:26.000 158 30837.67 76.00 43544.83 88888.00 2009-06-07 06:42:27.000 158 30837.67 75.99 43544.79 88888.00 2009-06-07 06:42:28.000 158 30837.66 75.98 43544.80 88888.00 2009-06-07 06:42:29.000 158 30837.71 76.03 43544.85 88888.00 2009-06-07 06:42:30.000 158 30837.71 75.99 43544.79 53353.03 2009-06-07 06:42:31.000 158 30837.59 75.94 43544.95 88888.00 2009-06-07 06:42:32.000 158 30837.69 76.11 43544.85 88888.00 2009-06-07 06:42:33.000 158 30837.70 76.14 43544.84 88888.00 2009-06-07 06:42:34.000 158 30837.74 76.16 43544.85 88888.00 2009-06-07 06:42:35.000 158 30837.75 76.09 43544.83 53353.09 2009-06-07 06:42:36.000 158 30837.76 76.05 43544.85 88888.00 2009-06-07 06:42:37.000 158 30837.78 76.08 43544.89 88888.00 2009-06-07 06:42:38.000 158 30837.82 76.10 43544.90 88888.00 2009-06-07 06:42:39.000 158 30837.80 76.07 43544.88 88888.00 2009-06-07 06:42:40.000 158 30837.85 76.04 43544.89 53353.14 2009-06-07 06:42:41.000 158 30837.83 76.06 43544.92 88888.00 2009-06-07 06:42:42.000 158 30837.83 76.08 43544.96 88888.00 2009-06-07 06:42:43.000 158 30837.82 76.06 43544.97 88888.00 2009-06-07 06:42:44.000 158 30837.85 76.09 43544.96 88888.00 2009-06-07 06:42:45.000 158 30837.88 76.09 43544.94 53353.18 2009-06-07 06:42:46.000 158 30837.87 76.09 43544.91 88888.00 2009-06-07 06:42:47.000 158 30837.84 76.04 43544.92 88888.00 2009-06-07 06:42:48.000 158 30837.85 76.05 43544.91 88888.00 2009-06-07 06:42:49.000 158 30837.86 76.08 43544.88 88888.00 2009-06-07 06:42:50.000 158 30837.88 76.12 43544.90 53353.24 2009-06-07 06:42:51.000 158 30837.92 76.03 43544.87 88888.00 2009-06-07 06:42:52.000 158 30837.99 76.04 43544.87 88888.00 2009-06-07 06:42:53.000 158 30838.02 76.12 43544.88 88888.00 2009-06-07 06:42:54.000 158 30838.02 76.14 43544.85 88888.00 2009-06-07 06:42:55.000 158 30837.98 76.09 43544.85 53353.27 2009-06-07 06:42:56.000 158 30838.00 76.03 43544.85 88888.00 2009-06-07 06:42:57.000 158 30837.99 76.02 43544.89 88888.00 2009-06-07 06:42:58.000 158 30838.01 75.97 43544.90 88888.00 2009-06-07 06:42:59.000 158 30838.02 75.97 43544.88 88888.00 2009-06-07 06:43:00.000 158 30838.04 76.01 43544.84 53353.35 2009-06-07 06:43:01.000 158 30838.04 76.03 43544.89 88888.00 2009-06-07 06:43:02.000 158 30838.05 76.02 43544.93 88888.00 2009-06-07 06:43:03.000 158 30838.05 76.02 43544.94 88888.00 2009-06-07 06:43:04.000 158 30838.07 76.00 43544.94 88888.00 2009-06-07 06:43:05.000 158 30838.09 75.98 43544.90 53353.39 2009-06-07 06:43:06.000 158 30838.11 76.01 43544.89 88888.00 2009-06-07 06:43:07.000 158 30838.10 75.97 43544.87 88888.00 2009-06-07 06:43:08.000 158 30838.10 75.98 43544.87 88888.00 2009-06-07 06:43:09.000 158 30838.11 76.04 43544.90 88888.00 2009-06-07 06:43:10.000 158 30838.07 76.03 43544.92 53353.41 2009-06-07 06:43:11.000 158 30838.10 75.99 43544.89 88888.00 2009-06-07 06:43:12.000 158 30838.14 75.97 43544.92 88888.00 2009-06-07 06:43:13.000 158 30838.11 75.94 43544.90 88888.00 2009-06-07 06:43:14.000 158 30838.10 75.93 43544.88 88888.00 2009-06-07 06:43:15.000 158 30838.09 75.90 43544.86 53353.43 2009-06-07 06:43:16.000 158 30838.09 75.90 43544.90 88888.00 2009-06-07 06:43:17.000 158 30838.11 75.92 43544.91 88888.00 2009-06-07 06:43:18.000 158 30838.09 75.93 43544.85 88888.00 2009-06-07 06:43:19.000 158 30838.07 75.94 43544.87 88888.00 2009-06-07 06:43:20.000 158 30838.05 75.95 43544.90 53353.39 2009-06-07 06:43:21.000 158 30838.00 75.94 43544.88 88888.00 2009-06-07 06:43:22.000 158 30838.02 75.94 43544.96 88888.00 2009-06-07 06:43:23.000 158 30838.06 75.93 43544.93 88888.00 2009-06-07 06:43:24.000 158 30838.09 75.91 43544.88 88888.00 2009-06-07 06:43:25.000 158 30838.07 75.88 43544.87 53353.40 2009-06-07 06:43:26.000 158 30838.08 75.86 43544.89 88888.00 2009-06-07 06:43:27.000 158 30838.10 75.86 43544.88 88888.00 2009-06-07 06:43:28.000 158 30838.09 75.88 43544.90 88888.00 2009-06-07 06:43:29.000 158 30838.12 75.90 43544.91 88888.00 2009-06-07 06:43:30.000 158 30838.12 75.93 43544.94 53353.42 2009-06-07 06:43:31.000 158 30838.16 75.99 43544.89 88888.00 2009-06-07 06:43:32.000 158 30838.16 75.92 43544.86 88888.00 2009-06-07 06:43:33.000 158 30838.14 75.89 43544.91 88888.00 2009-06-07 06:43:34.000 158 30838.13 75.90 43544.97 88888.00 2009-06-07 06:43:35.000 158 30838.15 75.85 43544.96 53353.39 2009-06-07 06:43:36.000 158 30838.19 75.84 43544.93 88888.00 2009-06-07 06:43:37.000 158 30838.19 75.81 43544.92 88888.00 2009-06-07 06:43:38.000 158 30838.19 75.81 43544.92 88888.00 2009-06-07 06:43:39.000 158 30838.20 75.85 43544.89 88888.00 2009-06-07 06:43:40.000 158 30838.19 75.85 43544.90 53353.46 2009-06-07 06:43:41.000 158 30838.17 75.80 43544.89 88888.00 2009-06-07 06:43:42.000 158 30838.19 75.77 43544.96 88888.00 2009-06-07 06:43:43.000 158 30838.19 75.77 43545.02 88888.00 2009-06-07 06:43:44.000 158 30838.17 75.80 43545.04 88888.00 2009-06-07 06:43:45.000 158 30838.19 75.82 43545.03 53353.50 2009-06-07 06:43:46.000 158 30838.21 75.83 43545.01 88888.00 2009-06-07 06:43:47.000 158 30838.21 75.80 43544.96 88888.00 2009-06-07 06:43:48.000 158 30838.25 75.82 43544.92 88888.00 2009-06-07 06:43:49.000 158 30838.25 75.85 43544.94 88888.00 2009-06-07 06:43:50.000 158 30838.25 75.83 43544.91 53353.52 2009-06-07 06:43:51.000 158 30838.26 75.83 43544.95 88888.00 2009-06-07 06:43:52.000 158 30838.26 75.86 43545.00 88888.00 2009-06-07 06:43:53.000 158 30838.36 75.95 43544.92 88888.00 2009-06-07 06:43:54.000 158 30838.29 75.93 43544.92 88888.00 2009-06-07 06:43:55.000 158 30838.29 75.86 43544.96 53353.51 2009-06-07 06:43:56.000 158 30838.29 75.83 43544.97 88888.00 2009-06-07 06:43:57.000 158 30838.26 75.83 43544.95 88888.00 2009-06-07 06:43:58.000 158 30838.27 75.80 43544.96 88888.00 2009-06-07 06:43:59.000 158 30838.26 75.79 43544.97 88888.00 2009-06-07 06:44:00.000 158 30838.26 75.83 43544.99 53353.55 2009-06-07 06:44:01.000 158 30838.33 75.85 43544.96 88888.00 2009-06-07 06:44:02.000 158 30838.34 75.85 43544.98 88888.00 2009-06-07 06:44:03.000 158 30838.36 75.87 43544.97 88888.00 2009-06-07 06:44:04.000 158 30838.38 75.86 43544.96 88888.00 2009-06-07 06:44:05.000 158 30838.38 75.86 43544.95 53353.58 2009-06-07 06:44:06.000 158 30838.38 75.84 43544.97 88888.00 2009-06-07 06:44:07.000 158 30838.35 75.86 43544.99 88888.00 2009-06-07 06:44:08.000 158 30838.35 75.87 43544.97 88888.00 2009-06-07 06:44:09.000 158 30838.35 75.88 43545.00 88888.00 2009-06-07 06:44:10.000 158 30838.37 75.91 43545.01 53353.66 2009-06-07 06:44:11.000 158 30838.41 75.88 43545.00 88888.00 2009-06-07 06:44:12.000 158 30838.41 75.90 43545.09 88888.00 2009-06-07 06:44:13.000 158 30838.42 75.85 43545.08 88888.00 2009-06-07 06:44:14.000 158 30838.48 75.84 43545.07 88888.00 2009-06-07 06:44:15.000 158 30838.48 75.87 43545.04 53353.72 2009-06-07 06:44:16.000 158 30838.47 75.85 43545.03 88888.00 2009-06-07 06:44:17.000 158 30838.47 75.83 43545.05 88888.00 2009-06-07 06:44:18.000 158 30838.50 75.83 43545.08 88888.00 2009-06-07 06:44:19.000 158 30838.53 75.89 43545.08 88888.00 2009-06-07 06:44:20.000 158 30838.53 75.91 43545.05 53353.79 2009-06-07 06:44:21.000 158 30838.56 75.90 43545.04 88888.00 2009-06-07 06:44:22.000 158 30838.58 75.93 43545.02 88888.00 2009-06-07 06:44:23.000 158 30838.58 75.89 43545.03 88888.00 2009-06-07 06:44:24.000 158 30838.59 75.82 43545.04 88888.00 2009-06-07 06:44:25.000 158 30838.60 75.81 43545.03 53353.79 2009-06-07 06:44:26.000 158 30838.60 75.80 43545.04 88888.00 2009-06-07 06:44:27.000 158 30838.63 75.78 43545.05 88888.00 2009-06-07 06:44:28.000 158 30838.62 75.81 43545.07 88888.00 2009-06-07 06:44:29.000 158 30838.65 75.84 43545.06 88888.00 2009-06-07 06:44:30.000 158 30838.67 75.81 43545.07 53353.84 2009-06-07 06:44:31.000 158 30838.65 75.82 43545.08 88888.00 2009-06-07 06:44:32.000 158 30838.64 75.83 43545.12 88888.00 2009-06-07 06:44:33.000 158 30838.67 75.82 43545.11 88888.00 2009-06-07 06:44:34.000 158 30838.69 75.83 43545.08 88888.00 2009-06-07 06:44:35.000 158 30838.73 75.86 43545.07 53353.90 2009-06-07 06:44:36.000 158 30838.76 75.89 43545.04 88888.00 2009-06-07 06:44:37.000 158 30838.78 75.85 43545.06 88888.00 2009-06-07 06:44:38.000 158 30838.77 75.82 43545.06 88888.00 2009-06-07 06:44:39.000 158 30838.77 75.83 43545.04 88888.00 2009-06-07 06:44:40.000 158 30838.77 75.81 43545.06 53353.93 2009-06-07 06:44:41.000 158 30838.78 75.79 43545.06 88888.00 2009-06-07 06:44:42.000 158 30838.76 75.75 43545.09 88888.00 2009-06-07 06:44:43.000 158 30838.75 75.76 43545.10 88888.00 2009-06-07 06:44:44.000 158 30838.79 75.78 43545.09 88888.00 2009-06-07 06:44:45.000 158 30838.83 75.77 43545.08 53353.98 2009-06-07 06:44:46.000 158 30838.85 75.79 43545.05 88888.00 2009-06-07 06:44:47.000 158 30838.83 75.78 43545.01 88888.00 2009-06-07 06:44:48.000 158 30838.88 75.83 43545.07 88888.00 2009-06-07 06:44:49.000 158 30838.90 75.85 43545.12 88888.00 2009-06-07 06:44:50.000 158 30838.92 75.89 43545.10 53354.00 2009-06-07 06:44:51.000 158 30838.94 75.87 43545.08 88888.00 2009-06-07 06:44:52.000 158 30838.97 75.90 43545.12 88888.00 2009-06-07 06:44:53.000 158 30838.98 75.89 43545.13 88888.00 2009-06-07 06:44:54.000 158 30838.97 75.89 43545.11 88888.00 2009-06-07 06:44:55.000 158 30838.95 75.87 43545.13 53354.07 2009-06-07 06:44:56.000 158 30838.97 75.83 43545.13 88888.00 2009-06-07 06:44:57.000 158 30838.99 75.82 43545.12 88888.00 2009-06-07 06:44:58.000 158 30838.98 75.84 43545.13 88888.00 2009-06-07 06:44:59.000 158 30839.02 75.83 43545.18 88888.00 2009-06-07 06:45:00.000 158 30839.06 75.81 43545.16 53354.10 2009-06-07 06:45:01.000 158 30839.03 75.83 43545.14 88888.00 2009-06-07 06:45:02.000 158 30839.05 75.84 43545.16 88888.00 2009-06-07 06:45:03.000 158 30839.08 75.82 43545.14 88888.00 2009-06-07 06:45:04.000 158 30839.07 75.82 43545.18 88888.00 2009-06-07 06:45:05.000 158 30839.06 75.81 43545.24 53354.19 2009-06-07 06:45:06.000 158 30839.07 75.79 43545.21 88888.00 2009-06-07 06:45:07.000 158 30839.06 75.74 43545.18 88888.00 2009-06-07 06:45:08.000 158 30839.10 75.75 43545.21 88888.00 2009-06-07 06:45:09.000 158 30839.11 75.76 43545.23 88888.00 2009-06-07 06:45:10.000 158 30839.09 75.76 43545.21 53354.21 2009-06-07 06:45:11.000 158 30839.07 75.75 43545.19 88888.00 2009-06-07 06:45:12.000 158 30839.08 75.75 43545.22 88888.00 2009-06-07 06:45:13.000 158 30839.05 75.76 43545.23 88888.00 2009-06-07 06:45:14.000 158 30839.07 75.75 43545.17 88888.00 2009-06-07 06:45:15.000 158 30839.06 75.73 43545.12 53354.20 2009-06-07 06:45:16.000 158 30839.06 75.72 43545.12 88888.00 2009-06-07 06:45:17.000 158 30839.06 75.75 43545.18 88888.00 2009-06-07 06:45:18.000 158 30839.05 75.77 43545.21 88888.00 2009-06-07 06:45:19.000 158 30839.07 75.71 43545.21 88888.00 2009-06-07 06:45:20.000 158 30839.06 75.71 43545.19 53354.23 2009-06-07 06:45:21.000 158 30839.06 75.69 43545.21 88888.00 2009-06-07 06:45:22.000 158 30839.07 75.68 43545.20 88888.00 2009-06-07 06:45:23.000 158 30839.02 75.70 43545.21 88888.00 2009-06-07 06:45:24.000 158 30839.01 75.70 43545.19 88888.00 2009-06-07 06:45:25.000 158 30839.02 75.65 43545.16 53354.17 2009-06-07 06:45:26.000 158 30839.01 75.56 43545.19 88888.00 2009-06-07 06:45:27.000 158 30838.97 75.60 43545.19 88888.00 2009-06-07 06:45:28.000 158 30838.97 75.65 43545.20 88888.00 2009-06-07 06:45:29.000 158 30838.95 75.69 43545.19 88888.00 2009-06-07 06:45:30.000 158 30838.96 75.62 43545.16 53354.15 2009-06-07 06:45:31.000 158 30838.94 75.62 43545.18 88888.00 2009-06-07 06:45:32.000 158 30838.94 75.65 43545.14 88888.00 2009-06-07 06:45:33.000 158 30838.91 75.63 43545.13 88888.00 2009-06-07 06:45:34.000 158 30838.88 75.66 43545.15 88888.00 2009-06-07 06:45:35.000 158 30838.88 75.65 43545.14 53354.01 2009-06-07 06:45:36.000 158 30838.90 75.66 43545.00 88888.00 2009-06-07 06:45:37.000 158 30838.84 75.65 43545.00 88888.00 2009-06-07 06:45:38.000 158 30838.76 75.60 43545.04 88888.00 2009-06-07 06:45:39.000 158 30838.76 75.62 43545.04 88888.00 2009-06-07 06:45:40.000 158 30838.76 75.61 43545.02 53353.96 2009-06-07 06:45:41.000 158 30838.74 75.62 43545.04 88888.00 2009-06-07 06:45:42.000 158 30838.71 75.61 43545.06 88888.00 2009-06-07 06:45:43.000 158 30838.72 75.62 43545.06 88888.00 2009-06-07 06:45:44.000 158 30838.70 75.58 43545.07 88888.00 2009-06-07 06:45:45.000 158 30838.71 75.57 43545.13 53353.88 2009-06-07 06:45:46.000 158 30838.66 75.58 43545.15 88888.00 2009-06-07 06:45:47.000 158 30838.63 75.61 43545.18 88888.00 2009-06-07 06:45:48.000 158 30838.66 75.57 43545.17 88888.00 2009-06-07 06:45:49.000 158 30838.66 75.54 43545.15 88888.00 2009-06-07 06:45:50.000 158 30838.71 75.55 43545.15 53353.87 2009-06-07 06:45:51.000 158 30838.75 75.56 43545.21 88888.00 2009-06-07 06:45:52.000 158 30838.74 75.54 43545.25 88888.00 2009-06-07 06:45:53.000 158 30838.74 75.55 43545.26 88888.00 2009-06-07 06:45:54.000 158 30838.71 75.51 43545.29 88888.00 2009-06-07 06:45:55.000 158 30838.70 75.50 43545.26 53354.07 2009-06-07 06:45:56.000 158 30838.69 75.54 43545.31 88888.00 2009-06-07 06:45:57.000 158 30838.68 75.50 43545.27 88888.00 2009-06-07 06:45:58.000 158 30838.69 75.51 43545.25 88888.00 2009-06-07 06:45:59.000 158 30838.63 75.58 43545.12 88888.00 2009-06-07 06:46:00.000 158 30838.60 75.59 43545.02 53354.08 2009-06-07 06:46:01.000 158 30838.44 75.48 43545.11 88888.00 2009-06-07 06:46:02.000 158 30838.49 75.55 43545.10 88888.00 2009-06-07 06:46:03.000 158 30838.52 75.60 43545.01 88888.00 2009-06-07 06:46:04.000 158 30838.53 75.60 43545.00 88888.00 2009-06-07 06:46:05.000 158 30838.54 75.64 43545.00 53353.80 2009-06-07 06:46:06.000 158 30838.54 75.61 43545.00 88888.00 2009-06-07 06:46:07.000 158 30838.52 75.59 43545.04 88888.00 2009-06-07 06:46:08.000 158 30838.55 75.63 43545.10 88888.00 2009-06-07 06:46:09.000 158 30838.55 75.66 43545.15 88888.00 2009-06-07 06:46:10.000 158 30838.52 75.66 43545.07 53353.75 2009-06-07 06:46:11.000 158 30838.52 75.64 43544.97 88888.00 2009-06-07 06:46:12.000 158 30838.51 75.62 43544.93 88888.00 2009-06-07 06:46:13.000 158 30838.51 75.60 43544.97 88888.00 2009-06-07 06:46:14.000 158 30838.49 75.58 43544.97 88888.00 2009-06-07 06:46:15.000 158 30838.49 75.58 43545.02 53353.75 2009-06-07 06:46:16.000 158 30838.48 75.59 43545.02 88888.00 2009-06-07 06:46:17.000 158 30838.51 75.63 43545.01 88888.00 2009-06-07 06:46:18.000 158 30838.54 75.68 43545.02 88888.00 2009-06-07 06:46:19.000 158 30838.54 75.72 43545.03 88888.00 2009-06-07 06:46:20.000 158 30838.55 75.76 43545.00 53353.77 2009-06-07 06:46:21.000 158 30838.56 75.75 43545.00 88888.00 2009-06-07 06:46:22.000 158 30838.52 75.75 43545.01 88888.00 2009-06-07 06:46:23.000 158 30838.51 75.79 43544.99 88888.00 2009-06-07 06:46:24.000 158 30838.51 75.74 43544.95 88888.00 2009-06-07 06:46:25.000 158 30838.46 75.68 43545.04 53353.73 2009-06-07 06:46:26.000 158 30838.47 75.67 43545.09 88888.00 2009-06-07 06:46:27.000 158 30838.50 75.68 43544.99 88888.00 2009-06-07 06:46:28.000 158 30838.49 75.71 43544.94 88888.00 2009-06-07 06:46:29.000 158 30838.48 75.74 43544.90 88888.00 2009-06-07 06:46:30.000 158 30838.49 75.67 43544.91 53353.70 2009-06-07 06:46:31.000 158 30838.51 75.66 43544.93 88888.00 2009-06-07 06:46:32.000 158 30838.50 75.71 43544.95 88888.00 2009-06-07 06:46:33.000 158 30838.48 75.73 43544.96 88888.00 2009-06-07 06:46:34.000 158 30838.45 75.77 43544.93 88888.00 2009-06-07 06:46:35.000 158 30838.43 75.78 43544.93 53353.70 2009-06-07 06:46:36.000 158 30838.49 75.78 43544.97 88888.00 2009-06-07 06:46:37.000 158 30838.46 75.80 43544.99 88888.00 2009-06-07 06:46:38.000 158 30838.49 75.75 43545.02 88888.00 2009-06-07 06:46:39.000 158 30838.49 75.73 43545.03 88888.00 2009-06-07 06:46:40.000 158 30838.48 75.73 43545.01 53353.74 2009-06-07 06:46:41.000 158 30838.47 75.78 43544.98 88888.00 2009-06-07 06:46:42.000 158 30838.45 75.80 43544.97 88888.00 2009-06-07 06:46:43.000 158 30838.47 75.76 43544.93 88888.00 2009-06-07 06:46:44.000 158 30838.48 75.75 43544.93 88888.00 2009-06-07 06:46:45.000 158 30838.46 75.72 43544.96 53353.73 2009-06-07 06:46:46.000 158 30838.45 75.70 43545.00 88888.00 2009-06-07 06:46:47.000 158 30838.47 75.74 43544.99 88888.00 2009-06-07 06:46:48.000 158 30838.46 75.75 43545.00 88888.00 2009-06-07 06:46:49.000 158 30838.44 75.76 43545.03 88888.00 2009-06-07 06:46:50.000 158 30838.46 75.80 43545.00 53353.74 2009-06-07 06:46:51.000 158 30838.45 75.77 43545.00 88888.00 2009-06-07 06:46:52.000 158 30838.46 75.77 43545.04 88888.00 2009-06-07 06:46:53.000 158 30838.46 75.75 43545.03 88888.00 2009-06-07 06:46:54.000 158 30838.45 75.73 43544.96 88888.00 2009-06-07 06:46:55.000 158 30838.45 75.70 43544.95 53353.72 2009-06-07 06:46:56.000 158 30838.44 75.69 43544.95 88888.00 2009-06-07 06:46:57.000 158 30838.47 75.72 43544.96 88888.00 2009-06-07 06:46:58.000 158 30838.46 75.76 43544.98 88888.00 2009-06-07 06:46:59.000 158 30838.43 75.74 43545.00 88888.00 2009-06-07 06:47:00.000 158 30838.45 75.73 43545.04 53353.70 2009-06-07 06:47:01.000 158 30838.45 75.70 43545.03 88888.00 2009-06-07 06:47:02.000 158 30838.47 75.69 43544.97 88888.00 2009-06-07 06:47:03.000 158 30838.49 75.67 43544.97 88888.00 2009-06-07 06:47:04.000 158 30838.50 75.67 43545.00 88888.00 2009-06-07 06:47:05.000 158 30838.47 75.65 43545.01 53353.70 2009-06-07 06:47:06.000 158 30838.47 75.63 43544.95 88888.00 2009-06-07 06:47:07.000 158 30838.46 75.65 43544.96 88888.00 2009-06-07 06:47:08.000 158 30838.49 75.67 43544.98 88888.00 2009-06-07 06:47:09.000 158 30838.49 75.63 43544.95 88888.00 2009-06-07 06:47:10.000 158 30838.48 75.63 43544.97 53353.73 2009-06-07 06:47:11.000 158 30838.48 75.65 43544.93 88888.00 2009-06-07 06:47:12.000 158 30838.47 75.64 43544.98 88888.00 2009-06-07 06:47:13.000 158 30838.44 75.66 43544.97 88888.00 2009-06-07 06:47:14.000 158 30838.46 75.65 43545.00 88888.00 2009-06-07 06:47:15.000 158 30838.46 75.64 43545.00 53353.74 2009-06-07 06:47:16.000 158 30838.44 75.63 43544.99 88888.00 2009-06-07 06:47:17.000 158 30838.47 75.66 43545.00 88888.00 2009-06-07 06:47:18.000 158 30838.47 75.69 43545.03 88888.00 2009-06-07 06:47:19.000 158 30838.49 75.65 43545.04 88888.00 2009-06-07 06:47:20.000 158 30838.51 75.67 43545.01 53353.76 2009-06-07 06:47:21.000 158 30838.49 75.69 43544.97 88888.00 2009-06-07 06:47:22.000 158 30838.50 75.72 43544.95 88888.00 2009-06-07 06:47:23.000 158 30838.51 75.72 43544.99 88888.00 2009-06-07 06:47:24.000 158 30838.51 75.68 43545.02 88888.00 2009-06-07 06:47:25.000 158 30838.51 75.69 43545.04 53353.79 2009-06-07 06:47:26.000 158 30838.49 75.67 43545.00 88888.00 2009-06-07 06:47:27.000 158 30838.51 75.68 43545.00 88888.00 2009-06-07 06:47:28.000 158 30838.48 75.66 43544.99 88888.00 2009-06-07 06:47:29.000 158 30838.49 75.62 43545.02 88888.00 2009-06-07 06:47:30.000 158 30838.39 75.58 43545.08 53353.78 2009-06-07 06:47:31.000 158 30838.50 75.67 43544.95 88888.00 2009-06-07 06:47:32.000 158 30838.51 75.67 43544.92 88888.00 2009-06-07 06:47:33.000 158 30838.56 75.73 43544.90 88888.00 2009-06-07 06:47:34.000 158 30838.59 75.73 43544.82 88888.00 2009-06-07 06:47:35.000 158 30838.46 75.65 43544.93 53353.80 2009-06-07 06:47:36.000 158 30838.52 75.69 43544.96 88888.00 2009-06-07 06:47:37.000 158 30838.54 75.65 43544.95 88888.00 2009-06-07 06:47:38.000 158 30838.52 75.64 43545.00 88888.00 2009-06-07 06:47:39.000 158 30838.55 75.63 43545.02 88888.00 2009-06-07 06:47:40.000 158 30838.54 75.65 43544.96 53353.79 2009-06-07 06:47:41.000 158 30838.52 75.64 43544.97 88888.00 2009-06-07 06:47:42.000 158 30838.54 75.61 43544.94 88888.00 2009-06-07 06:47:43.000 158 30838.52 75.61 43544.98 88888.00 2009-06-07 06:47:44.000 158 30838.59 75.70 43544.89 88888.00 2009-06-07 06:47:45.000 158 30838.57 75.67 43544.83 53353.74 2009-06-07 06:47:46.000 158 30838.56 75.64 43544.88 88888.00 2009-06-07 06:47:47.000 158 30838.61 75.67 43544.82 88888.00 2009-06-07 06:47:48.000 158 30838.48 75.60 43544.97 88888.00 2009-06-07 06:47:49.000 158 30838.45 75.60 43545.01 88888.00 2009-06-07 06:47:50.000 158 30838.46 75.59 43544.97 53353.64 2009-06-07 06:47:51.000 158 30838.49 75.62 43544.94 88888.00 2009-06-07 06:47:52.000 158 30838.46 75.64 43544.99 88888.00 2009-06-07 06:47:53.000 158 30838.45 75.62 43544.99 88888.00 2009-06-07 06:47:54.000 158 30838.46 75.63 43544.97 88888.00 2009-06-07 06:47:55.000 158 30838.47 75.59 43544.96 53353.70 2009-06-07 06:47:56.000 158 30838.46 75.56 43544.91 88888.00 2009-06-07 06:47:57.000 158 30838.43 75.57 43544.93 88888.00 2009-06-07 06:47:58.000 158 30838.43 75.58 43544.90 88888.00 2009-06-07 06:47:59.000 158 30838.40 75.60 43544.92 88888.00 2009-06-07 06:48:00.000 158 30838.44 75.64 43544.96 53353.68 2009-06-07 06:48:01.000 158 30838.44 75.64 43544.99 88888.00 2009-06-07 06:48:02.000 158 30838.40 75.61 43544.98 88888.00 2009-06-07 06:48:03.000 158 30838.39 75.59 43545.04 88888.00 2009-06-07 06:48:04.000 158 30838.41 75.59 43545.00 88888.00 2009-06-07 06:48:05.000 158 30838.38 75.62 43544.96 53353.64 2009-06-07 06:48:06.000 158 30838.36 75.60 43544.96 88888.00 2009-06-07 06:48:07.000 158 30838.32 75.59 43544.94 88888.00 2009-06-07 06:48:08.000 158 30838.28 75.58 43544.94 88888.00 2009-06-07 06:48:09.000 158 30838.30 75.65 43544.98 88888.00 2009-06-07 06:48:10.000 158 30838.31 75.69 43544.99 53353.60 2009-06-07 06:48:11.000 158 30838.30 75.68 43544.96 88888.00 2009-06-07 06:48:12.000 158 30838.28 75.61 43544.97 88888.00 2009-06-07 06:48:13.000 158 30838.24 75.61 43544.90 88888.00 2009-06-07 06:48:14.000 158 30838.23 75.61 43544.84 88888.00 2009-06-07 06:48:15.000 158 30838.23 75.60 43544.88 53353.56 2009-06-07 06:48:16.000 158 30838.26 75.61 43544.93 88888.00 2009-06-07 06:48:17.000 158 30838.25 75.64 43544.95 88888.00 2009-06-07 06:48:18.000 158 30838.25 75.65 43544.94 88888.00 2009-06-07 06:48:19.000 158 30838.27 75.63 43544.84 88888.00 2009-06-07 06:48:20.000 158 30838.28 75.64 43544.88 53353.56 2009-06-07 06:48:21.000 158 30838.27 75.64 43544.94 88888.00 2009-06-07 06:48:22.000 158 30838.26 75.65 43544.95 88888.00 2009-06-07 06:48:23.000 158 30838.26 75.58 43544.92 88888.00 2009-06-07 06:48:24.000 158 30838.27 75.63 43544.92 88888.00 2009-06-07 06:48:25.000 158 30838.24 75.63 43544.97 53353.55 2009-06-07 06:48:26.000 158 30838.24 75.65 43544.97 88888.00 2009-06-07 06:48:27.000 158 30838.19 75.62 43544.96 88888.00 2009-06-07 06:48:28.000 158 30838.22 75.60 43544.96 88888.00 2009-06-07 06:48:29.000 158 30838.25 75.61 43544.97 88888.00 2009-06-07 06:48:30.000 158 30838.19 75.63 43544.95 53353.55 2009-06-07 06:48:31.000 158 30838.17 75.68 43544.96 88888.00 2009-06-07 06:48:32.000 158 30838.14 75.65 43544.93 88888.00 2009-06-07 06:48:33.000 158 30838.15 75.64 43544.91 88888.00 2009-06-07 06:48:34.000 158 30838.19 75.66 43544.92 88888.00 2009-06-07 06:48:35.000 158 30838.16 75.59 43544.95 53353.52 2009-06-07 06:48:36.000 158 30838.18 75.63 43544.93 88888.00 2009-06-07 06:48:37.000 158 30838.15 75.64 43544.97 88888.00 2009-06-07 06:48:38.000 158 30838.16 75.59 43544.98 88888.00 2009-06-07 06:48:39.000 158 30838.20 75.56 43544.97 88888.00 2009-06-07 06:48:40.000 158 30838.19 75.58 43544.93 53353.51 2009-06-07 06:48:41.000 158 30838.20 75.58 43544.92 88888.00 2009-06-07 06:48:42.000 158 30838.19 75.63 43544.99 88888.00 2009-06-07 06:48:43.000 158 30838.20 75.61 43544.97 88888.00 2009-06-07 06:48:44.000 158 30838.20 75.60 43544.88 88888.00 2009-06-07 06:48:45.000 158 30838.17 75.60 43544.94 53353.47 2009-06-07 06:48:46.000 158 30838.16 75.58 43545.00 88888.00 2009-06-07 06:48:47.000 158 30838.20 75.56 43544.99 88888.00 2009-06-07 06:48:48.000 158 30838.15 75.52 43545.03 88888.00 2009-06-07 06:48:49.000 158 30838.15 75.52 43545.04 88888.00 2009-06-07 06:48:50.000 158 30838.19 75.53 43544.99 53353.51 2009-06-07 06:48:51.000 158 30838.18 75.55 43544.98 88888.00 2009-06-07 06:48:52.000 158 30838.22 75.59 43544.98 88888.00 2009-06-07 06:48:53.000 158 30838.21 75.54 43544.96 88888.00 2009-06-07 06:48:54.000 158 30838.21 75.58 43544.99 88888.00 2009-06-07 06:48:55.000 158 30838.22 75.57 43544.99 53353.53 2009-06-07 06:48:56.000 158 30838.21 75.58 43544.93 88888.00 2009-06-07 06:48:57.000 158 30838.17 75.59 43544.95 88888.00 2009-06-07 06:48:58.000 158 30838.16 75.57 43544.95 88888.00 2009-06-07 06:48:59.000 158 30838.18 75.58 43544.94 88888.00 2009-06-07 06:49:00.000 158 30838.22 75.57 43544.92 53353.51 2009-06-07 06:49:01.000 158 30838.26 75.54 43544.94 88888.00 2009-06-07 06:49:02.000 158 30838.25 75.54 43544.93 88888.00 2009-06-07 06:49:03.000 158 30838.28 75.58 43545.01 88888.00 2009-06-07 06:49:04.000 158 30838.31 75.57 43545.00 88888.00 2009-06-07 06:49:05.000 158 30838.27 75.59 43545.05 53353.55 2009-06-07 06:49:06.000 158 30838.27 75.62 43545.04 88888.00 2009-06-07 06:49:07.000 158 30838.27 75.60 43545.05 88888.00 2009-06-07 06:49:08.000 158 30838.28 75.58 43545.04 88888.00 2009-06-07 06:49:09.000 158 30838.28 75.59 43545.01 88888.00 2009-06-07 06:49:10.000 158 30838.26 75.59 43544.99 53353.56 2009-06-07 06:49:11.000 158 30838.27 75.58 43544.97 88888.00 2009-06-07 06:49:12.000 158 30838.26 75.56 43544.95 88888.00 2009-06-07 06:49:13.000 158 30838.29 75.60 43544.96 88888.00 2009-06-07 06:49:14.000 158 30838.29 75.60 43544.97 88888.00 2009-06-07 06:49:15.000 158 30838.29 75.65 43544.99 53353.58 2009-06-07 06:49:16.000 158 30838.28 75.62 43544.96 88888.00 2009-06-07 06:49:17.000 158 30838.26 75.62 43545.00 88888.00 2009-06-07 06:49:18.000 158 30838.29 75.63 43545.03 88888.00 2009-06-07 06:49:19.000 158 30838.28 75.61 43544.99 88888.00 2009-06-07 06:49:20.000 158 30838.30 75.56 43544.91 53353.61 2009-06-07 06:49:21.000 158 30838.33 75.53 43544.88 88888.00 2009-06-07 06:49:22.000 158 30838.37 75.53 43544.89 88888.00 2009-06-07 06:49:23.000 158 30838.33 75.51 43544.85 88888.00 2009-06-07 06:49:24.000 158 30838.28 75.49 43544.89 88888.00 2009-06-07 06:49:25.000 158 30838.29 75.50 43544.92 53353.59 2009-06-07 06:49:26.000 158 30838.34 75.53 43544.93 88888.00 2009-06-07 06:49:27.000 158 30838.35 75.53 43544.93 88888.00 2009-06-07 06:49:28.000 158 30838.33 75.56 43544.99 88888.00 2009-06-07 06:49:29.000 158 30838.35 75.59 43545.01 88888.00 2009-06-07 06:49:30.000 158 30838.34 75.57 43545.00 53353.58 2009-06-07 06:49:31.000 158 30838.32 75.58 43545.03 88888.00 2009-06-07 06:49:32.000 158 30838.32 75.59 43545.01 88888.00 2009-06-07 06:49:33.000 158 30838.31 75.57 43545.07 88888.00 2009-06-07 06:49:34.000 158 30838.34 75.60 43545.03 88888.00 2009-06-07 06:49:35.000 158 30838.35 75.54 43545.02 53353.63 2009-06-07 06:49:36.000 158 30838.36 75.56 43545.01 88888.00 2009-06-07 06:49:37.000 158 30838.37 75.56 43544.94 88888.00 2009-06-07 06:49:38.000 158 30838.37 75.61 43544.94 88888.00 2009-06-07 06:49:39.000 158 30838.34 75.63 43544.94 88888.00 2009-06-07 06:49:40.000 158 30838.33 75.61 43544.95 53353.62 2009-06-07 06:49:41.000 158 30838.34 75.60 43544.93 88888.00 2009-06-07 06:49:42.000 158 30838.35 75.59 43544.96 88888.00 2009-06-07 06:49:43.000 158 30838.38 75.54 43544.93 88888.00 2009-06-07 06:49:44.000 158 30838.38 75.54 43544.93 88888.00 2009-06-07 06:49:45.000 158 30838.34 75.54 43544.97 53353.64 2009-06-07 06:49:46.000 158 30838.31 75.51 43544.95 88888.00 2009-06-07 06:49:47.000 158 30838.31 75.54 43544.99 88888.00 2009-06-07 06:49:48.000 158 30838.33 75.54 43545.00 88888.00 2009-06-07 06:49:49.000 158 30838.34 75.56 43545.01 88888.00 2009-06-07 06:49:50.000 158 30838.33 75.57 43544.97 53353.59 2009-06-07 06:49:51.000 158 30838.33 75.57 43544.96 88888.00 2009-06-07 06:49:52.000 158 30838.32 75.55 43544.92 88888.00 2009-06-07 06:49:53.000 158 30838.29 75.55 43544.92 88888.00 2009-06-07 06:49:54.000 158 30838.31 75.50 43544.95 88888.00 2009-06-07 06:49:55.000 158 30838.30 75.53 43544.98 53353.56 2009-06-07 06:49:56.000 158 30838.26 75.50 43545.00 88888.00 2009-06-07 06:49:57.000 158 30838.28 75.49 43544.95 88888.00 2009-06-07 06:49:58.000 158 30838.30 75.52 43544.97 88888.00 2009-06-07 06:49:59.000 158 30838.28 75.48 43544.98 88888.00 2009-06-07 06:50:00.000 158 30838.26 75.45 43544.97 53353.52 2009-06-07 06:50:01.000 158 30838.26 75.46 43544.93 88888.00 2009-06-07 06:50:02.000 158 30838.28 75.47 43544.94 88888.00 2009-06-07 06:50:03.000 158 30838.27 75.44 43545.00 88888.00 2009-06-07 06:50:04.000 158 30838.29 75.47 43545.01 88888.00 2009-06-07 06:50:05.000 158 30838.27 75.47 43545.00 53353.56 2009-06-07 06:50:06.000 158 30838.24 75.46 43544.96 88888.00 2009-06-07 06:50:07.000 158 30838.21 75.43 43544.97 88888.00 2009-06-07 06:50:08.000 158 30838.21 75.43 43544.98 88888.00 2009-06-07 06:50:09.000 158 30838.20 75.46 43544.96 88888.00 2009-06-07 06:50:10.000 158 30838.21 75.47 43544.96 53353.59 2009-06-07 06:50:11.000 158 30838.23 75.49 43544.96 88888.00 2009-06-07 06:50:12.000 158 30838.24 75.53 43544.96 88888.00 2009-06-07 06:50:13.000 158 30838.23 75.57 43544.97 88888.00 2009-06-07 06:50:14.000 158 30838.22 75.54 43544.97 88888.00 2009-06-07 06:50:15.000 158 30838.22 75.49 43544.96 53353.57 2009-06-07 06:50:16.000 158 30838.20 75.54 43544.92 88888.00 2009-06-07 06:50:17.000 158 30838.23 75.53 43544.90 88888.00 2009-06-07 06:50:18.000 158 30838.24 75.53 43544.92 88888.00 2009-06-07 06:50:19.000 158 30838.27 75.52 43544.95 88888.00 2009-06-07 06:50:20.000 158 30838.27 75.53 43544.95 53353.55 2009-06-07 06:50:21.000 158 30838.25 75.51 43544.94 88888.00 2009-06-07 06:50:22.000 158 30838.28 75.50 43544.93 88888.00 2009-06-07 06:50:23.000 158 30838.29 75.52 43544.95 88888.00 2009-06-07 06:50:24.000 158 30838.30 75.59 43544.92 88888.00 2009-06-07 06:50:25.000 158 30838.25 75.58 43544.90 53353.55 2009-06-07 06:50:26.000 158 30838.21 75.55 43544.93 88888.00 2009-06-07 06:50:27.000 158 30838.23 75.55 43544.95 88888.00 2009-06-07 06:50:28.000 158 30838.26 75.59 43544.98 88888.00 2009-06-07 06:50:29.000 158 30838.25 75.57 43544.96 88888.00 2009-06-07 06:50:30.000 158 30838.22 75.59 43544.97 53353.53 2009-06-07 06:50:31.000 158 30838.24 75.55 43544.96 88888.00 2009-06-07 06:50:32.000 158 30838.24 75.53 43544.98 88888.00 2009-06-07 06:50:33.000 158 30838.22 75.47 43544.94 88888.00 2009-06-07 06:50:34.000 158 30838.21 75.50 43544.94 88888.00 2009-06-07 06:50:35.000 158 30838.18 75.54 43544.96 53353.53 2009-06-07 06:50:36.000 158 30838.17 75.54 43544.92 88888.00 2009-06-07 06:50:37.000 158 30838.17 75.53 43544.95 88888.00 2009-06-07 06:50:38.000 158 30838.14 75.48 43544.90 88888.00 2009-06-07 06:50:39.000 158 30838.14 75.49 43544.99 88888.00 2009-06-07 06:50:40.000 158 30838.16 75.52 43544.99 53353.48 2009-06-07 06:50:41.000 158 30838.15 75.54 43544.99 88888.00 2009-06-07 06:50:42.000 158 30838.20 75.57 43544.95 88888.00 2009-06-07 06:50:43.000 158 30838.19 75.56 43544.93 88888.00 2009-06-07 06:50:44.000 158 30838.17 75.54 43544.94 88888.00 2009-06-07 06:50:45.000 158 30838.16 75.49 43544.91 53353.51 2009-06-07 06:50:46.000 158 30838.15 75.56 43544.92 88888.00 2009-06-07 06:50:47.000 158 30838.16 75.57 43544.94 88888.00 2009-06-07 06:50:48.000 158 30838.21 75.56 43544.97 88888.00 2009-06-07 06:50:49.000 158 30838.23 75.55 43544.93 88888.00 2009-06-07 06:50:50.000 158 30838.25 75.56 43544.92 53353.53 2009-06-07 06:50:51.000 158 30838.26 75.55 43544.93 88888.00 2009-06-07 06:50:52.000 158 30838.26 75.59 43544.93 88888.00 2009-06-07 06:50:53.000 158 30838.32 75.59 43544.96 88888.00 2009-06-07 06:50:54.000 158 30838.33 75.57 43544.94 88888.00 2009-06-07 06:50:55.000 158 30838.34 75.59 43544.99 53353.56 2009-06-07 06:50:56.000 158 30838.33 75.58 43544.97 88888.00 2009-06-07 06:50:57.000 158 30838.31 75.59 43544.96 88888.00 2009-06-07 06:50:58.000 158 30838.30 75.61 43544.96 88888.00 2009-06-07 06:50:59.000 158 30838.31 75.61 43544.99 88888.00 2009-06-07 06:51:00.000 158 30838.32 75.59 43544.98 53353.59 2009-06-07 06:51:01.000 158 30838.33 75.60 43545.00 88888.00 2009-06-07 06:51:02.000 158 30838.35 75.61 43545.07 88888.00 2009-06-07 06:51:03.000 158 30838.36 75.62 43545.11 88888.00 2009-06-07 06:51:04.000 158 30838.38 75.62 43545.08 88888.00 2009-06-07 06:51:05.000 158 30838.35 75.59 43545.01 53353.63 2009-06-07 06:51:06.000 158 30838.35 75.56 43544.97 88888.00 2009-06-07 06:51:07.000 158 30838.39 75.54 43545.00 88888.00 2009-06-07 06:51:08.000 158 30838.35 75.54 43545.06 88888.00 2009-06-07 06:51:09.000 158 30838.37 75.50 43545.01 88888.00 2009-06-07 06:51:10.000 158 30838.38 75.50 43545.04 53353.63 2009-06-07 06:51:11.000 158 30838.39 75.54 43545.03 88888.00 2009-06-07 06:51:12.000 158 30838.39 75.56 43544.95 88888.00 2009-06-07 06:51:13.000 158 30838.39 75.54 43545.01 88888.00 2009-06-07 06:51:14.000 158 30838.40 75.52 43545.02 88888.00 2009-06-07 06:51:15.000 158 30838.39 75.56 43544.96 53353.67 2009-06-07 06:51:16.000 158 30838.38 75.58 43544.97 88888.00 2009-06-07 06:51:17.000 158 30838.38 75.58 43545.00 88888.00 2009-06-07 06:51:18.000 158 30838.41 75.59 43545.01 88888.00 2009-06-07 06:51:19.000 158 30838.42 75.61 43545.04 88888.00 2009-06-07 06:51:20.000 158 30838.39 75.61 43545.03 53353.67 2009-06-07 06:51:21.000 158 30838.42 75.57 43545.00 88888.00 2009-06-07 06:51:22.000 158 30838.42 75.56 43545.03 88888.00 2009-06-07 06:51:23.000 158 30838.36 75.57 43545.01 88888.00 2009-06-07 06:51:24.000 158 30838.32 75.52 43545.01 88888.00 2009-06-07 06:51:25.000 158 30838.32 75.47 43545.00 53353.65 2009-06-07 06:51:26.000 158 30838.34 75.52 43544.99 88888.00 2009-06-07 06:51:27.000 158 30838.34 75.56 43545.01 88888.00 2009-06-07 06:51:28.000 158 30838.32 75.58 43545.01 88888.00 2009-06-07 06:51:29.000 158 30838.32 75.58 43545.01 88888.00 2009-06-07 06:51:30.000 158 30838.35 75.57 43545.02 53353.62 2009-06-07 06:51:31.000 158 30838.32 75.58 43545.02 88888.00 2009-06-07 06:51:32.000 158 30838.31 75.54 43545.04 88888.00 2009-06-07 06:51:33.000 158 30838.31 75.47 43545.03 88888.00 2009-06-07 06:51:34.000 158 30838.32 75.51 43545.01 88888.00 2009-06-07 06:51:35.000 158 30838.32 75.53 43544.97 53353.60 2009-06-07 06:51:36.000 158 30838.31 75.54 43544.98 88888.00 2009-06-07 06:51:37.000 158 30838.30 75.54 43545.01 88888.00 2009-06-07 06:51:38.000 158 30838.29 75.53 43545.02 88888.00 2009-06-07 06:51:39.000 158 30838.29 75.52 43544.97 88888.00 2009-06-07 06:51:40.000 158 30838.26 75.54 43544.98 53353.58 2009-06-07 06:51:41.000 158 30838.23 75.53 43544.97 88888.00 2009-06-07 06:51:42.000 158 30838.26 75.51 43544.97 88888.00 2009-06-07 06:51:43.000 158 30838.26 75.54 43545.05 88888.00 2009-06-07 06:51:44.000 158 30838.25 75.56 43545.04 88888.00 2009-06-07 06:51:45.000 158 30838.27 75.53 43545.05 53353.64 2009-06-07 06:51:46.000 158 30838.25 75.52 43545.01 88888.00 2009-06-07 06:51:47.000 158 30838.22 75.55 43544.97 88888.00 2009-06-07 06:51:48.000 158 30838.22 75.54 43544.95 88888.00 2009-06-07 06:51:49.000 158 30838.23 75.56 43544.98 88888.00 2009-06-07 06:51:50.000 158 30838.27 75.58 43545.01 53353.58 2009-06-07 06:51:51.000 158 30838.27 75.57 43545.00 88888.00 2009-06-07 06:51:52.000 158 30838.25 75.60 43544.98 88888.00 2009-06-07 06:51:53.000 158 30838.22 75.62 43545.00 88888.00 2009-06-07 06:51:54.000 158 30838.23 75.58 43544.95 88888.00 2009-06-07 06:51:55.000 158 30838.25 75.57 43544.96 53353.61 2009-06-07 06:51:56.000 158 30838.26 75.56 43544.96 88888.00 2009-06-07 06:51:57.000 158 30838.30 75.61 43545.01 88888.00 2009-06-07 06:51:58.000 158 30838.27 75.62 43545.06 88888.00 2009-06-07 06:51:59.000 158 30838.25 75.67 43545.06 88888.00 2009-06-07 06:52:00.000 158 30838.26 75.61 43545.05 53353.60 2009-06-07 06:52:01.000 158 30838.26 75.58 43545.07 88888.00 2009-06-07 06:52:02.000 158 30838.31 75.58 43545.09 88888.00 2009-06-07 06:52:03.000 158 30838.34 75.58 43545.09 88888.00 2009-06-07 06:52:04.000 158 30838.33 75.58 43545.07 88888.00 2009-06-07 06:52:05.000 158 30838.32 75.58 43545.00 53353.66 2009-06-07 06:52:06.000 158 30838.22 75.53 43545.07 88888.00 2009-06-07 06:52:07.000 158 30838.28 75.56 43545.08 88888.00 2009-06-07 06:52:08.000 158 30838.31 75.59 43545.02 88888.00 2009-06-07 06:52:09.000 158 30838.28 75.61 43545.02 88888.00 2009-06-07 06:52:10.000 158 30838.27 75.61 43545.03 53353.66 2009-06-07 06:52:11.000 158 30838.30 75.63 43545.05 88888.00 2009-06-07 06:52:12.000 158 30838.31 75.63 43545.08 88888.00 2009-06-07 06:52:13.000 158 30838.30 75.65 43545.08 88888.00 2009-06-07 06:52:14.000 158 30838.30 75.65 43545.07 88888.00 2009-06-07 06:52:15.000 158 30838.30 75.67 43545.00 53353.63 2009-06-07 06:52:16.000 158 30838.30 75.66 43545.02 88888.00 2009-06-07 06:52:17.000 158 30838.29 75.64 43545.08 88888.00 2009-06-07 06:52:18.000 158 30838.32 75.63 43545.09 88888.00 2009-06-07 06:52:19.000 158 30838.30 75.65 43545.11 88888.00 2009-06-07 06:52:20.000 158 30838.28 75.63 43545.07 53353.65 2009-06-07 06:52:21.000 158 30838.29 75.63 43544.99 88888.00 2009-06-07 06:52:22.000 158 30838.32 75.61 43544.99 88888.00 2009-06-07 06:52:23.000 158 30838.27 75.60 43545.00 88888.00 2009-06-07 06:52:24.000 158 30838.29 75.63 43545.02 88888.00 2009-06-07 06:52:25.000 158 30838.29 75.63 43545.07 53353.64 2009-06-07 06:52:26.000 158 30838.26 75.60 43545.08 88888.00 2009-06-07 06:52:27.000 158 30838.24 75.63 43545.07 88888.00 2009-06-07 06:52:28.000 158 30838.27 75.63 43545.10 88888.00 2009-06-07 06:52:29.000 158 30838.32 75.64 43545.09 88888.00 2009-06-07 06:52:30.000 158 30838.30 75.64 43545.09 53353.66 2009-06-07 06:52:31.000 158 30838.29 75.67 43545.07 88888.00 2009-06-07 06:52:32.000 158 30838.26 75.63 43545.15 88888.00 2009-06-07 06:52:33.000 158 30838.18 75.54 43545.26 88888.00 2009-06-07 06:52:34.000 158 30838.29 75.62 43545.12 88888.00 2009-06-07 06:52:35.000 158 30838.29 75.62 43545.07 53353.67 2009-06-07 06:52:36.000 158 30838.28 75.59 43545.08 88888.00 2009-06-07 06:52:37.000 158 30838.32 75.64 43545.13 88888.00 2009-06-07 06:52:38.000 158 30838.39 75.69 43545.04 88888.00 2009-06-07 06:52:39.000 158 30838.36 75.64 43545.05 88888.00 2009-06-07 06:52:40.000 158 30838.36 75.61 43545.07 53353.70 2009-06-07 06:52:41.000 158 30838.35 75.62 43545.09 88888.00 2009-06-07 06:52:42.000 158 30838.32 75.58 43545.11 88888.00 2009-06-07 06:52:43.000 158 30838.32 75.54 43545.12 88888.00 2009-06-07 06:52:44.000 158 30838.36 75.59 43545.09 88888.00 2009-06-07 06:52:45.000 158 30838.38 75.62 43545.01 53353.68 2009-06-07 06:52:46.000 158 30838.40 75.61 43545.07 88888.00 2009-06-07 06:52:47.000 158 30838.35 75.61 43545.11 88888.00 2009-06-07 06:52:48.000 158 30838.34 75.61 43545.07 88888.00 2009-06-07 06:52:49.000 158 30838.33 75.64 43545.08 88888.00 2009-06-07 06:52:50.000 158 30838.33 75.65 43545.02 53353.67 2009-06-07 06:52:51.000 158 30838.33 75.63 43544.96 88888.00 2009-06-07 06:52:52.000 158 30838.37 75.62 43545.04 88888.00 2009-06-07 06:52:53.000 158 30838.30 75.58 43545.08 88888.00 2009-06-07 06:52:54.000 158 30838.28 75.57 43545.10 88888.00 2009-06-07 06:52:55.000 158 30838.30 75.58 43545.09 53353.67 2009-06-07 06:52:56.000 158 30838.33 75.59 43545.09 88888.00 2009-06-07 06:52:57.000 158 30838.32 75.58 43545.11 88888.00 2009-06-07 06:52:58.000 158 30838.29 75.56 43545.11 88888.00 2009-06-07 06:52:59.000 158 30838.32 75.59 43545.11 88888.00 2009-06-07 06:53:00.000 158 30838.29 75.61 43545.11 53353.65 2009-06-07 06:53:01.000 158 30838.30 75.65 43545.10 88888.00 2009-06-07 06:53:02.000 158 30838.27 75.69 43545.07 88888.00 2009-06-07 06:53:03.000 158 30838.26 75.70 43545.13 88888.00 2009-06-07 06:53:04.000 158 30838.25 75.68 43545.13 88888.00 2009-06-07 06:53:05.000 158 30838.26 75.66 43545.04 53353.61 2009-06-07 06:53:06.000 158 30838.28 75.66 43545.04 88888.00 2009-06-07 06:53:07.000 158 30838.29 75.63 43545.06 88888.00 2009-06-07 06:53:08.000 158 30838.29 75.60 43545.11 88888.00 2009-06-07 06:53:09.000 158 30838.30 75.64 43545.05 88888.00 2009-06-07 06:53:10.000 158 30838.29 75.58 43544.97 53353.60 2009-06-07 06:53:11.000 158 30838.36 75.49 43544.77 88888.00 2009-06-07 06:53:12.000 158 30838.24 75.66 43544.90 88888.00 2009-06-07 06:53:13.000 158 30838.23 75.62 43545.00 88888.00 2009-06-07 06:53:14.000 158 30838.21 75.64 43544.98 88888.00 2009-06-07 06:53:15.000 158 30838.22 75.65 43545.03 53353.51 2009-06-07 06:53:16.000 158 30838.18 75.61 43544.95 88888.00 2009-06-07 06:53:17.000 158 30838.24 75.63 43544.95 88888.00 2009-06-07 06:53:18.000 158 30838.31 75.72 43544.92 88888.00 2009-06-07 06:53:19.000 158 30838.29 75.75 43544.83 88888.00 2009-06-07 06:53:20.000 158 30838.30 75.75 43544.85 53353.57 2009-06-07 06:53:21.000 158 30838.32 75.74 43544.90 88888.00 2009-06-07 06:53:22.000 158 30838.32 75.73 43544.92 88888.00 2009-06-07 06:53:23.000 158 30838.31 75.74 43544.95 88888.00 2009-06-07 06:53:24.000 158 30838.32 75.72 43544.92 88888.00 2009-06-07 06:53:25.000 158 30838.30 75.72 43544.91 53353.56 2009-06-07 06:53:26.000 158 30838.31 75.64 43544.89 88888.00 2009-06-07 06:53:27.000 158 30838.33 75.63 43544.92 88888.00 2009-06-07 06:53:28.000 158 30838.32 75.67 43544.97 88888.00 2009-06-07 06:53:29.000 158 30838.33 75.66 43544.97 88888.00 2009-06-07 06:53:30.000 158 30838.32 75.60 43544.92 53353.59 2009-06-07 06:53:31.000 158 30838.28 75.64 43544.93 88888.00 2009-06-07 06:53:32.000 158 30838.26 75.66 43544.94 88888.00 2009-06-07 06:53:33.000 158 30838.25 75.67 43544.96 88888.00 2009-06-07 06:53:34.000 158 30838.24 75.68 43545.01 88888.00 2009-06-07 06:53:35.000 158 30838.24 75.65 43544.99 53353.59 2009-06-07 06:53:36.000 158 30838.21 75.66 43545.01 88888.00 2009-06-07 06:53:37.000 158 30838.19 75.66 43545.03 88888.00 2009-06-07 06:53:38.000 158 30838.18 75.63 43545.01 88888.00 2009-06-07 06:53:39.000 158 30838.17 75.64 43544.99 88888.00 2009-06-07 06:53:40.000 158 30838.18 75.63 43544.97 53353.52 2009-06-07 06:53:41.000 158 30838.18 75.59 43544.97 88888.00 2009-06-07 06:53:42.000 158 30838.17 75.61 43544.99 88888.00 2009-06-07 06:53:43.000 158 30838.15 75.62 43545.00 88888.00 2009-06-07 06:53:44.000 158 30838.13 75.64 43545.01 88888.00 2009-06-07 06:53:45.000 158 30838.14 75.68 43545.04 53353.52 2009-06-07 06:53:46.000 158 30838.11 75.69 43545.05 88888.00 2009-06-07 06:53:47.000 158 30838.11 75.62 43545.02 88888.00 2009-06-07 06:53:48.000 158 30838.10 75.58 43544.99 88888.00 2009-06-07 06:53:49.000 158 30838.13 75.60 43544.98 88888.00 2009-06-07 06:53:50.000 158 30838.14 75.62 43545.01 53353.54 2009-06-07 06:53:51.000 158 30838.15 75.62 43544.99 88888.00 2009-06-07 06:53:52.000 158 30838.16 75.64 43544.97 88888.00 2009-06-07 06:53:53.000 158 30838.17 75.63 43545.01 88888.00 2009-06-07 06:53:54.000 158 30838.13 75.60 43545.04 88888.00 2009-06-07 06:53:55.000 158 30838.15 75.56 43545.05 53353.56 2009-06-07 06:53:56.000 158 30838.16 75.57 43545.04 88888.00 2009-06-07 06:53:57.000 158 30838.13 75.58 43545.00 88888.00 2009-06-07 06:53:58.000 158 30838.12 75.57 43544.96 88888.00 2009-06-07 06:53:59.000 158 30838.15 75.59 43544.93 88888.00 2009-06-07 06:54:00.000 158 30838.15 75.59 43545.01 53353.55 2009-06-07 06:54:01.000 158 30838.15 75.57 43544.99 88888.00 2009-06-07 06:54:02.000 158 30838.17 75.59 43545.01 88888.00 2009-06-07 06:54:03.000 158 30838.13 75.60 43545.04 88888.00 2009-06-07 06:54:04.000 158 30838.15 75.60 43545.03 88888.00 2009-06-07 06:54:05.000 158 30838.13 75.61 43545.03 53353.54 2009-06-07 06:54:06.000 158 30838.10 75.58 43545.05 88888.00 2009-06-07 06:54:07.000 158 30838.15 75.59 43545.11 88888.00 2009-06-07 06:54:08.000 158 30838.15 75.62 43545.12 88888.00 2009-06-07 06:54:09.000 158 30838.20 75.64 43545.10 88888.00 2009-06-07 06:54:10.000 158 30838.21 75.63 43545.09 53353.58 2009-06-07 06:54:11.000 158 30838.20 75.60 43545.10 88888.00 2009-06-07 06:54:12.000 158 30838.19 75.64 43545.08 88888.00 2009-06-07 06:54:13.000 158 30838.18 75.64 43545.07 88888.00 2009-06-07 06:54:14.000 158 30838.21 75.64 43545.08 88888.00 2009-06-07 06:54:15.000 158 30838.22 75.64 43545.05 53353.56 2009-06-07 06:54:16.000 158 30838.22 75.64 43545.02 88888.00 2009-06-07 06:54:17.000 158 30838.22 75.67 43545.04 88888.00 2009-06-07 06:54:18.000 158 30838.25 75.66 43545.07 88888.00 2009-06-07 06:54:19.000 158 30838.24 75.64 43545.07 88888.00 2009-06-07 06:54:20.000 158 30838.24 75.63 43545.08 53353.62 2009-06-07 06:54:21.000 158 30838.25 75.66 43545.08 88888.00 2009-06-07 06:54:22.000 158 30838.24 75.65 43545.09 88888.00 2009-06-07 06:54:23.000 158 30838.27 75.62 43545.12 88888.00 2009-06-07 06:54:24.000 158 30838.30 75.61 43545.13 88888.00 2009-06-07 06:54:25.000 158 30838.29 75.59 43545.09 53353.62 2009-06-07 06:54:26.000 158 30838.29 75.59 43545.06 88888.00 2009-06-07 06:54:27.000 158 30838.26 75.59 43545.10 88888.00 2009-06-07 06:54:28.000 158 30838.29 75.63 43545.11 88888.00 2009-06-07 06:54:29.000 158 30838.30 75.61 43545.04 88888.00 2009-06-07 06:54:30.000 158 30838.31 75.61 43545.01 53353.60 2009-06-07 06:54:31.000 158 30838.26 75.57 43545.04 88888.00 2009-06-07 06:54:32.000 158 30838.28 75.58 43545.04 88888.00 2009-06-07 06:54:33.000 158 30838.28 75.59 43545.02 88888.00 2009-06-07 06:54:34.000 158 30838.27 75.60 43545.01 88888.00 2009-06-07 06:54:35.000 158 30838.26 75.60 43545.02 53353.59 2009-06-07 06:54:36.000 158 30838.26 75.64 43545.04 88888.00 2009-06-07 06:54:37.000 158 30838.24 75.66 43545.06 88888.00 2009-06-07 06:54:38.000 158 30838.22 75.62 43545.06 88888.00 2009-06-07 06:54:39.000 158 30838.24 75.59 43545.10 88888.00 2009-06-07 06:54:40.000 158 30838.24 75.63 43545.07 53353.59 2009-06-07 06:54:41.000 158 30838.26 75.64 43545.05 88888.00 2009-06-07 06:54:42.000 158 30838.26 75.63 43545.05 88888.00 2009-06-07 06:54:43.000 158 30838.25 75.62 43545.07 88888.00 2009-06-07 06:54:44.000 158 30838.24 75.63 43545.05 88888.00 2009-06-07 06:54:45.000 158 30838.25 75.60 43545.00 53353.64 2009-06-07 06:54:46.000 158 30838.28 75.62 43544.99 88888.00 2009-06-07 06:54:47.000 158 30838.30 75.64 43545.06 88888.00 2009-06-07 06:54:48.000 158 30838.27 75.64 43545.05 88888.00 2009-06-07 06:54:49.000 158 30838.27 75.63 43545.09 88888.00 2009-06-07 06:54:50.000 158 30838.29 75.63 43545.07 53353.66 2009-06-07 06:54:51.000 158 30838.29 75.69 43545.07 88888.00 2009-06-07 06:54:52.000 158 30838.27 75.65 43545.05 88888.00 2009-06-07 06:54:53.000 158 30838.25 75.65 43545.04 88888.00 2009-06-07 06:54:54.000 158 30838.26 75.64 43545.03 88888.00 2009-06-07 06:54:55.000 158 30838.28 75.65 43545.03 53353.67 2009-06-07 06:54:56.000 158 30838.27 75.64 43545.04 88888.00 2009-06-07 06:54:57.000 158 30838.27 75.65 43545.02 88888.00 2009-06-07 06:54:58.000 158 30838.30 75.68 43545.06 88888.00 2009-06-07 06:54:59.000 158 30838.30 75.67 43545.07 88888.00 2009-06-07 06:55:00.000 158 30838.32 75.68 43545.05 53353.68 2009-06-07 06:55:01.000 158 30838.32 75.71 43545.09 88888.00 2009-06-07 06:55:02.000 158 30838.33 75.70 43545.08 88888.00 2009-06-07 06:55:03.000 158 30838.32 75.68 43545.06 88888.00 2009-06-07 06:55:04.000 158 30838.34 75.66 43545.11 88888.00 2009-06-07 06:55:05.000 158 30838.34 75.62 43545.10 53353.69 2009-06-07 06:55:06.000 158 30838.35 75.64 43545.08 88888.00 2009-06-07 06:55:07.000 158 30838.37 75.69 43545.10 88888.00 2009-06-07 06:55:08.000 158 30838.36 75.64 43545.10 88888.00 2009-06-07 06:55:09.000 158 30838.36 75.63 43545.10 88888.00 2009-06-07 06:55:10.000 158 30838.40 75.67 43545.16 53353.73 2009-06-07 06:55:11.000 158 30838.43 75.65 43545.13 88888.00 2009-06-07 06:55:12.000 158 30838.40 75.69 43545.13 88888.00 2009-06-07 06:55:13.000 158 30838.40 75.66 43545.16 88888.00 2009-06-07 06:55:14.000 158 30838.47 75.62 43545.14 88888.00 2009-06-07 06:55:15.000 158 30838.47 75.66 43545.15 53353.76 2009-06-07 06:55:16.000 158 30838.47 75.66 43545.10 88888.00 2009-06-07 06:55:17.000 158 30838.49 75.66 43545.09 88888.00 2009-06-07 06:55:18.000 158 30838.48 75.66 43545.13 88888.00 2009-06-07 06:55:19.000 158 30838.48 75.68 43545.13 88888.00 2009-06-07 06:55:20.000 158 30838.53 75.72 43545.12 53353.80 2009-06-07 06:55:21.000 158 30838.50 75.72 43545.14 88888.00 2009-06-07 06:55:22.000 158 30838.51 75.71 43545.14 88888.00 2009-06-07 06:55:23.000 158 30838.49 75.71 43545.11 88888.00 2009-06-07 06:55:24.000 158 30838.49 75.74 43545.10 88888.00 2009-06-07 06:55:25.000 158 30838.51 75.75 43545.10 53353.81 2009-06-07 06:55:26.000 158 30838.52 75.73 43545.09 88888.00 2009-06-07 06:55:27.000 158 30838.51 75.71 43545.12 88888.00 2009-06-07 06:55:28.000 158 30838.51 75.72 43545.13 88888.00 2009-06-07 06:55:29.000 158 30838.49 75.74 43545.13 88888.00 2009-06-07 06:55:30.000 158 30838.51 75.72 43545.17 53353.86 2009-06-07 06:55:31.000 158 30838.53 75.70 43545.21 88888.00 2009-06-07 06:55:32.000 158 30838.53 75.70 43545.19 88888.00 2009-06-07 06:55:33.000 158 30838.54 75.69 43545.16 88888.00 2009-06-07 06:55:34.000 158 30838.53 75.71 43545.18 88888.00 2009-06-07 06:55:35.000 158 30838.59 75.73 43545.21 53353.90 2009-06-07 06:55:36.000 158 30838.59 75.77 43545.21 88888.00 2009-06-07 06:55:37.000 158 30838.61 75.78 43545.19 88888.00 2009-06-07 06:55:38.000 158 30838.61 75.73 43545.19 88888.00 2009-06-07 06:55:39.000 158 30838.62 75.69 43545.19 88888.00 2009-06-07 06:55:40.000 158 30838.63 75.66 43545.19 53353.96 2009-06-07 06:55:41.000 158 30838.66 75.70 43545.17 88888.00 2009-06-07 06:55:42.000 158 30838.66 75.72 43545.09 88888.00 2009-06-07 06:55:43.000 158 30838.66 75.71 43545.05 88888.00 2009-06-07 06:55:44.000 158 30838.68 75.70 43545.09 88888.00 2009-06-07 06:55:45.000 158 30838.68 75.67 43545.05 53353.99 2009-06-07 06:55:46.000 158 30838.67 75.67 43545.10 88888.00 2009-06-07 06:55:47.000 158 30838.69 75.69 43545.12 88888.00 2009-06-07 06:55:48.000 158 30838.69 75.70 43545.16 88888.00 2009-06-07 06:55:49.000 158 30838.69 75.71 43545.17 88888.00 2009-06-07 06:55:50.000 158 30838.70 75.73 43545.16 53354.02 2009-06-07 06:55:51.000 158 30838.71 75.75 43545.15 88888.00 2009-06-07 06:55:52.000 158 30838.73 75.72 43545.10 88888.00 2009-06-07 06:55:53.000 158 30838.73 75.69 43545.06 88888.00 2009-06-07 06:55:54.000 158 30838.76 75.70 43545.11 88888.00 2009-06-07 06:55:55.000 158 30838.78 75.71 43545.14 53354.09 2009-06-07 06:55:56.000 158 30838.77 75.71 43545.11 88888.00 2009-06-07 06:55:57.000 158 30838.76 75.72 43545.12 88888.00 2009-06-07 06:55:58.000 158 30838.80 75.73 43545.11 88888.00 2009-06-07 06:55:59.000 158 30838.83 75.71 43545.13 88888.00 2009-06-07 06:56:00.000 158 30838.84 75.71 43545.13 53354.07 2009-06-07 06:56:01.000 158 30838.87 75.73 43545.14 88888.00 2009-06-07 06:56:02.000 158 30838.87 75.70 43545.21 88888.00 2009-06-07 06:56:03.000 158 30838.84 75.70 43545.23 88888.00 2009-06-07 06:56:04.000 158 30838.85 75.72 43545.18 88888.00 2009-06-07 06:56:05.000 158 30838.86 75.73 43545.14 53354.11 2009-06-07 06:56:06.000 158 30838.85 75.71 43545.10 88888.00 2009-06-07 06:56:07.000 158 30838.85 75.72 43545.16 88888.00 2009-06-07 06:56:08.000 158 30838.86 75.70 43545.21 88888.00 2009-06-07 06:56:09.000 158 30838.90 75.67 43545.20 88888.00 2009-06-07 06:56:10.000 158 30838.88 75.67 43545.19 53354.15 2009-06-07 06:56:11.000 158 30838.87 75.66 43545.17 88888.00 2009-06-07 06:56:12.000 158 30838.86 75.64 43545.16 88888.00 2009-06-07 06:56:13.000 158 30838.87 75.65 43545.17 88888.00 2009-06-07 06:56:14.000 158 30838.92 75.70 43545.18 88888.00 2009-06-07 06:56:15.000 158 30838.91 75.65 43545.18 53354.11 2009-06-07 06:56:16.000 158 30838.92 75.65 43545.20 88888.00 2009-06-07 06:56:17.000 158 30838.89 75.67 43545.16 88888.00 2009-06-07 06:56:18.000 158 30838.91 75.66 43545.15 88888.00 2009-06-07 06:56:19.000 158 30838.93 75.68 43545.17 88888.00 2009-06-07 06:56:20.000 158 30838.95 75.67 43545.21 53354.16 2009-06-07 06:56:21.000 158 30838.94 75.67 43545.18 88888.00 2009-06-07 06:56:22.000 158 30838.91 75.63 43545.13 88888.00 2009-06-07 06:56:23.000 158 30838.93 75.63 43545.10 88888.00 2009-06-07 06:56:24.000 158 30838.92 75.60 43545.11 88888.00 2009-06-07 06:56:25.000 158 30838.94 75.64 43545.14 53354.15 2009-06-07 06:56:26.000 158 30838.92 75.66 43545.17 88888.00 2009-06-07 06:56:27.000 158 30838.93 75.72 43545.20 88888.00 2009-06-07 06:56:28.000 158 30838.92 75.73 43545.22 88888.00 2009-06-07 06:56:29.000 158 30838.93 75.73 43545.20 88888.00 2009-06-07 06:56:30.000 158 30838.92 75.72 43545.22 53354.20 2009-06-07 06:56:31.000 158 30838.94 75.70 43545.26 88888.00 2009-06-07 06:56:32.000 158 30838.90 75.73 43545.25 88888.00 2009-06-07 06:56:33.000 158 30838.91 75.71 43545.30 88888.00 2009-06-07 06:56:34.000 158 30838.93 75.75 43545.27 88888.00 2009-06-07 06:56:35.000 158 30838.94 75.74 43545.24 53354.21 2009-06-07 06:56:36.000 158 30838.92 75.74 43545.25 88888.00 2009-06-07 06:56:37.000 158 30838.96 75.75 43545.27 88888.00 2009-06-07 06:56:38.000 158 30838.96 75.75 43545.25 88888.00 2009-06-07 06:56:39.000 158 30838.96 75.73 43545.26 88888.00 2009-06-07 06:56:40.000 158 30838.96 75.70 43545.23 53354.20 2009-06-07 06:56:41.000 158 30838.93 75.69 43545.24 88888.00 2009-06-07 06:56:42.000 158 30838.96 75.67 43545.25 88888.00 2009-06-07 06:56:43.000 158 30838.94 75.70 43545.25 88888.00 2009-06-07 06:56:44.000 158 30838.95 75.70 43545.28 88888.00 2009-06-07 06:56:45.000 158 30838.96 75.68 43545.31 53354.23 2009-06-07 06:56:46.000 158 30838.94 75.69 43545.28 88888.00 2009-06-07 06:56:47.000 158 30838.97 75.71 43545.28 88888.00 2009-06-07 06:56:48.000 158 30838.96 75.70 43545.29 88888.00 2009-06-07 06:56:49.000 158 30839.00 75.69 43545.32 88888.00 2009-06-07 06:56:50.000 158 30839.04 75.71 43545.31 53354.25 2009-06-07 06:56:51.000 158 30839.04 75.70 43545.29 88888.00 2009-06-07 06:56:52.000 158 30839.04 75.70 43545.28 88888.00 2009-06-07 06:56:53.000 158 30839.01 75.75 43545.26 88888.00 2009-06-07 06:56:54.000 158 30839.01 75.76 43545.32 88888.00 2009-06-07 06:56:55.000 158 30839.02 75.72 43545.34 53354.31 2009-06-07 06:56:56.000 158 30839.02 75.73 43545.32 88888.00 2009-06-07 06:56:57.000 158 30839.06 75.74 43545.39 88888.00 2009-06-07 06:56:58.000 158 30839.07 75.72 43545.35 88888.00 2009-06-07 06:56:59.000 158 30839.06 75.68 43545.37 88888.00 2009-06-07 06:57:00.000 158 30839.12 75.67 43545.38 53354.33 2009-06-07 06:57:01.000 158 30839.14 75.67 43545.38 88888.00 2009-06-07 06:57:02.000 158 30839.12 75.70 43545.39 88888.00 2009-06-07 06:57:03.000 158 30839.12 75.70 43545.36 88888.00 2009-06-07 06:57:04.000 158 30839.13 75.68 43545.37 88888.00 2009-06-07 06:57:05.000 158 30839.14 75.67 43545.41 53354.33 2009-06-07 06:57:06.000 158 30839.13 75.63 43545.36 88888.00 2009-06-07 06:57:07.000 158 30839.14 75.67 43545.36 88888.00 2009-06-07 06:57:08.000 158 30839.10 75.69 43545.32 88888.00 2009-06-07 06:57:09.000 158 30839.09 75.66 43545.30 88888.00 2009-06-07 06:57:10.000 158 30839.16 75.67 43545.33 53354.38 2009-06-07 06:57:11.000 158 30839.20 75.66 43545.32 88888.00 2009-06-07 06:57:12.000 158 30839.20 75.66 43545.37 88888.00 2009-06-07 06:57:13.000 158 30839.21 75.65 43545.34 88888.00 2009-06-07 06:57:14.000 158 30839.21 75.63 43545.31 88888.00 2009-06-07 06:57:15.000 158 30839.22 75.66 43545.33 53354.41 2009-06-07 06:57:16.000 158 30839.26 75.67 43545.34 88888.00 2009-06-07 06:57:17.000 158 30839.25 75.70 43545.36 88888.00 2009-06-07 06:57:18.000 158 30839.23 75.67 43545.40 88888.00 2009-06-07 06:57:19.000 158 30839.25 75.73 43545.40 88888.00 2009-06-07 06:57:20.000 158 30839.25 75.72 43545.35 53354.45 2009-06-07 06:57:21.000 158 30839.21 75.69 43545.29 88888.00 2009-06-07 06:57:22.000 158 30839.24 75.70 43545.34 88888.00 2009-06-07 06:57:23.000 158 30839.26 75.68 43545.34 88888.00 2009-06-07 06:57:24.000 158 30839.29 75.68 43545.32 88888.00 2009-06-07 06:57:25.000 158 30839.36 75.70 43545.29 53354.48 2009-06-07 06:57:26.000 158 30839.34 75.67 43545.27 88888.00 2009-06-07 06:57:27.000 158 30839.32 75.69 43545.28 88888.00 2009-06-07 06:57:28.000 158 30839.34 75.71 43545.34 88888.00 2009-06-07 06:57:29.000 158 30839.30 75.71 43545.34 88888.00 2009-06-07 06:57:30.000 158 30839.31 75.70 43545.34 53354.47 2009-06-07 06:57:31.000 158 30839.30 75.62 43545.35 88888.00 2009-06-07 06:57:32.000 158 30839.30 75.60 43545.40 88888.00 2009-06-07 06:57:33.000 158 30839.34 75.65 43545.38 88888.00 2009-06-07 06:57:34.000 158 30839.33 75.67 43545.36 88888.00 2009-06-07 06:57:35.000 158 30839.33 75.65 43545.36 53354.54 2009-06-07 06:57:36.000 158 30839.34 75.67 43545.32 88888.00 2009-06-07 06:57:37.000 158 30839.32 75.67 43545.28 88888.00 2009-06-07 06:57:38.000 158 30839.31 75.66 43545.25 88888.00 2009-06-07 06:57:39.000 158 30839.32 75.71 43545.32 88888.00 2009-06-07 06:57:40.000 158 30839.33 75.72 43545.32 53354.54 2009-06-07 06:57:41.000 158 30839.37 75.68 43545.31 88888.00 2009-06-07 06:57:42.000 158 30839.35 75.69 43545.35 88888.00 2009-06-07 06:57:43.000 158 30839.37 75.71 43545.38 88888.00 2009-06-07 06:57:44.000 158 30839.35 75.70 43545.36 88888.00 2009-06-07 06:57:45.000 158 30839.33 75.68 43545.35 53354.53 2009-06-07 06:57:46.000 158 30839.29 75.67 43545.37 88888.00 2009-06-07 06:57:47.000 158 30839.32 75.66 43545.40 88888.00 2009-06-07 06:57:48.000 158 30839.34 75.67 43545.38 88888.00 2009-06-07 06:57:49.000 158 30839.32 75.69 43545.39 88888.00 2009-06-07 06:57:50.000 158 30839.33 75.73 43545.43 53354.51 2009-06-07 06:57:51.000 158 30839.33 75.71 43545.37 88888.00 2009-06-07 06:57:52.000 158 30839.31 75.73 43545.35 88888.00 2009-06-07 06:57:53.000 158 30839.34 75.73 43545.33 88888.00 2009-06-07 06:57:54.000 158 30839.44 75.75 43545.21 88888.00 2009-06-07 06:57:55.000 158 30839.30 75.65 43545.30 53354.52 2009-06-07 06:57:56.000 158 30839.29 75.62 43545.36 88888.00 2009-06-07 06:57:57.000 158 30839.27 75.64 43545.37 88888.00 2009-06-07 06:57:58.000 158 30839.27 75.63 43545.39 88888.00 2009-06-07 06:57:59.000 158 30839.26 75.62 43545.42 88888.00 2009-06-07 06:58:00.000 158 30839.26 75.62 43545.36 53354.51 2009-06-07 06:58:01.000 158 30839.24 75.67 43545.35 88888.00 2009-06-07 06:58:02.000 158 30839.25 75.67 43545.31 88888.00 2009-06-07 06:58:03.000 158 30839.22 75.64 43545.30 88888.00 2009-06-07 06:58:04.000 158 30839.21 75.62 43545.35 88888.00 2009-06-07 06:58:05.000 158 30839.23 75.64 43545.36 53354.54 2009-06-07 06:58:06.000 158 30839.25 75.66 43545.35 88888.00 2009-06-07 06:58:07.000 158 30839.21 75.58 43545.33 88888.00 2009-06-07 06:58:08.000 158 30839.04 75.36 43545.45 88888.00 2009-06-07 06:58:09.000 158 30838.99 75.34 43545.50 88888.00 2009-06-07 06:58:10.000 158 30839.01 75.33 43545.53 53354.49 2009-06-07 06:58:11.000 158 30839.04 75.34 43545.50 88888.00 2009-06-07 06:58:12.000 158 30839.18 75.56 43545.45 88888.00 2009-06-07 06:58:13.000 158 30839.25 75.64 43545.47 88888.00 2009-06-07 06:58:14.000 158 30839.22 75.55 43545.43 88888.00 2009-06-07 06:58:15.000 158 30839.05 75.39 43545.49 53354.53 2009-06-07 06:58:16.000 158 30839.00 75.39 43545.46 88888.00 2009-06-07 06:58:17.000 158 30839.00 75.42 43545.45 88888.00 2009-06-07 06:58:18.000 158 30839.07 75.43 43545.44 88888.00 2009-06-07 06:58:19.000 158 30839.21 75.63 43545.37 88888.00 2009-06-07 06:58:20.000 158 30839.26 75.70 43545.36 53354.46 2009-06-07 06:58:21.000 158 30839.26 75.64 43545.39 88888.00 2009-06-07 06:58:22.000 158 30839.25 75.63 43545.42 88888.00 2009-06-07 06:58:23.000 158 30839.22 75.67 43545.42 88888.00 2009-06-07 06:58:24.000 158 30839.24 75.70 43545.43 88888.00 2009-06-07 06:58:25.000 158 30839.24 75.71 43545.37 53354.54 2009-06-07 06:58:26.000 158 30839.24 75.73 43545.37 88888.00 2009-06-07 06:58:27.000 158 30839.24 75.69 43545.36 88888.00 2009-06-07 06:58:28.000 158 30839.27 75.67 43545.35 88888.00 2009-06-07 06:58:29.000 158 30839.29 75.69 43545.39 88888.00 2009-06-07 06:58:30.000 158 30839.29 75.66 43545.36 53354.50 2009-06-07 06:58:31.000 158 30839.29 75.66 43545.38 88888.00 2009-06-07 06:58:32.000 158 30839.31 75.63 43545.36 88888.00 2009-06-07 06:58:33.000 158 30839.35 75.61 43545.36 88888.00 2009-06-07 06:58:34.000 158 30839.29 75.63 43545.39 88888.00 2009-06-07 06:58:35.000 158 30839.28 75.66 43545.40 53354.67 2009-06-07 06:58:36.000 158 30839.28 75.65 43545.40 88888.00 2009-06-07 06:58:37.000 158 30839.26 75.63 43545.34 88888.00 2009-06-07 06:58:38.000 158 30839.26 75.64 43545.33 88888.00 2009-06-07 06:58:39.000 158 30839.29 75.63 43545.33 88888.00 2009-06-07 06:58:40.000 158 30839.29 75.65 43545.32 53354.56 2009-06-07 06:58:41.000 158 30839.30 75.62 43545.32 88888.00 2009-06-07 06:58:42.000 158 30839.33 75.62 43545.31 88888.00 2009-06-07 06:58:43.000 158 30839.32 75.69 43545.30 88888.00 2009-06-07 06:58:44.000 158 30839.33 75.72 43545.28 88888.00 2009-06-07 06:58:45.000 158 30839.31 75.70 43545.29 53354.58 2009-06-07 06:58:46.000 158 30839.34 75.66 43545.27 88888.00 2009-06-07 06:58:47.000 158 30839.32 75.63 43545.27 88888.00 2009-06-07 06:58:48.000 158 30839.32 75.59 43545.22 88888.00 2009-06-07 06:58:49.000 158 30839.32 75.62 43545.23 88888.00 2009-06-07 06:58:50.000 158 30839.32 75.62 43545.25 53354.59 2009-06-07 06:58:51.000 158 30839.33 75.60 43545.19 88888.00 2009-06-07 06:58:52.000 158 30839.34 75.62 43545.21 88888.00 2009-06-07 06:58:53.000 158 30839.36 75.66 43545.25 88888.00 2009-06-07 06:58:54.000 158 30839.36 75.64 43545.29 88888.00 2009-06-07 06:58:55.000 158 30839.33 75.63 43545.22 53354.56 2009-06-07 06:58:56.000 158 30839.32 75.59 43545.19 88888.00 2009-06-07 06:58:57.000 158 30839.33 75.57 43545.22 88888.00 2009-06-07 06:58:58.000 158 30839.31 75.59 43545.21 88888.00 2009-06-07 06:58:59.000 158 30839.32 75.61 43545.23 88888.00 2009-06-07 06:59:00.000 158 30839.28 75.60 43545.23 53354.54 2009-06-07 06:59:01.000 158 30839.28 75.58 43545.23 88888.00 2009-06-07 06:59:02.000 158 30839.29 75.58 43545.22 88888.00 2009-06-07 06:59:03.000 158 30839.31 75.62 43545.23 88888.00 2009-06-07 06:59:04.000 158 30839.31 75.58 43545.27 88888.00 2009-06-07 06:59:05.000 158 30839.30 75.57 43545.27 53354.54 2009-06-07 06:59:06.000 158 30839.32 75.56 43545.27 88888.00 2009-06-07 06:59:07.000 158 30839.33 75.58 43545.29 88888.00 2009-06-07 06:59:08.000 158 30839.30 75.50 43545.27 88888.00 2009-06-07 06:59:09.000 158 30839.06 75.26 43545.42 88888.00 2009-06-07 06:59:10.000 158 30839.07 75.29 43545.48 53354.50 2009-06-07 06:59:11.000 158 30839.42 75.62 43545.31 88888.00 2009-06-07 06:59:12.000 158 30839.60 75.79 43545.32 88888.00 2009-06-07 06:59:13.000 158 30839.46 75.67 43545.28 88888.00 2009-06-07 06:59:14.000 158 30839.15 75.38 43545.35 88888.00 2009-06-07 06:59:15.000 158 30839.05 75.31 43545.37 53354.67 2009-06-07 06:59:16.000 158 30839.16 75.50 43545.34 88888.00 2009-06-07 06:59:17.000 158 30839.52 75.85 43545.22 88888.00 2009-06-07 06:59:18.000 158 30839.56 75.87 43545.25 88888.00 2009-06-07 06:59:19.000 158 30839.40 75.70 43545.30 88888.00 2009-06-07 06:59:20.000 158 30839.15 75.39 43545.41 53354.56 2009-06-07 06:59:21.000 158 30839.09 75.33 43545.38 88888.00 2009-06-07 06:59:22.000 158 30839.33 75.62 43545.28 88888.00 2009-06-07 06:59:23.000 158 30839.56 75.86 43545.26 88888.00 2009-06-07 06:59:24.000 158 30839.53 75.83 43545.26 88888.00 2009-06-07 06:59:25.000 158 30839.38 75.66 43545.34 53354.61 2009-06-07 06:59:26.000 158 30839.33 75.58 43545.32 88888.00 2009-06-07 06:59:27.000 158 30839.34 75.58 43545.33 88888.00 2009-06-07 06:59:28.000 158 30839.33 75.59 43545.30 88888.00 2009-06-07 06:59:29.000 158 30839.35 75.61 43545.30 88888.00 2009-06-07 06:59:30.000 158 30839.36 75.61 43545.35 53354.54 2009-06-07 06:59:31.000 158 30839.36 75.62 43545.38 88888.00 2009-06-07 06:59:32.000 158 30839.37 75.63 43545.37 88888.00 2009-06-07 06:59:33.000 158 30839.37 75.68 43545.38 88888.00 2009-06-07 06:59:34.000 158 30839.37 75.64 43545.39 88888.00 2009-06-07 06:59:35.000 158 30839.38 75.58 43545.36 53354.55 2009-06-07 06:59:36.000 158 30839.36 75.57 43545.36 88888.00 2009-06-07 06:59:37.000 158 30839.38 75.60 43545.34 88888.00 2009-06-07 06:59:38.000 158 30839.40 75.58 43545.32 88888.00 2009-06-07 06:59:39.000 158 30839.39 75.56 43545.31 88888.00 2009-06-07 06:59:40.000 158 30839.33 75.54 43545.37 53354.56 2009-06-07 06:59:41.000 158 30839.34 75.58 43545.41 88888.00 2009-06-07 06:59:42.000 158 30839.35 75.58 43545.39 88888.00 2009-06-07 06:59:43.000 158 30839.40 75.63 43545.35 88888.00 2009-06-07 06:59:44.000 158 30839.39 75.61 43545.31 88888.00 2009-06-07 06:59:45.000 158 30839.42 75.63 43545.29 53354.52 2009-06-07 06:59:46.000 158 30839.41 75.66 43545.31 88888.00 2009-06-07 06:59:47.000 158 30839.38 75.63 43545.31 88888.00 2009-06-07 06:59:48.000 158 30839.39 75.59 43545.27 88888.00 2009-06-07 06:59:49.000 158 30839.38 75.59 43545.28 88888.00 2009-06-07 06:59:50.000 158 30839.43 75.63 43545.31 53354.54 2009-06-07 06:59:51.000 158 30839.43 75.66 43545.29 88888.00 2009-06-07 06:59:52.000 158 30839.42 75.63 43545.27 88888.00 2009-06-07 06:59:53.000 158 30839.42 75.64 43545.28 88888.00 2009-06-07 06:59:54.000 158 30839.46 75.66 43545.27 88888.00 2009-06-07 06:59:55.000 158 30839.47 75.64 43545.27 53354.57 2009-06-07 06:59:56.000 158 30839.48 75.65 43545.26 88888.00 2009-06-07 06:59:57.000 158 30839.45 75.65 43545.33 88888.00 2009-06-07 06:59:58.000 158 30839.47 75.61 43545.37 88888.00 2009-06-07 06:59:59.000 158 30839.46 75.61 43545.34 88888.00 2009-06-07 07:00:00.000 158 30839.47 75.60 43545.33 53354.57 2009-06-07 07:00:01.000 158 30839.49 75.56 43545.35 88888.00 2009-06-07 07:00:02.000 158 30839.48 75.54 43545.34 88888.00 2009-06-07 07:00:03.000 158 30839.48 75.55 43545.41 88888.00 2009-06-07 07:00:04.000 158 30839.49 75.53 43545.39 88888.00 2009-06-07 07:00:05.000 158 30839.51 75.52 43545.33 53354.58 2009-06-07 07:00:06.000 158 30839.49 75.53 43545.23 88888.00 2009-06-07 07:00:07.000 158 30839.46 75.58 43545.28 88888.00 2009-06-07 07:00:08.000 158 30839.34 75.43 43545.34 88888.00 2009-06-07 07:00:09.000 158 30839.23 75.35 43545.38 88888.00 2009-06-07 07:00:10.000 158 30839.38 75.51 43545.35 53354.57 2009-06-07 07:00:11.000 158 30839.72 75.79 43545.28 88888.00 2009-06-07 07:00:12.000 158 30839.73 75.80 43545.34 88888.00 2009-06-07 07:00:13.000 158 30839.52 75.57 43545.40 88888.00 2009-06-07 07:00:14.000 158 30839.30 75.35 43545.46 88888.00 2009-06-07 07:00:15.000 158 30839.26 75.37 43545.42 53354.65 2009-06-07 07:00:16.000 158 30839.54 75.67 43545.32 88888.00 2009-06-07 07:00:17.000 158 30839.69 75.87 43545.25 88888.00 2009-06-07 07:00:18.000 158 30839.65 75.85 43545.27 88888.00 2009-06-07 07:00:19.000 158 30839.38 75.53 43545.38 88888.00 2009-06-07 07:00:20.000 158 30839.27 75.43 43545.51 53354.70 2009-06-07 07:00:21.000 158 30839.37 75.55 43545.47 88888.00 2009-06-07 07:00:22.000 158 30839.66 75.89 43545.29 88888.00 2009-06-07 07:00:23.000 158 30839.65 75.89 43545.23 88888.00 2009-06-07 07:00:24.000 158 30839.54 75.75 43545.29 88888.00 2009-06-07 07:00:25.000 158 30839.44 75.61 43545.35 53354.70 2009-06-07 07:00:26.000 158 30839.48 75.61 43545.37 88888.00 2009-06-07 07:00:27.000 158 30839.45 75.65 43545.42 88888.00 2009-06-07 07:00:28.000 158 30839.44 75.66 43545.43 88888.00 2009-06-07 07:00:29.000 158 30839.43 75.65 43545.40 88888.00 2009-06-07 07:00:30.000 158 30839.43 75.69 43545.40 53354.59 2009-06-07 07:00:31.000 158 30839.43 75.67 43545.36 88888.00 2009-06-07 07:00:32.000 158 30839.45 75.66 43545.33 88888.00 2009-06-07 07:00:33.000 158 30839.42 75.65 43545.33 88888.00 2009-06-07 07:00:34.000 158 30839.38 75.61 43545.27 88888.00 2009-06-07 07:00:35.000 158 30839.36 75.59 43545.30 53354.57 2009-06-07 07:00:36.000 158 30839.32 75.54 43545.41 88888.00 2009-06-07 07:00:37.000 158 30839.38 75.56 43545.38 88888.00 2009-06-07 07:00:38.000 158 30839.37 75.56 43545.34 88888.00 2009-06-07 07:00:39.000 158 30839.36 75.62 43545.32 88888.00 2009-06-07 07:00:40.000 158 30839.37 75.61 43545.28 53354.57 2009-06-07 07:00:41.000 158 30839.37 75.58 43545.27 88888.00 2009-06-07 07:00:42.000 158 30839.38 75.55 43545.27 88888.00 2009-06-07 07:00:43.000 158 30839.38 75.56 43545.27 88888.00 2009-06-07 07:00:44.000 158 30839.38 75.56 43545.24 88888.00 2009-06-07 07:00:45.000 158 30839.36 75.52 43545.25 53354.54 2009-06-07 07:00:46.000 158 30839.31 75.48 43545.32 88888.00 2009-06-07 07:00:47.000 158 30839.35 75.54 43545.31 88888.00 2009-06-07 07:00:48.000 158 30839.39 75.53 43545.25 88888.00 2009-06-07 07:00:49.000 158 30839.40 75.52 43545.27 88888.00 2009-06-07 07:00:50.000 158 30839.44 75.50 43545.25 53354.49 2009-06-07 07:00:51.000 158 30839.46 75.47 43545.20 88888.00 2009-06-07 07:00:52.000 158 30839.45 75.47 43545.22 88888.00 2009-06-07 07:00:53.000 158 30839.45 75.49 43545.23 88888.00 2009-06-07 07:00:54.000 158 30839.45 75.45 43545.22 88888.00 2009-06-07 07:00:55.000 158 30839.50 75.43 43545.18 53354.44 2009-06-07 07:00:56.000 158 30839.58 75.39 43545.18 88888.00 2009-06-07 07:00:57.000 158 30839.62 75.45 43545.15 88888.00 2009-06-07 07:00:58.000 158 30839.59 75.39 43545.11 88888.00 2009-06-07 07:00:59.000 158 30839.62 75.35 43545.20 88888.00 2009-06-07 07:01:00.000 158 30839.62 75.33 43545.22 53354.41 2009-06-07 07:01:01.000 158 30839.63 75.32 43545.18 88888.00 2009-06-07 07:01:02.000 158 30839.66 75.31 43545.13 88888.00 2009-06-07 07:01:03.000 158 30839.73 75.31 43545.16 88888.00 2009-06-07 07:01:04.000 158 30839.77 75.28 43545.12 88888.00 2009-06-07 07:01:05.000 158 30839.75 75.27 43545.09 53354.51 2009-06-07 07:01:06.000 158 30839.80 75.24 43545.00 88888.00 2009-06-07 07:01:07.000 158 30839.79 75.25 43544.99 88888.00 2009-06-07 07:01:08.000 158 30839.65 75.19 43545.04 88888.00 2009-06-07 07:01:09.000 158 30839.63 75.22 43545.08 88888.00 2009-06-07 07:01:10.000 158 30839.65 75.21 43545.14 53354.49 2009-06-07 07:01:11.000 158 30839.68 75.17 43545.20 88888.00 2009-06-07 07:01:12.000 158 30839.82 75.36 43545.17 88888.00 2009-06-07 07:01:13.000 158 30839.88 75.39 43545.15 88888.00 2009-06-07 07:01:14.000 158 30839.82 75.41 43545.18 88888.00 2009-06-07 07:01:15.000 158 30839.80 75.38 43545.18 53354.63 2009-06-07 07:01:16.000 158 30839.85 75.39 43545.17 88888.00 2009-06-07 07:01:17.000 158 30839.93 75.43 43545.15 88888.00 2009-06-07 07:01:18.000 158 30840.12 75.58 43545.08 88888.00 2009-06-07 07:01:19.000 158 30840.24 75.78 43545.01 88888.00 2009-06-07 07:01:20.000 158 30840.24 75.93 43545.01 53354.73 2009-06-07 07:01:21.000 158 30840.16 76.01 43545.06 88888.00 2009-06-07 07:01:22.000 158 30840.01 75.97 43545.14 88888.00 2009-06-07 07:01:23.000 158 30839.89 75.97 43545.20 88888.00 2009-06-07 07:01:24.000 158 30839.81 75.97 43545.25 88888.00 2009-06-07 07:01:25.000 158 30839.80 75.95 43545.29 53354.76 2009-06-07 07:01:26.000 158 30839.83 75.94 43545.25 88888.00 2009-06-07 07:01:27.000 158 30839.83 75.94 43545.31 88888.00 2009-06-07 07:01:28.000 158 30839.86 75.93 43545.31 88888.00 2009-06-07 07:01:29.000 158 30839.88 75.99 43545.28 88888.00 2009-06-07 07:01:30.000 158 30839.89 75.98 43545.32 53354.72 2009-06-07 07:01:31.000 158 30839.90 75.98 43545.31 88888.00 2009-06-07 07:01:32.000 158 30839.90 75.96 43545.31 88888.00 2009-06-07 07:01:33.000 158 30839.96 75.92 43545.30 88888.00 2009-06-07 07:01:34.000 158 30839.97 75.88 43545.31 88888.00 2009-06-07 07:01:35.000 158 30840.01 75.91 43545.34 53354.80 2009-06-07 07:01:36.000 158 30839.99 75.92 43545.35 88888.00 2009-06-07 07:01:37.000 158 30839.96 75.89 43545.46 88888.00 2009-06-07 07:01:38.000 158 30840.07 76.02 43545.34 88888.00 2009-06-07 07:01:39.000 158 30840.10 76.02 43545.24 88888.00 2009-06-07 07:01:40.000 158 30840.13 75.99 43545.29 53354.94 2009-06-07 07:01:41.000 158 30840.18 76.03 43545.28 88888.00 2009-06-07 07:01:42.000 158 30840.20 76.01 43545.26 88888.00 2009-06-07 07:01:43.000 158 30840.23 75.99 43545.26 88888.00 2009-06-07 07:01:44.000 158 30840.26 75.98 43545.29 88888.00 2009-06-07 07:01:45.000 158 30840.28 75.97 43545.30 53354.97 2009-06-07 07:01:46.000 158 30840.34 76.00 43545.31 88888.00 2009-06-07 07:01:47.000 158 30840.33 75.97 43545.37 88888.00 2009-06-07 07:01:48.000 158 30840.34 75.97 43545.36 88888.00 2009-06-07 07:01:49.000 158 30840.37 75.95 43545.32 88888.00 2009-06-07 07:01:50.000 158 30840.37 75.89 43545.32 53355.03 2009-06-07 07:01:51.000 158 30840.36 75.88 43545.35 88888.00 2009-06-07 07:01:52.000 158 30840.38 75.90 43545.37 88888.00 2009-06-07 07:01:53.000 158 30840.39 75.91 43545.42 88888.00 2009-06-07 07:01:54.000 158 30840.40 75.87 43545.42 88888.00 2009-06-07 07:01:55.000 158 30840.43 75.88 43545.43 53355.15 2009-06-07 07:01:56.000 158 30840.42 75.88 43545.40 88888.00 2009-06-07 07:01:57.000 158 30840.44 75.87 43545.41 88888.00 2009-06-07 07:01:58.000 158 30840.45 75.86 43545.37 88888.00 2009-06-07 07:01:59.000 158 30840.47 75.92 43545.35 88888.00 2009-06-07 07:02:00.000 158 30840.51 75.94 43545.34 53355.16 2009-06-07 07:02:01.000 158 30840.54 75.85 43545.31 88888.00 2009-06-07 07:02:02.000 158 30840.55 75.79 43545.32 88888.00 2009-06-07 07:02:03.000 158 30840.59 75.76 43545.32 88888.00 2009-06-07 07:02:04.000 158 30840.60 75.72 43545.36 88888.00 2009-06-07 07:02:05.000 158 30840.59 75.70 43545.39 53355.31 2009-06-07 07:02:06.000 158 30840.62 75.68 43545.41 88888.00 2009-06-07 07:02:07.000 158 30840.56 75.69 43545.49 88888.00 2009-06-07 07:02:08.000 158 30840.42 75.74 43545.73 88888.00 2009-06-07 07:02:09.000 158 30840.39 75.69 43545.80 88888.00 2009-06-07 07:02:10.000 158 30840.41 75.69 43545.81 53355.45 2009-06-07 07:02:11.000 158 30840.44 75.71 43545.80 88888.00 2009-06-07 07:02:12.000 158 30840.57 75.71 43545.65 88888.00 2009-06-07 07:02:13.000 158 30840.58 75.72 43545.59 88888.00 2009-06-07 07:02:14.000 158 30840.50 75.78 43545.68 88888.00 2009-06-07 07:02:15.000 158 30840.37 75.80 43545.83 53355.42 2009-06-07 07:02:16.000 158 30840.38 75.74 43545.86 88888.00 2009-06-07 07:02:17.000 158 30840.40 75.72 43545.88 88888.00 2009-06-07 07:02:18.000 158 30840.44 75.73 43545.88 88888.00 2009-06-07 07:02:19.000 158 30840.61 75.74 43545.71 88888.00 2009-06-07 07:02:20.000 158 30840.63 75.71 43545.62 53355.57 2009-06-07 07:02:21.000 158 30840.62 75.68 43545.61 88888.00 2009-06-07 07:02:22.000 158 30840.63 75.65 43545.60 88888.00 2009-06-07 07:02:23.000 158 30840.60 75.65 43545.57 88888.00 2009-06-07 07:02:24.000 158 30840.61 75.64 43545.61 88888.00 2009-06-07 07:02:25.000 158 30840.59 75.66 43545.58 53355.45 2009-06-07 07:02:26.000 158 30840.56 75.65 43545.54 88888.00 2009-06-07 07:02:27.000 158 30840.54 75.65 43545.57 88888.00 2009-06-07 07:02:28.000 158 30840.54 75.63 43545.55 88888.00 2009-06-07 07:02:29.000 158 30840.55 75.67 43545.63 88888.00 2009-06-07 07:02:30.000 158 30840.47 75.68 43545.59 53355.40 2009-06-07 07:02:31.000 158 30840.46 75.67 43545.56 88888.00 2009-06-07 07:02:32.000 158 30840.48 75.69 43545.58 88888.00 2009-06-07 07:02:33.000 158 30840.45 75.69 43545.57 88888.00 2009-06-07 07:02:34.000 158 30840.44 75.68 43545.57 88888.00 2009-06-07 07:02:35.000 158 30840.41 75.71 43545.55 53355.36 2009-06-07 07:02:36.000 158 30840.41 75.73 43545.55 88888.00 2009-06-07 07:02:37.000 158 30840.41 75.72 43545.58 88888.00 2009-06-07 07:02:38.000 158 30840.43 75.74 43545.63 88888.00 2009-06-07 07:02:39.000 158 30840.42 75.76 43545.65 88888.00 2009-06-07 07:02:40.000 158 30840.40 75.74 43545.61 53355.35 2009-06-07 07:02:41.000 158 30840.31 75.69 43545.71 88888.00 2009-06-07 07:02:42.000 158 30840.42 75.77 43545.68 88888.00 2009-06-07 07:02:43.000 158 30840.42 75.77 43545.60 88888.00 2009-06-07 07:02:44.000 158 30840.44 75.78 43545.60 88888.00 2009-06-07 07:02:45.000 158 30840.41 75.76 43545.57 53355.33 2009-06-07 07:02:46.000 158 30840.40 75.78 43545.59 88888.00 2009-06-07 07:02:47.000 158 30840.40 75.77 43545.65 88888.00 2009-06-07 07:02:48.000 158 30840.38 75.76 43545.64 88888.00 2009-06-07 07:02:49.000 158 30840.39 75.75 43545.63 88888.00 2009-06-07 07:02:50.000 158 30840.40 75.77 43545.64 53355.32 2009-06-07 07:02:51.000 158 30840.42 75.79 43545.62 88888.00 2009-06-07 07:02:52.000 158 30840.40 75.80 43545.60 88888.00 2009-06-07 07:02:53.000 158 30840.43 75.79 43545.64 88888.00 2009-06-07 07:02:54.000 158 30840.41 75.76 43545.68 88888.00 2009-06-07 07:02:55.000 158 30840.38 75.72 43545.68 53355.34 2009-06-07 07:02:56.000 158 30840.37 75.70 43545.63 88888.00 2009-06-07 07:02:57.000 158 30840.38 75.74 43545.60 88888.00 2009-06-07 07:02:58.000 158 30840.42 75.73 43545.57 88888.00 2009-06-07 07:02:59.000 158 30840.42 75.74 43545.60 88888.00 2009-06-07 07:03:00.000 158 30840.39 75.72 43545.61 53355.31 2009-06-07 07:03:01.000 158 30840.33 75.70 43545.57 88888.00 2009-06-07 07:03:02.000 158 30840.32 75.68 43545.58 88888.00 2009-06-07 07:03:03.000 158 30840.36 75.67 43545.61 88888.00 2009-06-07 07:03:04.000 158 30840.40 75.65 43545.60 88888.00 2009-06-07 07:03:05.000 158 30840.42 75.67 43545.56 53355.28 2009-06-07 07:03:06.000 158 30840.37 75.68 43545.54 88888.00 2009-06-07 07:03:07.000 158 30840.36 75.70 43545.55 88888.00 2009-06-07 07:03:08.000 158 30840.34 75.73 43545.60 88888.00 2009-06-07 07:03:09.000 158 30840.17 75.77 43545.84 88888.00 2009-06-07 07:03:10.000 158 30840.17 75.76 43545.79 53355.29 2009-06-07 07:03:11.000 158 30840.44 75.67 43545.46 88888.00 2009-06-07 07:03:12.000 158 30840.54 75.64 43545.26 88888.00 2009-06-07 07:03:13.000 158 30840.47 75.67 43545.30 88888.00 2009-06-07 07:03:14.000 158 30840.22 75.69 43545.68 88888.00 2009-06-07 07:03:15.000 158 30840.12 75.68 43545.79 53355.18 2009-06-07 07:03:16.000 158 30840.22 75.66 43545.65 88888.00 2009-06-07 07:03:17.000 158 30840.48 75.62 43545.29 88888.00 2009-06-07 07:03:18.000 158 30840.50 75.63 43545.24 88888.00 2009-06-07 07:03:19.000 158 30840.39 75.65 43545.46 88888.00 2009-06-07 07:03:20.000 158 30840.13 75.64 43545.81 53355.18 2009-06-07 07:03:21.000 158 30840.12 75.63 43545.77 88888.00 2009-06-07 07:03:22.000 158 30840.37 75.66 43545.47 88888.00 2009-06-07 07:03:23.000 158 30840.55 75.62 43545.22 88888.00 2009-06-07 07:03:24.000 158 30840.53 75.60 43545.24 88888.00 2009-06-07 07:03:25.000 158 30840.36 75.60 43545.45 53355.20 2009-06-07 07:03:26.000 158 30840.37 75.61 43545.55 88888.00 2009-06-07 07:03:27.000 158 30840.39 75.59 43545.56 88888.00 2009-06-07 07:03:28.000 158 30840.38 75.64 43545.55 88888.00 2009-06-07 07:03:29.000 158 30840.36 75.68 43545.59 88888.00 2009-06-07 07:03:30.000 158 30840.36 75.66 43545.60 53355.30 2009-06-07 07:03:31.000 158 30840.40 75.71 43545.58 88888.00 2009-06-07 07:03:32.000 158 30840.42 75.70 43545.58 88888.00 2009-06-07 07:03:33.000 158 30840.37 75.66 43545.58 88888.00 2009-06-07 07:03:34.000 158 30840.31 75.64 43545.54 88888.00 2009-06-07 07:03:35.000 158 30840.31 75.66 43545.56 53355.29 2009-06-07 07:03:36.000 158 30840.34 75.65 43545.57 88888.00 2009-06-07 07:03:37.000 158 30840.34 75.68 43545.60 88888.00 2009-06-07 07:03:38.000 158 30840.37 75.65 43545.60 88888.00 2009-06-07 07:03:39.000 158 30840.39 75.65 43545.60 88888.00 2009-06-07 07:03:40.000 158 30840.40 75.66 43545.61 53355.38 2009-06-07 07:03:41.000 158 30840.38 75.66 43545.59 88888.00 2009-06-07 07:03:42.000 158 30840.38 75.67 43545.64 88888.00 2009-06-07 07:03:43.000 158 30840.38 75.69 43545.63 88888.00 2009-06-07 07:03:44.000 158 30840.42 75.69 43545.63 88888.00 2009-06-07 07:03:45.000 158 30840.39 75.69 43545.64 53355.38 2009-06-07 07:03:46.000 158 30840.37 75.67 43545.62 88888.00 2009-06-07 07:03:47.000 158 30840.39 75.64 43545.55 88888.00 2009-06-07 07:03:48.000 158 30840.40 75.65 43545.51 88888.00 2009-06-07 07:03:49.000 158 30840.38 75.64 43545.53 88888.00 2009-06-07 07:03:50.000 158 30840.44 75.69 43545.56 53355.36 2009-06-07 07:03:51.000 158 30840.47 75.69 43545.62 88888.00 2009-06-07 07:03:52.000 158 30840.50 75.72 43545.64 88888.00 2009-06-07 07:03:53.000 158 30840.48 75.73 43545.69 88888.00 2009-06-07 07:03:54.000 158 30840.46 75.70 43545.67 88888.00 2009-06-07 07:03:55.000 158 30840.47 75.66 43545.58 53355.41 2009-06-07 07:03:56.000 158 30840.49 75.63 43545.49 88888.00 2009-06-07 07:03:57.000 158 30840.50 75.69 43545.55 88888.00 2009-06-07 07:03:58.000 158 30840.49 75.70 43545.64 88888.00 2009-06-07 07:03:59.000 158 30840.53 75.69 43545.66 88888.00 2009-06-07 07:04:00.000 158 30840.54 75.70 43545.66 53355.41 2009-06-07 07:04:01.000 158 30840.53 75.72 43545.60 88888.00 2009-06-07 07:04:02.000 158 30840.55 75.73 43545.64 88888.00 2009-06-07 07:04:03.000 158 30840.54 75.69 43545.63 88888.00 2009-06-07 07:04:04.000 158 30840.54 75.67 43545.64 88888.00 2009-06-07 07:04:05.000 158 30840.58 75.70 43545.58 53355.42 2009-06-07 07:04:06.000 158 30840.54 75.68 43545.55 88888.00 2009-06-07 07:04:07.000 158 30840.52 75.69 43545.57 88888.00 2009-06-07 07:04:08.000 158 30840.43 75.70 43545.67 88888.00 2009-06-07 07:04:09.000 158 30840.30 75.71 43545.80 88888.00 2009-06-07 07:04:10.000 158 30840.44 75.67 43545.64 53355.42 2009-06-07 07:04:11.000 158 30840.72 75.68 43545.30 88888.00 2009-06-07 07:04:12.000 158 30840.72 75.69 43545.32 88888.00 2009-06-07 07:04:13.000 158 30840.54 75.69 43545.56 88888.00 2009-06-07 07:04:14.000 158 30840.29 75.70 43545.86 88888.00 2009-06-07 07:04:15.000 158 30840.28 75.70 43545.86 53355.29 2009-06-07 07:04:16.000 158 30840.51 75.69 43545.53 88888.00 2009-06-07 07:04:17.000 158 30840.68 75.66 43545.30 88888.00 2009-06-07 07:04:18.000 158 30840.65 75.66 43545.32 88888.00 2009-06-07 07:04:19.000 158 30840.39 75.70 43545.70 88888.00 2009-06-07 07:04:20.000 158 30840.26 75.73 43545.96 53355.25 2009-06-07 07:04:21.000 158 30840.33 75.71 43545.86 88888.00 2009-06-07 07:04:22.000 158 30840.63 75.66 43545.45 88888.00 2009-06-07 07:04:23.000 158 30840.67 75.67 43545.41 88888.00 2009-06-07 07:04:24.000 158 30840.52 75.65 43545.54 88888.00 2009-06-07 07:04:25.000 158 30840.42 75.65 43545.67 53355.30 2009-06-07 07:04:26.000 158 30840.44 75.65 43545.62 88888.00 2009-06-07 07:04:27.000 158 30840.45 75.68 43545.60 88888.00 2009-06-07 07:04:28.000 158 30840.39 75.68 43545.59 88888.00 2009-06-07 07:04:29.000 158 30840.41 75.69 43545.54 88888.00 2009-06-07 07:04:30.000 158 30840.47 75.68 43545.54 53355.36 2009-06-07 07:04:31.000 158 30840.49 75.72 43545.59 88888.00 2009-06-07 07:04:32.000 158 30840.47 75.70 43545.58 88888.00 2009-06-07 07:04:33.000 158 30840.44 75.67 43545.60 88888.00 2009-06-07 07:04:34.000 158 30840.43 75.67 43545.58 88888.00 2009-06-07 07:04:35.000 158 30840.46 75.65 43545.57 53355.33 2009-06-07 07:04:36.000 158 30840.45 75.67 43545.54 88888.00 2009-06-07 07:04:37.000 158 30840.44 75.66 43545.50 88888.00 2009-06-07 07:04:38.000 158 30840.43 75.63 43545.49 88888.00 2009-06-07 07:04:39.000 158 30840.43 75.61 43545.53 88888.00 2009-06-07 07:04:40.000 158 30840.43 75.65 43545.56 53355.29 2009-06-07 07:04:41.000 158 30840.40 75.67 43545.58 88888.00 2009-06-07 07:04:42.000 158 30840.39 75.66 43545.61 88888.00 2009-06-07 07:04:43.000 158 30840.39 75.65 43545.62 88888.00 2009-06-07 07:04:44.000 158 30840.41 75.69 43545.63 88888.00 2009-06-07 07:04:45.000 158 30840.41 75.66 43545.64 53355.30 2009-06-07 07:04:46.000 158 30840.41 75.65 43545.59 88888.00 2009-06-07 07:04:47.000 158 30840.41 75.66 43545.60 88888.00 2009-06-07 07:04:48.000 158 30840.41 75.64 43545.62 88888.00 2009-06-07 07:04:49.000 158 30840.42 75.66 43545.60 88888.00 2009-06-07 07:04:50.000 158 30840.40 75.67 43545.57 53355.33 2009-06-07 07:04:51.000 158 30840.39 75.66 43545.57 88888.00 2009-06-07 07:04:52.000 158 30840.40 75.70 43545.57 88888.00 2009-06-07 07:04:53.000 158 30840.41 75.70 43545.59 88888.00 2009-06-07 07:04:54.000 158 30840.40 75.73 43545.56 88888.00 2009-06-07 07:04:55.000 158 30840.37 75.75 43545.56 53355.31 2009-06-07 07:04:56.000 158 30840.32 75.71 43545.56 88888.00 2009-06-07 07:04:57.000 158 30840.33 75.71 43545.56 88888.00 2009-06-07 07:04:58.000 158 30840.35 75.70 43545.57 88888.00 2009-06-07 07:04:59.000 158 30840.40 75.65 43545.51 88888.00 2009-06-07 07:05:00.000 158 30840.40 75.66 43545.50 53355.33 2009-06-07 07:05:01.000 158 30840.43 75.71 43545.51 88888.00 2009-06-07 07:05:02.000 158 30840.44 75.70 43545.51 88888.00 2009-06-07 07:05:03.000 158 30840.42 75.75 43545.47 88888.00 2009-06-07 07:05:04.000 158 30840.42 75.72 43545.50 88888.00 2009-06-07 07:05:05.000 158 30840.46 75.74 43545.57 53355.37 2009-06-07 07:05:06.000 158 30840.48 75.73 43545.53 88888.00 2009-06-07 07:05:07.000 158 30840.42 75.72 43545.62 88888.00 2009-06-07 07:05:08.000 158 30840.28 75.72 43545.80 88888.00 2009-06-07 07:05:09.000 158 30840.29 75.72 43545.80 88888.00 2009-06-07 07:05:10.000 158 30840.27 75.74 43545.82 53355.45 2009-06-07 07:05:11.000 158 30840.28 75.77 43545.82 88888.00 2009-06-07 07:05:12.000 158 30840.47 75.78 43545.65 88888.00 2009-06-07 07:05:13.000 158 30840.52 75.80 43545.62 88888.00 2009-06-07 07:05:14.000 158 30840.50 75.78 43545.58 88888.00 2009-06-07 07:05:15.000 158 30840.43 75.69 43545.61 53355.44 2009-06-07 07:05:16.000 158 30840.47 75.74 43545.57 88888.00 2009-06-07 07:05:17.000 158 30840.49 75.73 43545.55 88888.00 2009-06-07 07:05:18.000 158 30840.53 75.73 43545.58 88888.00 2009-06-07 07:05:19.000 158 30840.52 75.72 43545.60 88888.00 2009-06-07 07:05:20.000 158 30840.49 75.74 43545.62 53355.41 2009-06-07 07:05:21.000 158 30840.49 75.75 43545.60 88888.00 2009-06-07 07:05:22.000 158 30840.50 75.72 43545.57 88888.00 2009-06-07 07:05:23.000 158 30840.49 75.73 43545.55 88888.00 2009-06-07 07:05:24.000 158 30840.52 75.74 43545.58 88888.00 2009-06-07 07:05:25.000 158 30840.49 75.72 43545.54 53355.44 2009-06-07 07:05:26.000 158 30840.53 75.70 43545.58 88888.00 2009-06-07 07:05:27.000 158 30840.56 75.70 43545.62 88888.00 2009-06-07 07:05:28.000 158 30840.54 75.73 43545.61 88888.00 2009-06-07 07:05:29.000 158 30840.50 75.70 43545.69 88888.00 2009-06-07 07:05:30.000 158 30840.51 75.69 43545.70 53355.46 2009-06-07 07:05:31.000 158 30840.58 75.70 43545.62 88888.00 2009-06-07 07:05:32.000 158 30840.58 75.70 43545.58 88888.00 2009-06-07 07:05:33.000 158 30840.55 75.70 43545.58 88888.00 2009-06-07 07:05:34.000 158 30840.54 75.71 43545.59 88888.00 2009-06-07 07:05:35.000 158 30840.54 75.74 43545.58 53355.47 2009-06-07 07:05:36.000 158 30840.51 75.75 43545.56 88888.00 2009-06-07 07:05:37.000 158 30840.55 75.73 43545.59 88888.00 2009-06-07 07:05:38.000 158 30840.51 75.75 43545.62 88888.00 2009-06-07 07:05:39.000 158 30840.51 75.78 43545.61 88888.00 2009-06-07 07:05:40.000 158 30840.54 75.80 43545.62 53355.47 2009-06-07 07:05:41.000 158 30840.57 75.80 43545.62 88888.00 2009-06-07 07:05:42.000 158 30840.61 75.81 43545.57 88888.00 2009-06-07 07:05:43.000 158 30840.58 75.85 43545.60 88888.00 2009-06-07 07:05:44.000 158 30840.56 75.81 43545.60 88888.00 2009-06-07 07:05:45.000 158 30840.53 75.83 43545.58 53355.48 2009-06-07 07:05:46.000 158 30840.57 75.84 43545.60 88888.00 2009-06-07 07:05:47.000 158 30840.62 75.80 43545.62 88888.00 2009-06-07 07:05:48.000 158 30840.63 75.77 43545.61 88888.00 2009-06-07 07:05:49.000 158 30840.59 75.80 43545.63 88888.00 2009-06-07 07:05:50.000 158 30840.62 75.81 43545.60 53355.49 2009-06-07 07:05:51.000 158 30840.63 75.81 43545.64 88888.00 2009-06-07 07:05:52.000 158 30840.60 75.83 43545.67 88888.00 2009-06-07 07:05:53.000 158 30840.63 75.83 43545.63 88888.00 2009-06-07 07:05:54.000 158 30840.61 75.84 43545.64 88888.00 2009-06-07 07:05:55.000 158 30840.62 75.89 43545.67 53355.53 2009-06-07 07:05:56.000 158 30840.62 75.89 43545.71 88888.00 2009-06-07 07:05:57.000 158 30840.61 75.88 43545.72 88888.00 2009-06-07 07:05:58.000 158 30840.61 75.89 43545.75 88888.00 2009-06-07 07:05:59.000 158 30840.65 75.90 43545.65 88888.00 2009-06-07 07:06:00.000 158 30840.60 75.85 43545.64 53355.52 2009-06-07 07:06:01.000 158 30840.59 75.86 43545.72 88888.00 2009-06-07 07:06:02.000 158 30840.62 75.86 43545.69 88888.00 2009-06-07 07:06:03.000 158 30840.66 75.88 43545.68 88888.00 2009-06-07 07:06:04.000 158 30840.65 75.87 43545.69 88888.00 2009-06-07 07:06:05.000 158 30840.64 75.86 43545.69 53355.53 2009-06-07 07:06:06.000 158 30840.65 75.89 43545.68 88888.00 2009-06-07 07:06:07.000 158 30840.61 75.96 43545.73 88888.00 2009-06-07 07:06:08.000 158 30840.54 76.06 43545.81 88888.00 2009-06-07 07:06:09.000 158 30840.57 76.07 43545.90 88888.00 2009-06-07 07:06:10.000 158 30840.60 76.02 43545.88 53355.60 2009-06-07 07:06:11.000 158 30840.60 76.00 43545.82 88888.00 2009-06-07 07:06:12.000 158 30840.66 75.88 43545.65 88888.00 2009-06-07 07:06:13.000 158 30840.67 75.90 43545.61 88888.00 2009-06-07 07:06:14.000 158 30840.68 75.94 43545.69 88888.00 2009-06-07 07:06:15.000 158 30840.69 76.02 43545.81 53355.51 2009-06-07 07:06:16.000 158 30840.66 75.97 43545.78 88888.00 2009-06-07 07:06:17.000 158 30840.65 75.98 43545.76 88888.00 2009-06-07 07:06:18.000 158 30840.66 76.01 43545.77 88888.00 2009-06-07 07:06:19.000 158 30840.75 75.95 43545.67 88888.00 2009-06-07 07:06:20.000 158 30840.78 75.94 43545.60 53355.63 2009-06-07 07:06:21.000 158 30840.73 75.87 43545.58 88888.00 2009-06-07 07:06:22.000 158 30840.71 75.84 43545.56 88888.00 2009-06-07 07:06:23.000 158 30840.71 75.89 43545.62 88888.00 2009-06-07 07:06:24.000 158 30840.69 75.87 43545.63 88888.00 2009-06-07 07:06:25.000 158 30840.68 75.88 43545.61 53355.56 2009-06-07 07:06:26.000 158 30840.66 75.85 43545.59 88888.00 2009-06-07 07:06:27.000 158 30840.67 75.87 43545.60 88888.00 2009-06-07 07:06:28.000 158 30840.70 75.88 43545.68 88888.00 2009-06-07 07:06:29.000 158 30840.69 75.95 43545.69 88888.00 2009-06-07 07:06:30.000 158 30840.71 75.89 43545.69 53355.57 2009-06-07 07:06:31.000 158 30840.71 75.89 43545.68 88888.00 2009-06-07 07:06:32.000 158 30840.72 75.92 43545.66 88888.00 2009-06-07 07:06:33.000 158 30840.74 75.93 43545.65 88888.00 2009-06-07 07:06:34.000 158 30840.74 75.90 43545.62 88888.00 2009-06-07 07:06:35.000 158 30840.74 75.89 43545.63 53355.57 2009-06-07 07:06:36.000 158 30840.71 75.88 43545.65 88888.00 2009-06-07 07:06:37.000 158 30840.71 75.87 43545.69 88888.00 2009-06-07 07:06:38.000 158 30840.76 75.88 43545.74 88888.00 2009-06-07 07:06:39.000 158 30840.78 75.91 43545.74 88888.00 2009-06-07 07:06:40.000 158 30840.80 75.92 43545.72 53355.62 2009-06-07 07:06:41.000 158 30840.80 75.91 43545.70 88888.00 2009-06-07 07:06:42.000 158 30840.79 75.91 43545.70 88888.00 2009-06-07 07:06:43.000 158 30840.81 75.89 43545.71 88888.00 2009-06-07 07:06:44.000 158 30840.80 75.91 43545.73 88888.00 2009-06-07 07:06:45.000 158 30840.80 75.91 43545.71 53355.65 2009-06-07 07:06:46.000 158 30840.83 75.96 43545.73 88888.00 2009-06-07 07:06:47.000 158 30840.85 75.94 43545.67 88888.00 2009-06-07 07:06:48.000 158 30840.86 75.91 43545.69 88888.00 2009-06-07 07:06:49.000 158 30840.89 75.92 43545.72 88888.00 2009-06-07 07:06:50.000 158 30840.89 75.99 43545.72 53355.69 2009-06-07 07:06:51.000 158 30840.88 75.95 43545.68 88888.00 2009-06-07 07:06:52.000 158 30840.88 75.93 43545.71 88888.00 2009-06-07 07:06:53.000 158 30840.92 75.94 43545.76 88888.00 2009-06-07 07:06:54.000 158 30840.92 75.92 43545.73 88888.00 2009-06-07 07:06:55.000 158 30840.94 75.89 43545.72 53355.69 2009-06-07 07:06:56.000 158 30840.86 75.83 43545.73 88888.00 2009-06-07 07:06:57.000 158 30840.89 75.85 43545.76 88888.00 2009-06-07 07:06:58.000 158 30840.94 75.89 43545.72 88888.00 2009-06-07 07:06:59.000 158 30840.90 75.94 43545.74 88888.00 2009-06-07 07:07:00.000 158 30840.92 76.01 43545.74 53355.75 2009-06-07 07:07:01.000 158 30840.92 75.96 43545.74 88888.00 2009-06-07 07:07:02.000 158 30840.93 75.92 43545.76 88888.00 2009-06-07 07:07:03.000 158 30840.99 75.91 43545.79 88888.00 2009-06-07 07:07:04.000 158 30840.99 75.95 43545.77 88888.00 2009-06-07 07:07:05.000 158 30841.00 75.97 43545.78 53355.73 2009-06-07 07:07:06.000 158 30841.01 75.96 43545.76 88888.00 2009-06-07 07:07:07.000 158 30841.04 75.97 43545.77 88888.00 2009-06-07 07:07:08.000 158 30841.04 76.02 43545.77 88888.00 2009-06-07 07:07:09.000 158 30840.98 76.09 43545.88 88888.00 2009-06-07 07:07:10.000 158 30841.00 76.08 43545.92 53355.79 2009-06-07 07:07:11.000 158 30841.09 75.96 43545.76 88888.00 2009-06-07 07:07:12.000 158 30841.15 75.87 43545.61 88888.00 2009-06-07 07:07:13.000 158 30841.17 75.92 43545.61 88888.00 2009-06-07 07:07:14.000 158 30841.07 76.09 43545.80 88888.00 2009-06-07 07:07:15.000 158 30841.03 76.13 43545.87 53355.69 2009-06-07 07:07:16.000 158 30841.08 76.08 43545.81 88888.00 2009-06-07 07:07:17.000 158 30841.19 75.91 43545.64 88888.00 2009-06-07 07:07:18.000 158 30841.19 75.90 43545.60 88888.00 2009-06-07 07:07:19.000 158 30841.17 75.95 43545.74 88888.00 2009-06-07 07:07:20.000 158 30841.09 76.11 43545.95 53355.73 2009-06-07 07:07:21.000 158 30841.10 76.05 43545.96 88888.00 2009-06-07 07:07:22.000 158 30841.18 75.95 43545.86 88888.00 2009-06-07 07:07:23.000 158 30841.24 75.85 43545.70 88888.00 2009-06-07 07:07:24.000 158 30841.23 75.88 43545.74 88888.00 2009-06-07 07:07:25.000 158 30841.21 75.94 43545.85 53355.78 2009-06-07 07:07:26.000 158 30841.16 75.96 43545.86 88888.00 2009-06-07 07:07:27.000 158 30841.12 75.97 43545.86 88888.00 2009-06-07 07:07:28.000 158 30841.13 76.00 43545.81 88888.00 2009-06-07 07:07:29.000 158 30841.13 75.98 43545.80 88888.00 2009-06-07 07:07:30.000 158 30841.18 75.95 43545.77 53355.89 2009-06-07 07:07:31.000 158 30841.18 75.95 43545.79 88888.00 2009-06-07 07:07:32.000 158 30841.16 75.94 43545.75 88888.00 2009-06-07 07:07:33.000 158 30841.13 75.96 43545.76 88888.00 2009-06-07 07:07:34.000 158 30841.14 75.98 43545.78 88888.00 2009-06-07 07:07:35.000 158 30841.16 75.99 43545.78 53355.92 2009-06-07 07:07:36.000 158 30841.20 75.98 43545.76 88888.00 2009-06-07 07:07:37.000 158 30841.21 75.95 43545.77 88888.00 2009-06-07 07:07:38.000 158 30841.17 75.92 43545.82 88888.00 2009-06-07 07:07:39.000 158 30841.17 75.92 43545.84 88888.00 2009-06-07 07:07:40.000 158 30841.16 75.95 43545.80 53355.93 2009-06-07 07:07:41.000 158 30841.17 75.95 43545.77 88888.00 2009-06-07 07:07:42.000 158 30841.19 75.98 43545.74 88888.00 2009-06-07 07:07:43.000 158 30841.21 76.01 43545.75 88888.00 2009-06-07 07:07:44.000 158 30841.21 75.92 43545.73 88888.00 2009-06-07 07:07:45.000 158 30841.15 75.89 43545.75 53355.93 2009-06-07 07:07:46.000 158 30841.12 75.92 43545.75 88888.00 2009-06-07 07:07:47.000 158 30841.16 76.05 43545.73 88888.00 2009-06-07 07:07:48.000 158 30841.17 76.02 43545.72 88888.00 2009-06-07 07:07:49.000 158 30841.19 75.98 43545.69 88888.00 2009-06-07 07:07:50.000 158 30841.19 76.00 43545.70 53355.89 2009-06-07 07:07:51.000 158 30841.15 75.99 43545.68 88888.00 2009-06-07 07:07:52.000 158 30841.17 76.00 43545.63 88888.00 2009-06-07 07:07:53.000 158 30841.21 76.01 43545.68 88888.00 2009-06-07 07:07:54.000 158 30841.20 75.98 43545.75 88888.00 2009-06-07 07:07:55.000 158 30841.20 75.98 43545.82 53355.90 2009-06-07 07:07:56.000 158 30841.23 76.00 43545.83 88888.00 2009-06-07 07:07:57.000 158 30841.23 76.02 43545.81 88888.00 2009-06-07 07:07:58.000 158 30841.20 75.99 43545.76 88888.00 2009-06-07 07:07:59.000 158 30841.19 75.99 43545.75 88888.00 2009-06-07 07:08:00.000 158 30841.20 75.99 43545.72 53355.89 2009-06-07 07:08:01.000 158 30841.18 75.99 43545.69 88888.00 2009-06-07 07:08:02.000 158 30841.15 75.96 43545.72 88888.00 2009-06-07 07:08:03.000 158 30841.15 75.95 43545.77 88888.00 2009-06-07 07:08:04.000 158 30841.18 75.98 43545.77 88888.00 2009-06-07 07:08:05.000 158 30841.20 76.04 43545.78 53355.92 2009-06-07 07:08:06.000 158 30841.23 76.06 43545.71 88888.00 2009-06-07 07:08:07.000 158 30841.20 76.03 43545.73 88888.00 2009-06-07 07:08:08.000 158 30841.18 76.13 43545.88 88888.00 2009-06-07 07:08:09.000 158 30841.17 76.19 43545.93 88888.00 2009-06-07 07:08:10.000 158 30841.23 76.11 43545.79 53355.94 2009-06-07 07:08:11.000 158 30841.32 75.94 43545.54 88888.00 2009-06-07 07:08:12.000 158 30841.32 75.93 43545.58 88888.00 2009-06-07 07:08:13.000 158 30841.30 76.04 43545.79 88888.00 2009-06-07 07:08:14.000 158 30841.23 76.16 43545.99 88888.00 2009-06-07 07:08:15.000 158 30841.24 76.14 43545.95 53355.89 2009-06-07 07:08:16.000 158 30841.33 76.03 43545.75 88888.00 2009-06-07 07:08:17.000 158 30841.39 75.95 43545.65 88888.00 2009-06-07 07:08:18.000 158 30841.40 75.98 43545.67 88888.00 2009-06-07 07:08:19.000 158 30841.33 76.16 43545.89 88888.00 2009-06-07 07:08:20.000 158 30841.28 76.28 43546.03 53355.91 2009-06-07 07:08:21.000 158 30841.26 76.21 43545.97 88888.00 2009-06-07 07:08:22.000 158 30841.34 76.05 43545.73 88888.00 2009-06-07 07:08:23.000 158 30841.35 76.04 43545.69 88888.00 2009-06-07 07:08:24.000 158 30841.34 76.07 43545.80 88888.00 2009-06-07 07:08:25.000 158 30841.30 76.11 43545.84 53355.88 2009-06-07 07:08:26.000 158 30841.32 76.12 43545.82 88888.00 2009-06-07 07:08:27.000 158 30841.40 76.19 43545.66 88888.00 2009-06-07 07:08:28.000 158 30841.29 76.11 43545.67 88888.00 2009-06-07 07:08:29.000 158 30841.28 76.13 43545.70 88888.00 2009-06-07 07:08:30.000 158 30841.33 76.14 43545.71 53355.89 2009-06-07 07:08:31.000 158 30841.34 76.13 43545.80 88888.00 2009-06-07 07:08:32.000 158 30841.32 76.11 43545.84 88888.00 2009-06-07 07:08:33.000 158 30841.31 76.15 43545.86 88888.00 2009-06-07 07:08:34.000 158 30841.31 76.22 43545.88 88888.00 2009-06-07 07:08:35.000 158 30841.32 76.18 43545.84 53356.00 2009-06-07 07:08:36.000 158 30841.33 76.18 43545.81 88888.00 2009-06-07 07:08:37.000 158 30841.34 76.16 43545.82 88888.00 2009-06-07 07:08:38.000 158 30841.32 76.15 43545.83 88888.00 2009-06-07 07:08:39.000 158 30841.33 76.20 43545.84 88888.00 2009-06-07 07:08:40.000 158 30841.31 76.22 43545.87 53356.01 2009-06-07 07:08:41.000 158 30841.28 76.23 43545.86 88888.00 2009-06-07 07:08:42.000 158 30841.32 76.22 43545.86 88888.00 2009-06-07 07:08:43.000 158 30841.35 76.23 43545.83 88888.00 2009-06-07 07:08:44.000 158 30841.34 76.19 43545.82 88888.00 2009-06-07 07:08:45.000 158 30841.30 76.19 43545.84 53356.01 2009-06-07 07:08:46.000 158 30841.32 76.20 43545.79 88888.00 2009-06-07 07:08:47.000 158 30841.35 76.22 43545.80 88888.00 2009-06-07 07:08:48.000 158 30841.36 76.22 43545.85 88888.00 2009-06-07 07:08:49.000 158 30841.35 76.22 43545.80 88888.00 2009-06-07 07:08:50.000 158 30841.33 76.24 43545.76 53356.01 2009-06-07 07:08:51.000 158 30841.34 76.23 43545.80 88888.00 2009-06-07 07:08:52.000 158 30841.33 76.25 43545.80 88888.00 2009-06-07 07:08:53.000 158 30841.34 76.26 43545.76 88888.00 2009-06-07 07:08:54.000 158 30841.32 76.25 43545.83 88888.00 2009-06-07 07:08:55.000 158 30841.32 76.22 43545.82 53355.98 2009-06-07 07:08:56.000 158 30841.32 76.19 43545.80 88888.00 2009-06-07 07:08:57.000 158 30841.33 76.18 43545.74 88888.00 2009-06-07 07:08:58.000 158 30841.35 76.18 43545.71 88888.00 2009-06-07 07:08:59.000 158 30841.31 76.15 43545.72 88888.00 2009-06-07 07:09:00.000 158 30841.28 76.18 43545.75 53355.99 2009-06-07 07:09:01.000 158 30841.30 76.19 43545.77 88888.00 2009-06-07 07:09:02.000 158 30841.28 76.15 43545.83 88888.00 2009-06-07 07:09:03.000 158 30841.30 76.19 43545.86 88888.00 2009-06-07 07:09:04.000 158 30841.31 76.18 43545.84 88888.00 2009-06-07 07:09:05.000 158 30841.32 76.16 43545.83 53356.04 2009-06-07 07:09:06.000 158 30841.32 76.17 43545.85 88888.00 2009-06-07 07:09:07.000 158 30841.28 76.16 43545.90 88888.00 2009-06-07 07:09:08.000 158 30841.26 76.25 43546.01 88888.00 2009-06-07 07:09:09.000 158 30841.26 76.24 43545.99 88888.00 2009-06-07 07:09:10.000 158 30841.28 76.28 43545.99 53356.10 2009-06-07 07:09:11.000 158 30841.29 76.29 43545.97 88888.00 2009-06-07 07:09:12.000 158 30841.32 76.22 43545.88 88888.00 2009-06-07 07:09:13.000 158 30841.33 76.20 43545.87 88888.00 2009-06-07 07:09:14.000 158 30841.34 76.24 43545.91 88888.00 2009-06-07 07:09:15.000 158 30841.38 76.23 43545.94 53356.01 2009-06-07 07:09:16.000 158 30841.37 76.18 43545.91 88888.00 2009-06-07 07:09:17.000 158 30841.38 76.18 43545.88 88888.00 2009-06-07 07:09:18.000 158 30841.38 76.17 43545.91 88888.00 2009-06-07 07:09:19.000 158 30841.39 76.15 43545.89 88888.00 2009-06-07 07:09:20.000 158 30841.38 76.19 43545.88 53356.05 2009-06-07 07:09:21.000 158 30841.41 76.19 43545.89 88888.00 2009-06-07 07:09:22.000 158 30841.42 76.20 43545.85 88888.00 2009-06-07 07:09:23.000 158 30841.43 76.20 43545.83 88888.00 2009-06-07 07:09:24.000 158 30841.40 76.20 43545.83 88888.00 2009-06-07 07:09:25.000 158 30841.38 76.15 43545.83 53356.06 2009-06-07 07:09:26.000 158 30841.38 76.16 43545.87 88888.00 2009-06-07 07:09:27.000 158 30841.40 76.15 43545.88 88888.00 2009-06-07 07:09:28.000 158 30841.37 76.14 43545.83 88888.00 2009-06-07 07:09:29.000 158 30841.38 76.11 43545.85 88888.00 2009-06-07 07:09:30.000 158 30841.41 76.14 43545.85 53356.04 2009-06-07 07:09:31.000 158 30841.37 76.17 43545.85 88888.00 2009-06-07 07:09:32.000 158 30841.38 76.18 43545.83 88888.00 2009-06-07 07:09:33.000 158 30841.39 76.24 43545.89 88888.00 2009-06-07 07:09:34.000 158 30841.39 76.23 43545.86 88888.00 2009-06-07 07:09:35.000 158 30841.39 76.21 43545.83 53356.10 2009-06-07 07:09:36.000 158 30841.38 76.27 43545.83 88888.00 2009-06-07 07:09:37.000 158 30841.44 76.27 43545.82 88888.00 2009-06-07 07:09:38.000 158 30841.48 76.27 43545.85 88888.00 2009-06-07 07:09:39.000 158 30841.45 76.24 43545.83 88888.00 2009-06-07 07:09:40.000 158 30841.43 76.21 43545.79 53356.01 2009-06-07 07:09:41.000 158 30841.41 76.22 43545.81 88888.00 2009-06-07 07:09:42.000 158 30841.41 76.22 43545.82 88888.00 2009-06-07 07:09:43.000 158 30841.39 76.22 43545.84 88888.00 2009-06-07 07:09:44.000 158 30841.38 76.26 43545.82 88888.00 2009-06-07 07:09:45.000 158 30841.39 76.24 43545.80 53356.06 2009-06-07 07:09:46.000 158 30841.40 76.19 43545.83 88888.00 2009-06-07 07:09:47.000 158 30841.41 76.21 43545.86 88888.00 2009-06-07 07:09:48.000 158 30841.42 76.18 43545.87 88888.00 2009-06-07 07:09:49.000 158 30841.38 76.21 43545.87 88888.00 2009-06-07 07:09:50.000 158 30841.41 76.25 43545.90 53356.06 2009-06-07 07:09:51.000 158 30841.45 76.25 43545.91 88888.00 2009-06-07 07:09:52.000 158 30841.43 76.25 43545.92 88888.00 2009-06-07 07:09:53.000 158 30841.44 76.25 43545.93 88888.00 2009-06-07 07:09:54.000 158 30841.45 76.25 43545.95 88888.00 2009-06-07 07:09:55.000 158 30841.44 76.21 43545.91 53356.09 2009-06-07 07:09:56.000 158 30841.43 76.19 43545.88 88888.00 2009-06-07 07:09:57.000 158 30841.45 76.23 43545.93 88888.00 2009-06-07 07:09:58.000 158 30841.47 76.24 43545.88 88888.00 2009-06-07 07:09:59.000 158 30841.47 76.22 43545.84 88888.00 2009-06-07 07:10:00.000 158 30841.46 76.22 43545.89 53356.11 2009-06-07 07:10:01.000 158 30841.47 76.26 43545.92 88888.00 2009-06-07 07:10:02.000 158 30841.47 76.27 43545.93 88888.00 2009-06-07 07:10:03.000 158 30841.44 76.27 43545.95 88888.00 2009-06-07 07:10:04.000 158 30841.44 76.26 43545.92 88888.00 2009-06-07 07:10:05.000 158 30841.48 76.30 43545.93 53356.11 2009-06-07 07:10:06.000 158 30841.51 76.29 43545.94 88888.00 2009-06-07 07:10:07.000 158 30841.51 76.28 43545.90 88888.00 2009-06-07 07:10:08.000 158 30841.53 76.28 43545.88 88888.00 2009-06-07 07:10:09.000 158 30841.51 76.31 43545.86 88888.00 2009-06-07 07:10:10.000 158 30841.53 76.33 43545.89 53356.13 2009-06-07 07:10:11.000 158 30841.53 76.36 43545.92 88888.00 2009-06-07 07:10:12.000 158 30841.54 76.36 43545.93 88888.00 2009-06-07 07:10:13.000 158 30841.55 76.35 43545.98 88888.00 2009-06-07 07:10:14.000 158 30841.57 76.30 43545.98 88888.00 2009-06-07 07:10:15.000 158 30841.60 76.30 43546.01 53356.20 2009-06-07 07:10:16.000 158 30841.60 76.32 43545.99 88888.00 2009-06-07 07:10:17.000 158 30841.62 76.32 43546.02 88888.00 2009-06-07 07:10:18.000 158 30841.65 76.36 43545.97 88888.00 2009-06-07 07:10:19.000 158 30841.65 76.35 43545.97 88888.00 2009-06-07 07:10:20.000 158 30841.67 76.39 43545.96 53356.25 2009-06-07 07:10:21.000 158 30841.69 76.41 43546.00 88888.00 2009-06-07 07:10:22.000 158 30841.67 76.39 43546.00 88888.00 2009-06-07 07:10:23.000 158 30841.64 76.38 43545.97 88888.00 2009-06-07 07:10:24.000 158 30841.64 76.35 43545.96 88888.00 2009-06-07 07:10:25.000 158 30841.65 76.38 43545.95 53356.32 2009-06-07 07:10:26.000 158 30841.69 76.40 43545.94 88888.00 2009-06-07 07:10:27.000 158 30841.69 76.42 43545.93 88888.00 2009-06-07 07:10:28.000 158 30841.70 76.41 43545.93 88888.00 2009-06-07 07:10:29.000 158 30841.74 76.39 43545.91 88888.00 2009-06-07 07:10:30.000 158 30841.75 76.37 43545.91 53356.28 2009-06-07 07:10:31.000 158 30841.73 76.35 43545.95 88888.00 2009-06-07 07:10:32.000 158 30841.80 76.36 43545.95 88888.00 2009-06-07 07:10:33.000 158 30841.77 76.41 43545.97 88888.00 2009-06-07 07:10:34.000 158 30841.74 76.41 43545.95 88888.00 2009-06-07 07:10:35.000 158 30841.75 76.42 43545.99 53356.33 2009-06-07 07:10:36.000 158 30841.78 76.43 43546.00 88888.00 2009-06-07 07:10:37.000 158 30841.78 76.40 43545.97 88888.00 2009-06-07 07:10:38.000 158 30841.83 76.34 43545.94 88888.00 2009-06-07 07:10:39.000 158 30841.89 76.40 43545.95 88888.00 2009-06-07 07:10:40.000 158 30841.88 76.42 43545.99 53356.31 2009-06-07 07:10:41.000 158 30841.83 76.45 43546.05 88888.00 2009-06-07 07:10:42.000 158 30841.84 76.41 43546.01 88888.00 2009-06-07 07:10:43.000 158 30841.86 76.42 43546.07 88888.00 2009-06-07 07:10:44.000 158 30841.88 76.43 43546.03 88888.00 2009-06-07 07:10:45.000 158 30841.91 76.36 43546.01 53356.39 2009-06-07 07:10:46.000 158 30841.90 76.39 43546.04 88888.00 2009-06-07 07:10:47.000 158 30841.89 76.43 43546.02 88888.00 2009-06-07 07:10:48.000 158 30841.89 76.42 43545.98 88888.00 2009-06-07 07:10:49.000 158 30841.90 76.42 43545.94 88888.00 2009-06-07 07:10:50.000 158 30841.89 76.43 43545.90 53356.38 2009-06-07 07:10:51.000 158 30841.89 76.40 43545.94 88888.00 2009-06-07 07:10:52.000 158 30841.90 76.42 43545.95 88888.00 2009-06-07 07:10:53.000 158 30841.85 76.39 43545.92 88888.00 2009-06-07 07:10:54.000 158 30841.83 76.42 43545.93 88888.00 2009-06-07 07:10:55.000 158 30841.83 76.45 43545.91 53356.39 2009-06-07 07:10:56.000 158 30841.79 76.51 43545.88 88888.00 2009-06-07 07:10:57.000 158 30841.77 76.47 43545.85 88888.00 2009-06-07 07:10:58.000 158 30841.78 76.45 43545.86 88888.00 2009-06-07 07:10:59.000 158 30841.78 76.44 43545.83 88888.00 2009-06-07 07:11:00.000 158 30841.75 76.43 43545.86 53356.33 2009-06-07 07:11:01.000 158 30841.74 76.45 43545.87 88888.00 2009-06-07 07:11:02.000 158 30841.77 76.45 43545.79 88888.00 2009-06-07 07:11:03.000 158 30841.79 76.44 43545.81 88888.00 2009-06-07 07:11:04.000 158 30841.77 76.39 43545.83 88888.00 2009-06-07 07:11:05.000 158 30841.78 76.35 43545.86 53356.31 2009-06-07 07:11:06.000 158 30841.81 76.35 43545.87 88888.00 2009-06-07 07:11:07.000 158 30841.83 76.37 43545.87 88888.00 2009-06-07 07:11:08.000 158 30841.82 76.37 43545.88 88888.00 2009-06-07 07:11:09.000 158 30841.82 76.39 43545.85 88888.00 2009-06-07 07:11:10.000 158 30841.84 76.43 43545.83 53356.38 2009-06-07 07:11:11.000 158 30841.84 76.41 43545.85 88888.00 2009-06-07 07:11:12.000 158 30841.81 76.41 43545.82 88888.00 2009-06-07 07:11:13.000 158 30841.81 76.43 43545.82 88888.00 2009-06-07 07:11:14.000 158 30841.81 76.44 43545.85 88888.00 2009-06-07 07:11:15.000 158 30841.81 76.48 43545.83 53356.31 2009-06-07 07:11:16.000 158 30841.80 76.47 43545.83 88888.00 2009-06-07 07:11:17.000 158 30841.78 76.50 43545.87 88888.00 2009-06-07 07:11:18.000 158 30841.78 76.48 43545.87 88888.00 2009-06-07 07:11:19.000 158 30841.82 76.48 43545.89 88888.00 2009-06-07 07:11:20.000 158 30841.84 76.50 43545.87 53356.31 2009-06-07 07:11:21.000 158 30841.82 76.48 43545.86 88888.00 2009-06-07 07:11:22.000 158 30841.83 76.42 43545.87 88888.00 2009-06-07 07:11:23.000 158 30841.83 76.41 43545.88 88888.00 2009-06-07 07:11:24.000 158 30841.79 76.39 43545.85 88888.00 2009-06-07 07:11:25.000 158 30841.78 76.41 43545.83 53356.33 2009-06-07 07:11:26.000 158 30841.75 76.41 43545.82 88888.00 2009-06-07 07:11:27.000 158 30841.79 76.35 43545.90 88888.00 2009-06-07 07:11:28.000 158 30841.81 76.39 43546.00 88888.00 2009-06-07 07:11:29.000 158 30841.78 76.43 43545.93 88888.00 2009-06-07 07:11:30.000 158 30841.74 76.45 43545.96 53356.35 2009-06-07 07:11:31.000 158 30841.77 76.47 43546.00 88888.00 2009-06-07 07:11:32.000 158 30841.79 76.47 43545.99 88888.00 2009-06-07 07:11:33.000 158 30841.81 76.48 43545.98 88888.00 2009-06-07 07:11:34.000 158 30841.83 76.49 43545.97 88888.00 2009-06-07 07:11:35.000 158 30841.84 76.50 43545.95 53356.34 2009-06-07 07:11:36.000 158 30841.85 76.52 43545.96 88888.00 2009-06-07 07:11:37.000 158 30841.83 76.50 43545.92 88888.00 2009-06-07 07:11:38.000 158 30841.84 76.53 43545.96 88888.00 2009-06-07 07:11:39.000 158 30841.81 76.51 43545.97 88888.00 2009-06-07 07:11:40.000 158 30841.78 76.48 43545.94 53356.35 2009-06-07 07:11:41.000 158 30841.76 76.47 43545.93 88888.00 2009-06-07 07:11:42.000 158 30841.79 76.52 43545.91 88888.00 2009-06-07 07:11:43.000 158 30841.81 76.50 43545.95 88888.00 2009-06-07 07:11:44.000 158 30841.82 76.51 43545.97 88888.00 2009-06-07 07:11:45.000 158 30841.85 76.49 43545.92 53356.36 2009-06-07 07:11:46.000 158 30841.85 76.47 43545.85 88888.00 2009-06-07 07:11:47.000 158 30841.86 76.47 43545.85 88888.00 2009-06-07 07:11:48.000 158 30841.86 76.45 43545.91 88888.00 2009-06-07 07:11:49.000 158 30841.87 76.46 43545.96 88888.00 2009-06-07 07:11:50.000 158 30841.86 76.48 43545.94 53356.38 2009-06-07 07:11:51.000 158 30841.87 76.52 43545.94 88888.00 2009-06-07 07:11:52.000 158 30841.88 76.55 43545.96 88888.00 2009-06-07 07:11:53.000 158 30841.91 76.57 43545.94 88888.00 2009-06-07 07:11:54.000 158 30841.91 76.52 43545.97 88888.00 2009-06-07 07:11:55.000 158 30841.88 76.51 43545.97 53356.42 2009-06-07 07:11:56.000 158 30841.88 76.53 43545.98 88888.00 2009-06-07 07:11:57.000 158 30841.91 76.55 43545.99 88888.00 2009-06-07 07:11:58.000 158 30841.96 76.59 43545.91 88888.00 2009-06-07 07:11:59.000 158 30841.98 76.57 43545.88 88888.00 2009-06-07 07:12:00.000 158 30842.00 76.57 43545.89 53356.42 2009-06-07 07:12:01.000 158 30842.00 76.56 43545.93 88888.00 2009-06-07 07:12:02.000 158 30841.97 76.53 43545.96 88888.00 2009-06-07 07:12:03.000 158 30842.01 76.57 43545.97 88888.00 2009-06-07 07:12:04.000 158 30842.03 76.58 43545.99 88888.00 2009-06-07 07:12:05.000 158 30842.04 76.60 43545.97 53356.45 2009-06-07 07:12:06.000 158 30842.02 76.58 43546.00 88888.00 2009-06-07 07:12:07.000 158 30842.02 76.58 43546.02 88888.00 2009-06-07 07:12:08.000 158 30842.15 76.66 43545.88 88888.00 2009-06-07 07:12:09.000 158 30842.12 76.55 43545.90 88888.00 2009-06-07 07:12:10.000 158 30842.11 76.52 43546.00 53356.54 2009-06-07 07:12:11.000 158 30842.13 76.57 43545.98 88888.00 2009-06-07 07:12:12.000 158 30842.12 76.56 43545.98 88888.00 2009-06-07 07:12:13.000 158 30842.13 76.59 43546.02 88888.00 2009-06-07 07:12:14.000 158 30842.17 76.59 43546.00 88888.00 2009-06-07 07:12:15.000 158 30842.16 76.58 43546.04 53356.60 2009-06-07 07:12:16.000 158 30842.15 76.57 43546.05 88888.00 2009-06-07 07:12:17.000 158 30842.12 76.63 43546.05 88888.00 2009-06-07 07:12:18.000 158 30842.17 76.67 43546.09 88888.00 2009-06-07 07:12:19.000 158 30842.21 76.68 43546.11 88888.00 2009-06-07 07:12:20.000 158 30842.24 76.68 43546.13 53356.62 2009-06-07 07:12:21.000 158 30842.20 76.63 43546.13 88888.00 2009-06-07 07:12:22.000 158 30842.25 76.60 43546.12 88888.00 2009-06-07 07:12:23.000 158 30842.28 76.63 43546.13 88888.00 2009-06-07 07:12:24.000 158 30842.31 76.63 43546.18 88888.00 2009-06-07 07:12:25.000 158 30842.28 76.63 43546.18 53356.70 2009-06-07 07:12:26.000 158 30842.27 76.63 43546.15 88888.00 2009-06-07 07:12:27.000 158 30842.29 76.64 43546.10 88888.00 2009-06-07 07:12:28.000 158 30842.30 76.61 43546.10 88888.00 2009-06-07 07:12:29.000 158 30842.34 76.63 43546.05 88888.00 2009-06-07 07:12:30.000 158 30842.35 76.62 43546.08 53356.72 2009-06-07 07:12:31.000 158 30842.35 76.60 43546.09 88888.00 2009-06-07 07:12:32.000 158 30842.37 76.57 43546.07 88888.00 2009-06-07 07:12:33.000 158 30842.37 76.60 43546.08 88888.00 2009-06-07 07:12:34.000 158 30842.39 76.68 43546.10 88888.00 2009-06-07 07:12:35.000 158 30842.40 76.73 43546.15 53356.77 2009-06-07 07:12:36.000 158 30842.40 76.70 43546.12 88888.00 2009-06-07 07:12:37.000 158 30842.35 76.67 43546.09 88888.00 2009-06-07 07:12:38.000 158 30842.34 76.61 43546.13 88888.00 2009-06-07 07:12:39.000 158 30842.41 76.62 43546.14 88888.00 2009-06-07 07:12:40.000 158 30842.43 76.63 43546.13 53356.82 2009-06-07 07:12:41.000 158 30842.45 76.62 43546.11 88888.00 2009-06-07 07:12:42.000 158 30842.42 76.62 43546.07 88888.00 2009-06-07 07:12:43.000 158 30842.40 76.60 43546.06 88888.00 2009-06-07 07:12:44.000 158 30842.46 76.58 43546.07 88888.00 2009-06-07 07:12:45.000 158 30842.42 76.60 43546.08 53356.81 2009-06-07 07:12:46.000 158 30842.41 76.59 43546.07 88888.00 2009-06-07 07:12:47.000 158 30842.42 76.58 43546.10 88888.00 2009-06-07 07:12:48.000 158 30842.43 76.60 43546.10 88888.00 2009-06-07 07:12:49.000 158 30842.43 76.59 43546.09 88888.00 2009-06-07 07:12:50.000 158 30842.47 76.61 43546.13 53356.82 2009-06-07 07:12:51.000 158 30842.47 76.64 43546.15 88888.00 2009-06-07 07:12:52.000 158 30842.50 76.63 43546.16 88888.00 2009-06-07 07:12:53.000 158 30842.52 76.64 43546.14 88888.00 2009-06-07 07:12:54.000 158 30842.52 76.64 43546.18 88888.00 2009-06-07 07:12:55.000 158 30842.55 76.65 43546.20 53356.85 2009-06-07 07:12:56.000 158 30842.51 76.67 43546.17 88888.00 2009-06-07 07:12:57.000 158 30842.53 76.67 43546.18 88888.00 2009-06-07 07:12:58.000 158 30842.52 76.68 43546.17 88888.00 2009-06-07 07:12:59.000 158 30842.53 76.65 43546.17 88888.00 2009-06-07 07:13:00.000 158 30842.50 76.64 43546.18 53356.86 2009-06-07 07:13:01.000 158 30842.51 76.62 43546.16 88888.00 2009-06-07 07:13:02.000 158 30842.49 76.60 43546.14 88888.00 2009-06-07 07:13:03.000 158 30842.57 76.61 43546.09 88888.00 2009-06-07 07:13:04.000 158 30842.57 76.64 43546.15 88888.00 2009-06-07 07:13:05.000 158 30842.56 76.63 43546.13 53356.80 2009-06-07 07:13:06.000 158 30842.52 76.62 43546.13 88888.00 2009-06-07 07:13:07.000 158 30842.50 76.66 43546.15 88888.00 2009-06-07 07:13:08.000 158 30842.55 76.67 43546.14 88888.00 2009-06-07 07:13:09.000 158 30842.53 76.67 43546.17 88888.00 2009-06-07 07:13:10.000 158 30842.51 76.63 43546.20 53356.84 2009-06-07 07:13:11.000 158 30842.51 76.62 43546.16 88888.00 2009-06-07 07:13:12.000 158 30842.52 76.66 43546.14 88888.00 2009-06-07 07:13:13.000 158 30842.50 76.63 43546.15 88888.00 2009-06-07 07:13:14.000 158 30842.52 76.64 43546.17 88888.00 2009-06-07 07:13:15.000 158 30842.53 76.67 43546.15 53356.85 2009-06-07 07:13:16.000 158 30842.51 76.67 43546.11 88888.00 2009-06-07 07:13:17.000 158 30842.50 76.64 43546.10 88888.00 2009-06-07 07:13:18.000 158 30842.53 76.64 43546.12 88888.00 2009-06-07 07:13:19.000 158 30842.49 76.66 43546.10 88888.00 2009-06-07 07:13:20.000 158 30842.51 76.64 43546.10 53356.87 2009-06-07 07:13:21.000 158 30842.52 76.65 43546.14 88888.00 2009-06-07 07:13:22.000 158 30842.53 76.66 43546.11 88888.00 2009-06-07 07:13:23.000 158 30842.54 76.66 43546.07 88888.00 2009-06-07 07:13:24.000 158 30842.54 76.68 43546.06 88888.00 2009-06-07 07:13:25.000 158 30842.49 76.70 43546.10 53356.88 2009-06-07 07:13:26.000 158 30842.50 76.71 43546.10 88888.00 2009-06-07 07:13:27.000 158 30842.51 76.67 43546.07 88888.00 2009-06-07 07:13:28.000 158 30842.49 76.71 43546.05 88888.00 2009-06-07 07:13:29.000 158 30842.50 76.70 43546.04 88888.00 2009-06-07 07:13:30.000 158 30842.51 76.70 43546.07 53356.87 2009-06-07 07:13:31.000 158 30842.52 76.72 43546.14 88888.00 2009-06-07 07:13:32.000 158 30842.54 76.69 43546.17 88888.00 2009-06-07 07:13:33.000 158 30842.51 76.67 43546.13 88888.00 2009-06-07 07:13:34.000 158 30842.51 76.68 43546.08 88888.00 2009-06-07 07:13:35.000 158 30842.53 76.64 43546.02 53356.84 2009-06-07 07:13:36.000 158 30842.55 76.64 43546.00 88888.00 2009-06-07 07:13:37.000 158 30842.54 76.65 43546.00 88888.00 2009-06-07 07:13:38.000 158 30842.48 76.66 43546.01 88888.00 2009-06-07 07:13:39.000 158 30842.49 76.67 43546.04 88888.00 2009-06-07 07:13:40.000 158 30842.47 76.68 43546.01 53356.86 2009-06-07 07:13:41.000 158 30842.48 76.68 43545.98 88888.00 2009-06-07 07:13:42.000 158 30842.52 76.67 43545.98 88888.00 2009-06-07 07:13:43.000 158 30842.51 76.64 43545.98 88888.00 2009-06-07 07:13:44.000 158 30842.54 76.65 43546.00 88888.00 2009-06-07 07:13:45.000 158 30842.56 76.63 43545.97 53356.87 2009-06-07 07:13:46.000 158 30842.56 76.67 43545.95 88888.00 2009-06-07 07:13:47.000 158 30842.55 76.72 43545.99 88888.00 2009-06-07 07:13:48.000 158 30842.57 76.71 43546.01 88888.00 2009-06-07 07:13:49.000 158 30842.55 76.71 43546.04 88888.00 2009-06-07 07:13:50.000 158 30842.56 76.72 43546.05 53356.87 2009-06-07 07:13:51.000 158 30842.58 76.72 43546.09 88888.00 2009-06-07 07:13:52.000 158 30842.56 76.66 43546.09 88888.00 2009-06-07 07:13:53.000 158 30842.54 76.66 43546.09 88888.00 2009-06-07 07:13:54.000 158 30842.53 76.70 43546.08 88888.00 2009-06-07 07:13:55.000 158 30842.57 76.72 43546.09 53356.92 2009-06-07 07:13:56.000 158 30842.59 76.70 43546.07 88888.00 2009-06-07 07:13:57.000 158 30842.58 76.73 43546.11 88888.00 2009-06-07 07:13:58.000 158 30842.57 76.73 43546.10 88888.00 2009-06-07 07:13:59.000 158 30842.56 76.71 43546.07 88888.00 2009-06-07 07:14:00.000 158 30842.58 76.67 43546.07 53356.93 2009-06-07 07:14:01.000 158 30842.62 76.68 43546.02 88888.00 2009-06-07 07:14:02.000 158 30842.59 76.75 43546.07 88888.00 2009-06-07 07:14:03.000 158 30842.57 76.78 43546.10 88888.00 2009-06-07 07:14:04.000 158 30842.58 76.76 43546.08 88888.00 2009-06-07 07:14:05.000 158 30842.62 76.76 43546.07 53356.95 2009-06-07 07:14:06.000 158 30842.58 76.72 43546.04 88888.00 2009-06-07 07:14:07.000 158 30842.60 76.77 43546.10 88888.00 2009-06-07 07:14:08.000 158 30842.65 76.81 43546.11 88888.00 2009-06-07 07:14:09.000 158 30842.66 76.88 43546.16 88888.00 2009-06-07 07:14:10.000 158 30842.64 76.87 43546.14 53356.97 2009-06-07 07:14:11.000 158 30842.66 76.84 43546.07 88888.00 2009-06-07 07:14:12.000 158 30842.63 76.83 43546.09 88888.00 2009-06-07 07:14:13.000 158 30842.63 76.86 43546.10 88888.00 2009-06-07 07:14:14.000 158 30842.65 76.89 43546.09 88888.00 2009-06-07 07:14:15.000 158 30842.67 76.84 43546.05 53356.99 2009-06-07 07:14:16.000 158 30842.67 76.82 43546.07 88888.00 2009-06-07 07:14:17.000 158 30842.69 76.87 43546.08 88888.00 2009-06-07 07:14:18.000 158 30842.73 76.84 43546.06 88888.00 2009-06-07 07:14:19.000 158 30842.74 76.83 43546.10 88888.00 2009-06-07 07:14:20.000 158 30842.74 76.85 43546.09 53357.00 2009-06-07 07:14:21.000 158 30842.75 76.85 43546.02 88888.00 2009-06-07 07:14:22.000 158 30842.76 76.81 43546.00 88888.00 2009-06-07 07:14:23.000 158 30842.75 76.84 43546.04 88888.00 2009-06-07 07:14:24.000 158 30842.69 76.81 43546.01 88888.00 2009-06-07 07:14:25.000 158 30842.75 76.81 43546.01 53356.99 2009-06-07 07:14:26.000 158 30842.77 76.86 43546.02 88888.00 2009-06-07 07:14:27.000 158 30842.76 76.83 43546.02 88888.00 2009-06-07 07:14:28.000 158 30842.75 76.83 43546.00 88888.00 2009-06-07 07:14:29.000 158 30842.72 76.85 43546.03 88888.00 2009-06-07 07:14:30.000 158 30842.73 76.85 43546.00 53357.03 2009-06-07 07:14:31.000 158 30842.74 76.84 43545.97 88888.00 2009-06-07 07:14:32.000 158 30842.75 76.86 43546.00 88888.00 2009-06-07 07:14:33.000 158 30842.73 76.84 43546.03 88888.00 2009-06-07 07:14:34.000 158 30842.73 76.83 43545.96 88888.00 2009-06-07 07:14:35.000 158 30842.76 76.84 43546.00 53357.05 2009-06-07 07:14:36.000 158 30842.74 76.82 43545.99 88888.00 2009-06-07 07:14:37.000 158 30842.69 76.78 43546.01 88888.00 2009-06-07 07:14:38.000 158 30842.64 76.79 43546.10 88888.00 2009-06-07 07:14:39.000 158 30842.71 76.87 43546.05 88888.00 2009-06-07 07:14:40.000 158 30842.73 76.88 43545.97 53357.03 2009-06-07 07:14:41.000 158 30842.73 76.88 43545.97 88888.00 2009-06-07 07:14:42.000 158 30842.76 76.86 43546.02 88888.00 2009-06-07 07:14:43.000 158 30842.74 76.82 43546.03 88888.00 2009-06-07 07:14:44.000 158 30842.70 76.85 43546.03 88888.00 2009-06-07 07:14:45.000 158 30842.71 76.83 43546.00 53357.05 2009-06-07 07:14:46.000 158 30842.72 76.81 43546.01 88888.00 2009-06-07 07:14:47.000 158 30842.68 76.81 43546.04 88888.00 2009-06-07 07:14:48.000 158 30842.67 76.83 43546.03 88888.00 2009-06-07 07:14:49.000 158 30842.69 76.83 43546.06 88888.00 2009-06-07 07:14:50.000 158 30842.71 76.83 43546.08 53357.02 2009-06-07 07:14:51.000 158 30842.69 76.90 43546.08 88888.00 2009-06-07 07:14:52.000 158 30842.72 76.91 43546.09 88888.00 2009-06-07 07:14:53.000 158 30842.73 76.87 43546.10 88888.00 2009-06-07 07:14:54.000 158 30842.72 76.87 43546.07 88888.00 2009-06-07 07:14:55.000 158 30842.69 76.89 43546.11 53357.05 2009-06-07 07:14:56.000 158 30842.71 76.90 43546.09 88888.00 2009-06-07 07:14:57.000 158 30842.75 76.92 43546.12 88888.00 2009-06-07 07:14:58.000 158 30842.75 76.90 43546.22 88888.00 2009-06-07 07:14:59.000 158 30842.76 76.92 43546.17 88888.00 2009-06-07 07:15:00.000 158 30842.73 76.90 43546.16 53357.05 2009-06-07 07:15:01.000 158 30842.73 76.86 43546.14 88888.00 2009-06-07 07:15:02.000 158 30842.71 76.87 43546.13 88888.00 2009-06-07 07:15:03.000 158 30842.72 76.89 43546.12 88888.00 2009-06-07 07:15:04.000 158 30842.75 76.87 43546.13 88888.00 2009-06-07 07:15:05.000 158 30842.74 76.87 43546.10 53357.08 2009-06-07 07:15:06.000 158 30842.73 76.86 43546.12 88888.00 2009-06-07 07:15:07.000 158 30842.77 76.88 43546.14 88888.00 2009-06-07 07:15:08.000 158 30842.80 76.89 43546.11 88888.00 2009-06-07 07:15:09.000 158 30842.76 76.90 43546.12 88888.00 2009-06-07 07:15:10.000 158 30842.76 76.89 43546.10 53357.12 2009-06-07 07:15:11.000 158 30842.76 76.84 43546.10 88888.00 2009-06-07 07:15:12.000 158 30842.80 76.85 43546.13 88888.00 2009-06-07 07:15:13.000 158 30842.80 76.84 43546.14 88888.00 2009-06-07 07:15:14.000 158 30842.78 76.83 43546.13 88888.00 2009-06-07 07:15:15.000 158 30842.79 76.82 43546.12 53357.09 2009-06-07 07:15:16.000 158 30842.79 76.85 43546.13 88888.00 2009-06-07 07:15:17.000 158 30842.74 76.89 43546.14 88888.00 2009-06-07 07:15:18.000 158 30842.73 76.92 43546.12 88888.00 2009-06-07 07:15:19.000 158 30842.73 76.92 43546.13 88888.00 2009-06-07 07:15:20.000 158 30842.73 76.95 43546.15 53357.05 2009-06-07 07:15:21.000 158 30842.71 76.95 43546.15 88888.00 2009-06-07 07:15:22.000 158 30842.74 76.96 43546.14 88888.00 2009-06-07 07:15:23.000 158 30842.71 76.90 43546.17 88888.00 2009-06-07 07:15:24.000 158 30842.71 76.91 43546.16 88888.00 2009-06-07 07:15:25.000 158 30842.68 76.89 43546.11 53357.04 2009-06-07 07:15:26.000 158 30842.66 76.87 43546.10 88888.00 2009-06-07 07:15:27.000 158 30842.69 76.89 43546.10 88888.00 2009-06-07 07:15:28.000 158 30842.71 76.95 43546.14 88888.00 2009-06-07 07:15:29.000 158 30842.73 76.97 43546.20 88888.00 2009-06-07 07:15:30.000 158 30842.68 76.95 43546.21 53357.02 2009-06-07 07:15:31.000 158 30842.65 76.91 43546.16 88888.00 2009-06-07 07:15:32.000 158 30842.64 76.92 43546.13 88888.00 2009-06-07 07:15:33.000 158 30842.67 76.94 43546.09 88888.00 2009-06-07 07:15:34.000 158 30842.65 76.93 43546.10 88888.00 2009-06-07 07:15:35.000 158 30842.67 76.95 43546.13 53356.98 2009-06-07 07:15:36.000 158 30842.66 76.95 43546.10 88888.00 2009-06-07 07:15:37.000 158 30842.66 76.99 43546.12 88888.00 2009-06-07 07:15:38.000 158 30842.66 76.97 43546.12 88888.00 2009-06-07 07:15:39.000 158 30842.67 76.98 43546.13 88888.00 2009-06-07 07:15:40.000 158 30842.65 76.98 43546.15 53356.99 2009-06-07 07:15:41.000 158 30842.68 77.03 43546.17 88888.00 2009-06-07 07:15:42.000 158 30842.70 77.05 43546.16 88888.00 2009-06-07 07:15:43.000 158 30842.67 77.05 43546.20 88888.00 2009-06-07 07:15:44.000 158 30842.64 77.02 43546.18 88888.00 2009-06-07 07:15:45.000 158 30842.61 77.03 43546.15 53356.96 2009-06-07 07:15:46.000 158 30842.63 77.05 43546.15 88888.00 2009-06-07 07:15:47.000 158 30842.67 77.00 43546.19 88888.00 2009-06-07 07:15:48.000 158 30842.66 77.01 43546.24 88888.00 2009-06-07 07:15:49.000 158 30842.68 77.04 43546.25 88888.00 2009-06-07 07:15:50.000 158 30842.71 77.07 43546.25 53357.02 2009-06-07 07:15:51.000 158 30842.72 77.08 43546.21 88888.00 2009-06-07 07:15:52.000 158 30842.73 77.01 43546.18 88888.00 2009-06-07 07:15:53.000 158 30842.74 76.98 43546.21 88888.00 2009-06-07 07:15:54.000 158 30842.74 77.00 43546.23 88888.00 2009-06-07 07:15:55.000 158 30842.73 77.00 43546.22 53357.04 2009-06-07 07:15:56.000 158 30842.74 77.05 43546.14 88888.00 2009-06-07 07:15:57.000 158 30842.69 76.95 43546.20 88888.00 2009-06-07 07:15:58.000 158 30842.78 77.00 43546.21 88888.00 2009-06-07 07:15:59.000 158 30842.78 77.03 43546.25 88888.00 2009-06-07 07:16:00.000 158 30842.79 77.01 43546.23 53357.13 2009-06-07 07:16:01.000 158 30842.79 76.98 43546.20 88888.00 2009-06-07 07:16:02.000 158 30842.81 76.97 43546.21 88888.00 2009-06-07 07:16:03.000 158 30842.82 76.98 43546.19 88888.00 2009-06-07 07:16:04.000 158 30842.80 76.99 43546.18 88888.00 2009-06-07 07:16:05.000 158 30842.83 76.99 43546.19 53357.13 2009-06-07 07:16:06.000 158 30842.83 76.97 43546.21 88888.00 2009-06-07 07:16:07.000 158 30842.83 76.93 43546.18 88888.00 2009-06-07 07:16:08.000 158 30842.81 76.92 43546.19 88888.00 2009-06-07 07:16:09.000 158 30842.82 76.94 43546.18 88888.00 2009-06-07 07:16:10.000 158 30842.85 76.95 43546.21 53357.12 2009-06-07 07:16:11.000 158 30842.86 76.95 43546.18 88888.00 2009-06-07 07:16:12.000 158 30842.85 76.94 43546.11 88888.00 2009-06-07 07:16:13.000 158 30842.85 76.91 43546.15 88888.00 2009-06-07 07:16:14.000 158 30842.85 76.96 43546.17 88888.00 2009-06-07 07:16:15.000 158 30842.84 76.97 43546.16 53357.12 2009-06-07 07:16:16.000 158 30842.81 77.01 43546.17 88888.00 2009-06-07 07:16:17.000 158 30842.83 77.03 43546.17 88888.00 2009-06-07 07:16:18.000 158 30842.84 77.04 43546.17 88888.00 2009-06-07 07:16:19.000 158 30842.88 77.02 43546.19 88888.00 2009-06-07 07:16:20.000 158 30842.86 77.08 43546.19 53357.13 2009-06-07 07:16:21.000 158 30842.85 77.09 43546.15 88888.00 2009-06-07 07:16:22.000 158 30842.87 77.09 43546.13 88888.00 2009-06-07 07:16:23.000 158 30842.83 77.04 43546.16 88888.00 2009-06-07 07:16:24.000 158 30842.81 77.02 43546.18 88888.00 2009-06-07 07:16:25.000 158 30842.92 77.10 43546.08 53357.14 2009-06-07 07:16:26.000 158 30842.90 77.08 43546.06 88888.00 2009-06-07 07:16:27.000 158 30842.86 77.02 43546.09 88888.00 2009-06-07 07:16:28.000 158 30842.81 76.98 43546.12 88888.00 2009-06-07 07:16:29.000 158 30842.80 76.99 43546.14 88888.00 2009-06-07 07:16:30.000 158 30842.82 76.97 43546.18 53357.12 2009-06-07 07:16:31.000 158 30842.83 76.93 43546.19 88888.00 2009-06-07 07:16:32.000 158 30842.84 76.94 43546.18 88888.00 2009-06-07 07:16:33.000 158 30842.86 76.99 43546.18 88888.00 2009-06-07 07:16:34.000 158 30842.86 77.00 43546.18 88888.00 2009-06-07 07:16:35.000 158 30842.85 77.01 43546.22 53357.12 2009-06-07 07:16:36.000 158 30842.82 76.96 43546.18 88888.00 2009-06-07 07:16:37.000 158 30842.83 76.97 43546.22 88888.00 2009-06-07 07:16:38.000 158 30842.83 77.02 43546.21 88888.00 2009-06-07 07:16:39.000 158 30842.84 77.01 43546.18 88888.00 2009-06-07 07:16:40.000 158 30842.83 76.99 43546.15 53357.12 2009-06-07 07:16:41.000 158 30842.84 76.99 43546.11 88888.00 2009-06-07 07:16:42.000 158 30842.83 76.99 43546.16 88888.00 2009-06-07 07:16:43.000 158 30842.84 77.02 43546.23 88888.00 2009-06-07 07:16:44.000 158 30842.84 77.09 43546.20 88888.00 2009-06-07 07:16:45.000 158 30842.79 77.05 43546.12 53357.12 2009-06-07 07:16:46.000 158 30842.79 77.06 43546.10 88888.00 2009-06-07 07:16:47.000 158 30842.82 77.09 43546.13 88888.00 2009-06-07 07:16:48.000 158 30842.85 77.06 43546.14 88888.00 2009-06-07 07:16:49.000 158 30842.85 77.02 43546.16 88888.00 2009-06-07 07:16:50.000 158 30842.84 77.04 43546.14 53357.11 2009-06-07 07:16:51.000 158 30842.85 77.07 43546.17 88888.00 2009-06-07 07:16:52.000 158 30842.85 77.04 43546.14 88888.00 2009-06-07 07:16:53.000 158 30842.82 77.03 43546.09 88888.00 2009-06-07 07:16:54.000 158 30842.80 77.05 43546.07 88888.00 2009-06-07 07:16:55.000 158 30842.79 77.06 43546.07 53357.11 2009-06-07 07:16:56.000 158 30842.78 77.06 43546.12 88888.00 2009-06-07 07:16:57.000 158 30842.79 77.06 43546.15 88888.00 2009-06-07 07:16:58.000 158 30842.81 77.09 43546.17 88888.00 2009-06-07 07:16:59.000 158 30842.79 77.14 43546.14 88888.00 2009-06-07 07:17:00.000 158 30842.77 77.07 43546.18 53357.08 2009-06-07 07:17:01.000 158 30842.75 77.05 43546.20 88888.00 2009-06-07 07:17:02.000 158 30842.73 77.04 43546.17 88888.00 2009-06-07 07:17:03.000 158 30842.68 77.04 43546.16 88888.00 2009-06-07 07:17:04.000 158 30842.70 77.05 43546.20 88888.00 2009-06-07 07:17:05.000 158 30842.75 77.09 43546.18 53357.07 2009-06-07 07:17:06.000 158 30842.73 77.08 43546.15 88888.00 2009-06-07 07:17:07.000 158 30842.73 77.11 43546.22 88888.00 2009-06-07 07:17:08.000 158 30842.74 77.13 43546.22 88888.00 2009-06-07 07:17:09.000 158 30842.74 77.14 43546.21 88888.00 2009-06-07 07:17:10.000 158 30842.71 77.11 43546.17 53357.07 2009-06-07 07:17:11.000 158 30842.72 77.10 43546.13 88888.00 2009-06-07 07:17:12.000 158 30842.71 77.10 43546.22 88888.00 2009-06-07 07:17:13.000 158 30842.75 77.11 43546.22 88888.00 2009-06-07 07:17:14.000 158 30842.76 77.13 43546.21 88888.00 2009-06-07 07:17:15.000 158 30842.74 77.14 43546.27 53357.08 2009-06-07 07:17:16.000 158 30842.75 77.10 43546.28 88888.00 2009-06-07 07:17:17.000 158 30842.76 77.15 43546.29 88888.00 2009-06-07 07:17:18.000 158 30842.79 77.14 43546.24 88888.00 2009-06-07 07:17:19.000 158 30842.80 77.13 43546.21 88888.00 2009-06-07 07:17:20.000 158 30842.83 77.16 43546.22 53357.09 2009-06-07 07:17:21.000 158 30842.85 77.15 43546.21 88888.00 2009-06-07 07:17:22.000 158 30842.85 77.12 43546.22 88888.00 2009-06-07 07:17:23.000 158 30842.82 77.13 43546.20 88888.00 2009-06-07 07:17:24.000 158 30842.82 77.15 43546.21 88888.00 2009-06-07 07:17:25.000 158 30842.80 77.11 43546.23 53357.14 2009-06-07 07:17:26.000 158 30842.73 77.04 43546.33 88888.00 2009-06-07 07:17:27.000 158 30842.81 77.09 43546.33 88888.00 2009-06-07 07:17:28.000 158 30842.86 77.11 43546.32 88888.00 2009-06-07 07:17:29.000 158 30842.88 77.08 43546.27 88888.00 2009-06-07 07:17:30.000 158 30842.87 77.06 43546.27 53357.15 2009-06-07 07:17:31.000 158 30842.85 77.12 43546.28 88888.00 2009-06-07 07:17:32.000 158 30842.85 77.13 43546.31 88888.00 2009-06-07 07:17:33.000 158 30842.84 77.11 43546.30 88888.00 2009-06-07 07:17:34.000 158 30842.83 77.09 43546.28 88888.00 2009-06-07 07:17:35.000 158 30842.87 77.08 43546.21 53357.15 2009-06-07 07:17:36.000 158 30842.83 77.09 43546.22 88888.00 2009-06-07 07:17:37.000 158 30842.82 77.11 43546.25 88888.00 2009-06-07 07:17:38.000 158 30842.82 77.08 43546.27 88888.00 2009-06-07 07:17:39.000 158 30842.81 77.06 43546.25 88888.00 2009-06-07 07:17:40.000 158 30842.82 77.03 43546.22 53357.14 2009-06-07 07:17:41.000 158 30842.82 77.05 43546.21 88888.00 2009-06-07 07:17:42.000 158 30842.81 77.05 43546.25 88888.00 2009-06-07 07:17:43.000 158 30842.80 77.04 43546.21 88888.00 2009-06-07 07:17:44.000 158 30842.75 77.02 43546.18 88888.00 2009-06-07 07:17:45.000 158 30842.76 77.04 43546.21 53357.09 2009-06-07 07:17:46.000 158 30842.77 77.00 43546.22 88888.00 2009-06-07 07:17:47.000 158 30842.80 77.03 43546.24 88888.00 2009-06-07 07:17:48.000 158 30842.84 77.03 43546.25 88888.00 2009-06-07 07:17:49.000 158 30842.83 77.03 43546.24 88888.00 2009-06-07 07:17:50.000 158 30842.85 77.04 43546.19 53357.08 2009-06-07 07:17:51.000 158 30842.80 77.02 43546.20 88888.00 2009-06-07 07:17:52.000 158 30842.79 76.97 43546.24 88888.00 2009-06-07 07:17:53.000 158 30842.76 76.95 43546.25 88888.00 2009-06-07 07:17:54.000 158 30842.79 77.02 43546.22 88888.00 2009-06-07 07:17:55.000 158 30842.79 77.02 43546.21 53357.10 2009-06-07 07:17:56.000 158 30842.81 77.03 43546.23 88888.00 2009-06-07 07:17:57.000 158 30842.83 77.03 43546.26 88888.00 2009-06-07 07:17:58.000 158 30842.81 77.09 43546.23 88888.00 2009-06-07 07:17:59.000 158 30842.85 77.14 43546.09 88888.00 2009-06-07 07:18:00.000 158 30842.81 77.05 43546.14 53357.09 2009-06-07 07:18:01.000 158 30842.79 77.03 43546.19 88888.00 2009-06-07 07:18:02.000 158 30842.79 77.05 43546.22 88888.00 2009-06-07 07:18:03.000 158 30842.75 77.04 43546.18 88888.00 2009-06-07 07:18:04.000 158 30842.76 77.06 43546.15 88888.00 2009-06-07 07:18:05.000 158 30842.78 77.08 43546.15 53357.05 2009-06-07 07:18:06.000 158 30842.77 77.08 43546.14 88888.00 2009-06-07 07:18:07.000 158 30842.77 77.06 43546.16 88888.00 2009-06-07 07:18:08.000 158 30842.76 77.06 43546.19 88888.00 2009-06-07 07:18:09.000 158 30842.74 77.07 43546.22 88888.00 2009-06-07 07:18:10.000 158 30842.76 77.06 43546.17 53357.04 2009-06-07 07:18:11.000 158 30842.74 77.08 43546.18 88888.00 2009-06-07 07:18:12.000 158 30842.74 77.15 43546.25 88888.00 2009-06-07 07:18:13.000 158 30842.76 77.12 43546.19 88888.00 2009-06-07 07:18:14.000 158 30842.76 77.07 43546.18 88888.00 2009-06-07 07:18:15.000 158 30842.75 77.08 43546.15 53357.00 2009-06-07 07:18:16.000 158 30842.76 77.08 43546.17 88888.00 2009-06-07 07:18:17.000 158 30842.77 77.08 43546.18 88888.00 2009-06-07 07:18:18.000 158 30842.76 77.11 43546.21 88888.00 2009-06-07 07:18:19.000 158 30842.77 77.11 43546.17 88888.00 2009-06-07 07:18:20.000 158 30842.76 77.14 43546.15 53357.04 2009-06-07 07:18:21.000 158 30842.76 77.18 43546.18 88888.00 2009-06-07 07:18:22.000 158 30842.73 77.15 43546.18 88888.00 2009-06-07 07:18:23.000 158 30842.71 77.16 43546.15 88888.00 2009-06-07 07:18:24.000 158 30842.74 77.15 43546.18 88888.00 2009-06-07 07:18:25.000 158 30842.78 77.09 43546.20 53357.00 2009-06-07 07:18:26.000 158 30842.78 77.09 43546.17 88888.00 2009-06-07 07:18:27.000 158 30842.78 77.11 43546.13 88888.00 2009-06-07 07:18:28.000 158 30842.70 77.03 43546.20 88888.00 2009-06-07 07:18:29.000 158 30842.74 77.10 43546.20 88888.00 2009-06-07 07:18:30.000 158 30842.79 77.16 43546.21 53357.01 2009-06-07 07:18:31.000 158 30842.79 77.16 43546.19 88888.00 2009-06-07 07:18:32.000 158 30842.82 77.15 43546.18 88888.00 2009-06-07 07:18:33.000 158 30842.81 77.13 43546.21 88888.00 2009-06-07 07:18:34.000 158 30842.72 77.08 43546.35 88888.00 2009-06-07 07:18:35.000 158 30842.77 77.17 43546.28 53357.06 2009-06-07 07:18:36.000 158 30842.75 77.20 43546.23 88888.00 2009-06-07 07:18:37.000 158 30842.75 77.28 43546.19 88888.00 2009-06-07 07:18:38.000 158 30842.75 77.29 43546.17 88888.00 2009-06-07 07:18:39.000 158 30842.73 77.28 43546.23 88888.00 2009-06-07 07:18:40.000 158 30842.70 77.29 43546.24 53356.97 2009-06-07 07:18:41.000 158 30842.72 77.30 43546.22 88888.00 2009-06-07 07:18:42.000 158 30842.71 77.33 43546.20 88888.00 2009-06-07 07:18:43.000 158 30842.72 77.32 43546.20 88888.00 2009-06-07 07:18:44.000 158 30842.71 77.34 43546.16 88888.00 2009-06-07 07:18:45.000 158 30842.73 77.34 43546.13 53356.98 2009-06-07 07:18:46.000 158 30842.76 77.33 43546.13 88888.00 2009-06-07 07:18:47.000 158 30842.74 77.31 43546.14 88888.00 2009-06-07 07:18:48.000 158 30842.76 77.29 43546.13 88888.00 2009-06-07 07:18:49.000 158 30842.78 77.28 43546.11 88888.00 2009-06-07 07:18:50.000 158 30842.76 77.28 43546.12 53356.98 2009-06-07 07:18:51.000 158 30842.77 77.27 43546.14 88888.00 2009-06-07 07:18:52.000 158 30842.80 77.27 43546.18 88888.00 2009-06-07 07:18:53.000 158 30842.80 77.30 43546.18 88888.00 2009-06-07 07:18:54.000 158 30842.79 77.29 43546.15 88888.00 2009-06-07 07:18:55.000 158 30842.77 77.30 43546.15 53356.98 2009-06-07 07:18:56.000 158 30842.75 77.30 43546.18 88888.00 2009-06-07 07:18:57.000 158 30842.77 77.30 43546.14 88888.00 2009-06-07 07:18:58.000 158 30842.75 77.28 43546.22 88888.00 2009-06-07 07:18:59.000 158 30842.73 77.26 43546.30 88888.00 2009-06-07 07:19:00.000 158 30842.71 77.25 43546.31 53357.00 2009-06-07 07:19:01.000 158 30842.71 77.25 43546.30 88888.00 2009-06-07 07:19:02.000 158 30842.75 77.23 43546.28 88888.00 2009-06-07 07:19:03.000 158 30842.77 77.22 43546.24 88888.00 2009-06-07 07:19:04.000 158 30842.74 77.20 43546.22 88888.00 2009-06-07 07:19:05.000 158 30842.72 77.19 43546.24 53357.00 2009-06-07 07:19:06.000 158 30842.76 77.20 43546.23 88888.00 2009-06-07 07:19:07.000 158 30842.78 77.22 43546.25 88888.00 2009-06-07 07:19:08.000 158 30842.78 77.19 43546.29 88888.00 2009-06-07 07:19:09.000 158 30842.77 77.18 43546.27 88888.00 2009-06-07 07:19:10.000 158 30842.75 77.23 43546.29 53357.05 2009-06-07 07:19:11.000 158 30842.74 77.24 43546.24 88888.00 2009-06-07 07:19:12.000 158 30842.75 77.25 43546.23 88888.00 2009-06-07 07:19:13.000 158 30842.79 77.22 43546.25 88888.00 2009-06-07 07:19:14.000 158 30842.78 77.24 43546.28 88888.00 2009-06-07 07:19:15.000 158 30842.73 77.18 43546.35 53357.08 2009-06-07 07:19:16.000 158 30842.81 77.23 43546.37 88888.00 2009-06-07 07:19:17.000 158 30842.87 77.26 43546.21 88888.00 2009-06-07 07:19:18.000 158 30842.85 77.27 43546.23 88888.00 2009-06-07 07:19:19.000 158 30842.84 77.27 43546.30 88888.00 2009-06-07 07:19:20.000 158 30842.88 77.30 43546.28 53357.05 2009-06-07 07:19:21.000 158 30842.86 77.25 43546.20 88888.00 2009-06-07 07:19:22.000 158 30842.87 77.27 43546.18 88888.00 2009-06-07 07:19:23.000 158 30842.90 77.31 43546.26 88888.00 2009-06-07 07:19:24.000 158 30842.88 77.29 43546.30 88888.00 2009-06-07 07:19:25.000 158 30842.86 77.28 43546.32 53357.10 2009-06-07 07:19:26.000 158 30842.87 77.27 43546.31 88888.00 2009-06-07 07:19:27.000 158 30842.87 77.23 43546.27 88888.00 2009-06-07 07:19:28.000 158 30842.88 77.22 43546.24 88888.00 2009-06-07 07:19:29.000 158 30842.90 77.25 43546.26 88888.00 2009-06-07 07:19:30.000 158 30842.89 77.26 43546.25 53357.16 2009-06-07 07:19:31.000 158 30842.87 77.25 43546.23 88888.00 2009-06-07 07:19:32.000 158 30842.91 77.23 43546.29 88888.00 2009-06-07 07:19:33.000 158 30842.91 77.21 43546.33 88888.00 2009-06-07 07:19:34.000 158 30842.90 77.16 43546.27 88888.00 2009-06-07 07:19:35.000 158 30842.88 77.20 43546.29 53357.19 2009-06-07 07:19:36.000 158 30842.86 77.24 43546.34 88888.00 2009-06-07 07:19:37.000 158 30842.89 77.25 43546.33 88888.00 2009-06-07 07:19:38.000 158 30842.87 77.24 43546.29 88888.00 2009-06-07 07:19:39.000 158 30842.87 77.25 43546.29 88888.00 2009-06-07 07:19:40.000 158 30842.85 77.22 43546.34 53357.18 2009-06-07 07:19:41.000 158 30842.89 77.19 43546.32 88888.00 2009-06-07 07:19:42.000 158 30842.90 77.22 43546.26 88888.00 2009-06-07 07:19:43.000 158 30842.91 77.22 43546.29 88888.00 2009-06-07 07:19:44.000 158 30842.92 77.21 43546.23 88888.00 2009-06-07 07:19:45.000 158 30842.93 77.20 43546.19 53357.21 2009-06-07 07:19:46.000 158 30842.92 77.18 43546.23 88888.00 2009-06-07 07:19:47.000 158 30842.88 77.16 43546.29 88888.00 2009-06-07 07:19:48.000 158 30842.84 77.17 43546.36 88888.00 2009-06-07 07:19:49.000 158 30842.88 77.19 43546.36 88888.00 2009-06-07 07:19:50.000 158 30842.87 77.20 43546.34 53357.17 2009-06-07 07:19:51.000 158 30842.87 77.21 43546.33 88888.00 2009-06-07 07:19:52.000 158 30842.86 77.18 43546.27 88888.00 2009-06-07 07:19:53.000 158 30842.83 77.19 43546.26 88888.00 2009-06-07 07:19:54.000 158 30842.84 77.20 43546.30 88888.00 2009-06-07 07:19:55.000 158 30842.84 77.21 43546.32 53357.16 2009-06-07 07:19:56.000 158 30842.86 77.14 43546.29 88888.00 2009-06-07 07:19:57.000 158 30842.89 77.17 43546.29 88888.00 2009-06-07 07:19:58.000 158 30842.88 77.20 43546.32 88888.00 2009-06-07 07:19:59.000 158 30842.85 77.18 43546.32 88888.00 2009-06-07 07:20:00.000 158 30842.86 77.22 43546.32 53357.16 2009-06-07 07:20:01.000 158 30842.88 77.18 43546.27 88888.00 2009-06-07 07:20:02.000 158 30842.89 77.18 43546.32 88888.00 2009-06-07 07:20:03.000 158 30842.89 77.18 43546.30 88888.00 2009-06-07 07:20:04.000 158 30842.89 77.20 43546.32 88888.00 2009-06-07 07:20:05.000 158 30842.90 77.24 43546.35 53357.17 2009-06-07 07:20:06.000 158 30842.89 77.26 43546.30 88888.00 2009-06-07 07:20:07.000 158 30842.92 77.26 43546.29 88888.00 2009-06-07 07:20:08.000 158 30842.90 77.27 43546.33 88888.00 2009-06-07 07:20:09.000 158 30842.88 77.28 43546.32 88888.00 2009-06-07 07:20:10.000 158 30842.94 77.31 43546.32 53357.18 2009-06-07 07:20:11.000 158 30842.96 77.28 43546.32 88888.00 2009-06-07 07:20:12.000 158 30843.03 77.33 43546.19 88888.00 2009-06-07 07:20:13.000 158 30842.96 77.25 43546.20 88888.00 2009-06-07 07:20:14.000 158 30842.92 77.20 43546.31 88888.00 2009-06-07 07:20:15.000 158 30842.95 77.20 43546.32 53357.13 2009-06-07 07:20:16.000 158 30842.98 77.21 43546.29 88888.00 2009-06-07 07:20:17.000 158 30843.00 77.22 43546.27 88888.00 2009-06-07 07:20:18.000 158 30843.02 77.27 43546.34 88888.00 2009-06-07 07:20:19.000 158 30843.01 77.31 43546.35 88888.00 2009-06-07 07:20:20.000 158 30843.00 77.32 43546.31 53357.28 2009-06-07 07:20:21.000 158 30843.03 77.28 43546.32 88888.00 2009-06-07 07:20:22.000 158 30843.03 77.25 43546.33 88888.00 2009-06-07 07:20:23.000 158 30843.03 77.28 43546.35 88888.00 2009-06-07 07:20:24.000 158 30843.01 77.27 43546.33 88888.00 2009-06-07 07:20:25.000 158 30843.01 77.25 43546.34 53357.30 2009-06-07 07:20:26.000 158 30843.00 77.22 43546.39 88888.00 2009-06-07 07:20:27.000 158 30843.03 77.20 43546.37 88888.00 2009-06-07 07:20:28.000 158 30843.04 77.22 43546.29 88888.00 2009-06-07 07:20:29.000 158 30843.07 77.26 43546.30 88888.00 2009-06-07 07:20:30.000 158 30843.10 77.29 43546.35 53357.33 2009-06-07 07:20:31.000 158 30843.11 77.30 43546.31 88888.00 2009-06-07 07:20:32.000 158 30843.11 77.28 43546.38 88888.00 2009-06-07 07:20:33.000 158 30843.11 77.29 43546.36 88888.00 2009-06-07 07:20:34.000 158 30843.13 77.29 43546.33 88888.00 2009-06-07 07:20:35.000 158 30843.12 77.31 43546.33 53357.31 2009-06-07 07:20:36.000 158 30843.08 77.26 43546.32 88888.00 2009-06-07 07:20:37.000 158 30843.08 77.25 43546.31 88888.00 2009-06-07 07:20:38.000 158 30843.09 77.23 43546.29 88888.00 2009-06-07 07:20:39.000 158 30843.10 77.21 43546.30 88888.00 2009-06-07 07:20:40.000 158 30843.10 77.18 43546.28 53357.31 2009-06-07 07:20:41.000 158 30843.11 77.25 43546.23 88888.00 2009-06-07 07:20:42.000 158 30843.08 77.26 43546.21 88888.00 2009-06-07 07:20:43.000 158 30843.02 77.22 43546.25 88888.00 2009-06-07 07:20:44.000 158 30843.07 77.26 43546.35 88888.00 2009-06-07 07:20:45.000 158 30843.13 77.27 43546.32 53357.38 2009-06-07 07:20:46.000 158 30843.12 77.26 43546.33 88888.00 2009-06-07 07:20:47.000 158 30843.12 77.27 43546.28 88888.00 2009-06-07 07:20:48.000 158 30843.11 77.26 43546.26 88888.00 2009-06-07 07:20:49.000 158 30843.08 77.26 43546.25 88888.00 2009-06-07 07:20:50.000 158 30843.07 77.18 43546.21 53357.31 2009-06-07 07:20:51.000 158 30843.08 77.18 43546.26 88888.00 2009-06-07 07:20:52.000 158 30843.10 77.24 43546.26 88888.00 2009-06-07 07:20:53.000 158 30843.09 77.25 43546.25 88888.00 2009-06-07 07:20:54.000 158 30843.11 77.27 43546.24 88888.00 2009-06-07 07:20:55.000 158 30843.12 77.27 43546.26 53357.33 2009-06-07 07:20:56.000 158 30843.11 77.26 43546.29 88888.00 2009-06-07 07:20:57.000 158 30843.11 77.27 43546.30 88888.00 2009-06-07 07:20:58.000 158 30843.11 77.24 43546.30 88888.00 2009-06-07 07:20:59.000 158 30843.09 77.23 43546.27 88888.00 2009-06-07 07:21:00.000 158 30843.08 77.27 43546.29 53357.34 2009-06-07 07:21:01.000 158 30843.09 77.31 43546.30 88888.00 2009-06-07 07:21:02.000 158 30843.10 77.32 43546.33 88888.00 2009-06-07 07:21:03.000 158 30843.12 77.27 43546.29 88888.00 2009-06-07 07:21:04.000 158 30843.09 77.29 43546.26 88888.00 2009-06-07 07:21:05.000 158 30843.07 77.28 43546.27 53357.32 2009-06-07 07:21:06.000 158 30843.06 77.25 43546.30 88888.00 2009-06-07 07:21:07.000 158 30843.05 77.25 43546.29 88888.00 2009-06-07 07:21:08.000 158 30843.05 77.24 43546.29 88888.00 2009-06-07 07:21:09.000 158 30843.05 77.27 43546.32 88888.00 2009-06-07 07:21:10.000 158 30843.03 77.27 43546.34 53357.29 2009-06-07 07:21:11.000 158 30843.03 77.26 43546.28 88888.00 2009-06-07 07:21:12.000 158 30843.03 77.25 43546.28 88888.00 2009-06-07 07:21:13.000 158 30843.05 77.25 43546.24 88888.00 2009-06-07 07:21:14.000 158 30843.07 77.24 43546.18 88888.00 2009-06-07 07:21:15.000 158 30843.06 77.27 43546.22 53357.29 2009-06-07 07:21:16.000 158 30843.06 77.28 43546.25 88888.00 2009-06-07 07:21:17.000 158 30843.04 77.23 43546.28 88888.00 2009-06-07 07:21:18.000 158 30843.09 77.24 43546.25 88888.00 2009-06-07 07:21:19.000 158 30843.08 77.27 43546.26 88888.00 2009-06-07 07:21:20.000 158 30843.10 77.32 43546.28 53357.29 2009-06-07 07:21:21.000 158 30843.11 77.27 43546.22 88888.00 2009-06-07 07:21:22.000 158 30843.06 77.24 43546.23 88888.00 2009-06-07 07:21:23.000 158 30843.03 77.24 43546.29 88888.00 2009-06-07 07:21:24.000 158 30843.06 77.31 43546.28 88888.00 2009-06-07 07:21:25.000 158 30843.07 77.31 43546.28 53357.31 2009-06-07 07:21:26.000 158 30843.08 77.29 43546.30 88888.00 2009-06-07 07:21:27.000 158 30843.08 77.30 43546.30 88888.00 2009-06-07 07:21:28.000 158 30843.08 77.32 43546.32 88888.00 2009-06-07 07:21:29.000 158 30843.06 77.29 43546.33 88888.00 2009-06-07 07:21:30.000 158 30843.09 77.27 43546.36 53357.34 2009-06-07 07:21:31.000 158 30843.09 77.28 43546.33 88888.00 2009-06-07 07:21:32.000 158 30843.04 77.27 43546.28 88888.00 2009-06-07 07:21:33.000 158 30843.04 77.28 43546.26 88888.00 2009-06-07 07:21:34.000 158 30843.09 77.31 43546.28 88888.00 2009-06-07 07:21:35.000 158 30843.09 77.26 43546.29 53357.30 2009-06-07 07:21:36.000 158 30843.06 77.27 43546.30 88888.00 2009-06-07 07:21:37.000 158 30843.07 77.30 43546.28 88888.00 2009-06-07 07:21:38.000 158 30843.08 77.31 43546.23 88888.00 2009-06-07 07:21:39.000 158 30843.05 77.33 43546.26 88888.00 2009-06-07 07:21:40.000 158 30843.05 77.33 43546.30 53357.29 2009-06-07 07:21:41.000 158 30843.01 77.31 43546.29 88888.00 2009-06-07 07:21:42.000 158 30843.03 77.34 43546.34 88888.00 2009-06-07 07:21:43.000 158 30843.05 77.33 43546.32 88888.00 2009-06-07 07:21:44.000 158 30843.05 77.29 43546.29 88888.00 2009-06-07 07:21:45.000 158 30843.06 77.32 43546.29 53357.32 2009-06-07 07:21:46.000 158 30843.04 77.30 43546.38 88888.00 2009-06-07 07:21:47.000 158 30843.05 77.34 43546.38 88888.00 2009-06-07 07:21:48.000 158 30843.03 77.34 43546.40 88888.00 2009-06-07 07:21:49.000 158 30842.99 77.33 43546.39 88888.00 2009-06-07 07:21:50.000 158 30843.06 77.31 43546.34 53357.30 2009-06-07 07:21:51.000 158 30843.04 77.28 43546.32 88888.00 2009-06-07 07:21:52.000 158 30843.06 77.30 43546.36 88888.00 2009-06-07 07:21:53.000 158 30843.02 77.31 43546.32 88888.00 2009-06-07 07:21:54.000 158 30842.99 77.33 43546.30 88888.00 2009-06-07 07:21:55.000 158 30843.03 77.34 43546.29 53357.36 2009-06-07 07:21:56.000 158 30843.03 77.34 43546.30 88888.00 2009-06-07 07:21:57.000 158 30843.00 77.29 43546.31 88888.00 2009-06-07 07:21:58.000 158 30843.01 77.34 43546.33 88888.00 2009-06-07 07:21:59.000 158 30843.08 77.45 43546.26 88888.00 2009-06-07 07:22:00.000 158 30842.99 77.36 43546.32 53357.32 2009-06-07 07:22:01.000 158 30842.97 77.33 43546.38 88888.00 2009-06-07 07:22:02.000 158 30842.92 77.32 43546.36 88888.00 2009-06-07 07:22:03.000 158 30842.95 77.34 43546.31 88888.00 2009-06-07 07:22:04.000 158 30842.95 77.35 43546.34 88888.00 2009-06-07 07:22:05.000 158 30842.93 77.35 43546.36 53357.32 2009-06-07 07:22:06.000 158 30842.96 77.34 43546.33 88888.00 2009-06-07 07:22:07.000 158 30842.92 77.33 43546.30 88888.00 2009-06-07 07:22:08.000 158 30842.93 77.35 43546.34 88888.00 2009-06-07 07:22:09.000 158 30842.96 77.36 43546.39 88888.00 2009-06-07 07:22:10.000 158 30842.94 77.36 43546.40 53357.30 2009-06-07 07:22:11.000 158 30842.95 77.35 43546.35 88888.00 2009-06-07 07:22:12.000 158 30842.94 77.38 43546.33 88888.00 2009-06-07 07:22:13.000 158 30842.83 77.28 43546.45 88888.00 2009-06-07 07:22:14.000 158 30842.87 77.29 43546.48 88888.00 2009-06-07 07:22:15.000 158 30842.93 77.36 43546.33 53357.28 2009-06-07 07:22:16.000 158 30842.92 77.30 43546.28 88888.00 2009-06-07 07:22:17.000 158 30842.93 77.31 43546.36 88888.00 2009-06-07 07:22:18.000 158 30842.89 77.40 43546.36 88888.00 2009-06-07 07:22:19.000 158 30842.90 77.35 43546.35 88888.00 2009-06-07 07:22:20.000 158 30842.92 77.36 43546.33 53357.29 2009-06-07 07:22:21.000 158 30842.93 77.34 43546.36 88888.00 2009-06-07 07:22:22.000 158 30842.93 77.34 43546.37 88888.00 2009-06-07 07:22:23.000 158 30842.91 77.28 43546.31 88888.00 2009-06-07 07:22:24.000 158 30842.89 77.32 43546.25 88888.00 2009-06-07 07:22:25.000 158 30842.89 77.33 43546.27 53357.24 2009-06-07 07:22:26.000 158 30842.86 77.32 43546.31 88888.00 2009-06-07 07:22:27.000 158 30842.90 77.36 43546.32 88888.00 2009-06-07 07:22:28.000 158 30842.92 77.37 43546.32 88888.00 2009-06-07 07:22:29.000 158 30842.92 77.34 43546.27 88888.00 2009-06-07 07:22:30.000 158 30842.91 77.34 43546.24 53357.25 2009-06-07 07:22:31.000 158 30842.90 77.35 43546.24 88888.00 2009-06-07 07:22:32.000 158 30842.97 77.36 43546.25 88888.00 2009-06-07 07:22:33.000 158 30842.95 77.38 43546.23 88888.00 2009-06-07 07:22:34.000 158 30842.89 77.34 43546.23 88888.00 2009-06-07 07:22:35.000 158 30842.89 77.35 43546.24 53357.21 2009-06-07 07:22:36.000 158 30842.90 77.35 43546.23 88888.00 2009-06-07 07:22:37.000 158 30842.89 77.36 43546.22 88888.00 2009-06-07 07:22:38.000 158 30842.91 77.37 43546.20 88888.00 2009-06-07 07:22:39.000 158 30842.92 77.39 43546.21 88888.00 2009-06-07 07:22:40.000 158 30842.89 77.38 43546.22 53357.26 2009-06-07 07:22:41.000 158 30842.88 77.36 43546.21 88888.00 2009-06-07 07:22:42.000 158 30842.89 77.35 43546.21 88888.00 2009-06-07 07:22:43.000 158 30842.87 77.34 43546.16 88888.00 2009-06-07 07:22:44.000 158 30842.83 77.33 43546.18 88888.00 2009-06-07 07:22:45.000 158 30842.85 77.34 43546.19 53357.28 2009-06-07 07:22:46.000 158 30842.89 77.33 43546.21 88888.00 2009-06-07 07:22:47.000 158 30842.88 77.32 43546.23 88888.00 2009-06-07 07:22:48.000 158 30842.88 77.39 43546.27 88888.00 2009-06-07 07:22:49.000 158 30842.90 77.38 43546.30 88888.00 2009-06-07 07:22:50.000 158 30842.89 77.40 43546.29 53357.26 2009-06-07 07:22:51.000 158 30842.86 77.42 43546.26 88888.00 2009-06-07 07:22:52.000 158 30842.86 77.39 43546.28 88888.00 2009-06-07 07:22:53.000 158 30842.86 77.39 43546.25 88888.00 2009-06-07 07:22:54.000 158 30842.88 77.44 43546.25 88888.00 2009-06-07 07:22:55.000 158 30842.87 77.43 43546.21 53357.30 2009-06-07 07:22:56.000 158 30842.85 77.44 43546.21 88888.00 2009-06-07 07:22:57.000 158 30842.88 77.48 43546.25 88888.00 2009-06-07 07:22:58.000 158 30842.89 77.45 43546.24 88888.00 2009-06-07 07:22:59.000 158 30842.83 77.42 43546.24 88888.00 2009-06-07 07:23:00.000 158 30842.84 77.43 43546.27 53357.26 2009-06-07 07:23:01.000 158 30842.89 77.45 43546.26 88888.00 2009-06-07 07:23:02.000 158 30842.88 77.50 43546.30 88888.00 2009-06-07 07:23:03.000 158 30842.91 77.50 43546.36 88888.00 2009-06-07 07:23:04.000 158 30842.90 77.45 43546.28 88888.00 2009-06-07 07:23:05.000 158 30842.88 77.40 43546.23 53357.31 2009-06-07 07:23:06.000 158 30842.88 77.39 43546.21 88888.00 2009-06-07 07:23:07.000 158 30842.89 77.39 43546.28 88888.00 2009-06-07 07:23:08.000 158 30842.90 77.39 43546.30 88888.00 2009-06-07 07:23:09.000 158 30842.93 77.46 43546.31 88888.00 2009-06-07 07:23:10.000 158 30842.95 77.53 43546.29 53357.30 2009-06-07 07:23:11.000 158 30842.95 77.48 43546.21 88888.00 2009-06-07 07:23:12.000 158 30842.96 77.44 43546.28 88888.00 2009-06-07 07:23:13.000 158 30842.97 77.46 43546.33 88888.00 2009-06-07 07:23:14.000 158 30842.99 77.48 43546.32 88888.00 2009-06-07 07:23:15.000 158 30843.00 77.49 43546.28 53357.31 2009-06-07 07:23:16.000 158 30842.98 77.48 43546.28 88888.00 2009-06-07 07:23:17.000 158 30842.95 77.48 43546.28 88888.00 2009-06-07 07:23:18.000 158 30842.99 77.52 43546.31 88888.00 2009-06-07 07:23:19.000 158 30842.98 77.50 43546.32 88888.00 2009-06-07 07:23:20.000 158 30842.99 77.51 43546.34 53357.31 2009-06-07 07:23:21.000 158 30843.01 77.52 43546.31 88888.00 2009-06-07 07:23:22.000 158 30843.01 77.50 43546.26 88888.00 2009-06-07 07:23:23.000 158 30843.03 77.54 43546.28 88888.00 2009-06-07 07:23:24.000 158 30843.01 77.52 43546.24 88888.00 2009-06-07 07:23:25.000 158 30843.01 77.54 43546.24 53357.34 2009-06-07 07:23:26.000 158 30842.99 77.54 43546.25 88888.00 2009-06-07 07:23:27.000 158 30842.97 77.55 43546.23 88888.00 2009-06-07 07:23:28.000 158 30843.01 77.58 43546.27 88888.00 2009-06-07 07:23:29.000 158 30843.00 77.55 43546.23 88888.00 2009-06-07 07:23:30.000 158 30843.03 77.54 43546.26 53357.32 2009-06-07 07:23:31.000 158 30843.05 77.54 43546.23 88888.00 2009-06-07 07:23:32.000 158 30843.09 77.53 43546.29 88888.00 2009-06-07 07:23:33.000 158 30843.09 77.49 43546.31 88888.00 2009-06-07 07:23:34.000 158 30843.10 77.44 43546.31 88888.00 2009-06-07 07:23:35.000 158 30843.10 77.49 43546.30 53357.37 2009-06-07 07:23:36.000 158 30843.07 77.54 43546.30 88888.00 2009-06-07 07:23:37.000 158 30843.08 77.54 43546.31 88888.00 2009-06-07 07:23:38.000 158 30843.08 77.55 43546.35 88888.00 2009-06-07 07:23:39.000 158 30843.11 77.56 43546.35 88888.00 2009-06-07 07:23:40.000 158 30843.09 77.53 43546.26 53357.36 2009-06-07 07:23:41.000 158 30843.05 77.56 43546.28 88888.00 2009-06-07 07:23:42.000 158 30843.05 77.54 43546.23 88888.00 2009-06-07 07:23:43.000 158 30843.06 77.53 43546.31 88888.00 2009-06-07 07:23:44.000 158 30843.07 77.51 43546.30 88888.00 2009-06-07 07:23:45.000 158 30843.07 77.53 43546.32 53357.39 2009-06-07 07:23:46.000 158 30843.09 77.49 43546.24 88888.00 2009-06-07 07:23:47.000 158 30843.11 77.50 43546.32 88888.00 2009-06-07 07:23:48.000 158 30843.12 77.53 43546.35 88888.00 2009-06-07 07:23:49.000 158 30843.10 77.57 43546.34 88888.00 2009-06-07 07:23:50.000 158 30843.12 77.55 43546.30 53357.42 2009-06-07 07:23:51.000 158 30843.14 77.56 43546.30 88888.00 2009-06-07 07:23:52.000 158 30843.14 77.59 43546.32 88888.00 2009-06-07 07:23:53.000 158 30843.17 77.62 43546.32 88888.00 2009-06-07 07:23:54.000 158 30843.16 77.55 43546.30 88888.00 2009-06-07 07:23:55.000 158 30843.12 77.56 43546.27 53357.43 2009-06-07 07:23:56.000 158 30843.10 77.55 43546.20 88888.00 2009-06-07 07:23:57.000 158 30843.11 77.56 43546.23 88888.00 2009-06-07 07:23:58.000 158 30843.13 77.57 43546.28 88888.00 2009-06-07 07:23:59.000 158 30843.13 77.60 43546.31 88888.00 2009-06-07 07:24:00.000 158 30843.15 77.55 43546.30 53357.43 2009-06-07 07:24:01.000 158 30843.18 77.52 43546.30 88888.00 2009-06-07 07:24:02.000 158 30843.18 77.52 43546.29 88888.00 2009-06-07 07:24:03.000 158 30843.17 77.56 43546.31 88888.00 2009-06-07 07:24:04.000 158 30843.19 77.56 43546.33 88888.00 2009-06-07 07:24:05.000 158 30843.21 77.56 43546.35 53357.47 2009-06-07 07:24:06.000 158 30843.18 77.58 43546.28 88888.00 2009-06-07 07:24:07.000 158 30843.19 77.63 43546.29 88888.00 2009-06-07 07:24:08.000 158 30843.21 77.59 43546.30 88888.00 2009-06-07 07:24:09.000 158 30843.22 77.59 43546.28 88888.00 2009-06-07 07:24:10.000 158 30843.22 77.60 43546.26 53357.48 2009-06-07 07:24:11.000 158 30843.22 77.65 43546.27 88888.00 2009-06-07 07:24:12.000 158 30843.21 77.63 43546.25 88888.00 2009-06-07 07:24:13.000 158 30843.17 77.58 43546.29 88888.00 2009-06-07 07:24:14.000 158 30843.17 77.56 43546.28 88888.00 2009-06-07 07:24:15.000 158 30843.19 77.54 43546.24 53357.45 2009-06-07 07:24:16.000 158 30843.17 77.57 43546.23 88888.00 2009-06-07 07:24:17.000 158 30843.17 77.58 43546.23 88888.00 2009-06-07 07:24:18.000 158 30843.14 77.60 43546.26 88888.00 2009-06-07 07:24:19.000 158 30843.18 77.60 43546.25 88888.00 2009-06-07 07:24:20.000 158 30843.17 77.58 43546.25 53357.46 2009-06-07 07:24:21.000 158 30843.15 77.62 43546.24 88888.00 2009-06-07 07:24:22.000 158 30843.13 77.62 43546.18 88888.00 2009-06-07 07:24:23.000 158 30843.10 77.61 43546.19 88888.00 2009-06-07 07:24:24.000 158 30843.08 77.56 43546.16 88888.00 2009-06-07 07:24:25.000 158 30843.08 77.57 43546.18 53357.43 2009-06-07 07:24:26.000 158 30843.07 77.64 43546.33 88888.00 2009-06-07 07:24:27.000 158 30843.07 77.62 43546.38 88888.00 2009-06-07 07:24:28.000 158 30843.11 77.67 43546.27 88888.00 2009-06-07 07:24:29.000 158 30843.12 77.71 43546.24 88888.00 2009-06-07 07:24:30.000 158 30843.12 77.66 43546.24 53357.46 2009-06-07 07:24:31.000 158 30843.10 77.64 43546.22 88888.00 2009-06-07 07:24:32.000 158 30843.11 77.63 43546.23 88888.00 2009-06-07 07:24:33.000 158 30843.10 77.62 43546.20 88888.00 2009-06-07 07:24:34.000 158 30843.12 77.64 43546.23 88888.00 2009-06-07 07:24:35.000 158 30843.11 77.65 43546.18 53357.38 2009-06-07 07:24:36.000 158 30843.08 77.66 43546.18 88888.00 2009-06-07 07:24:37.000 158 30843.09 77.66 43546.18 88888.00 2009-06-07 07:24:38.000 158 30843.10 77.62 43546.24 88888.00 2009-06-07 07:24:39.000 158 30843.08 77.61 43546.27 88888.00 2009-06-07 07:24:40.000 158 30843.08 77.59 43546.22 53357.37 2009-06-07 07:24:41.000 158 30843.05 77.60 43546.26 88888.00 2009-06-07 07:24:42.000 158 30843.07 77.64 43546.34 88888.00 2009-06-07 07:24:43.000 158 30843.10 77.66 43546.31 88888.00 2009-06-07 07:24:44.000 158 30843.10 77.65 43546.32 88888.00 2009-06-07 07:24:45.000 158 30843.12 77.62 43546.29 53357.39 2009-06-07 07:24:46.000 158 30843.12 77.59 43546.26 88888.00 2009-06-07 07:24:47.000 158 30843.08 77.62 43546.27 88888.00 2009-06-07 07:24:48.000 158 30843.08 77.58 43546.27 88888.00 2009-06-07 07:24:49.000 158 30843.13 77.64 43546.25 88888.00 2009-06-07 07:24:50.000 158 30843.15 77.64 43546.27 53357.40 2009-06-07 07:24:51.000 158 30843.13 77.66 43546.30 88888.00 2009-06-07 07:24:52.000 158 30843.12 77.69 43546.29 88888.00 2009-06-07 07:24:53.000 158 30843.14 77.69 43546.27 88888.00 2009-06-07 07:24:54.000 158 30843.15 77.66 43546.27 88888.00 2009-06-07 07:24:55.000 158 30843.13 77.67 43546.24 53357.37 2009-06-07 07:24:56.000 158 30843.10 77.71 43546.28 88888.00 2009-06-07 07:24:57.000 158 30843.08 77.71 43546.28 88888.00 2009-06-07 07:24:58.000 158 30843.08 77.71 43546.25 88888.00 2009-06-07 07:24:59.000 158 30843.09 77.71 43546.29 88888.00 2009-06-07 07:25:00.000 158 30843.11 77.68 43546.29 53357.39 2009-06-07 07:25:01.000 158 30843.13 77.72 43546.25 88888.00 2009-06-07 07:25:02.000 158 30843.17 77.75 43546.32 88888.00 2009-06-07 07:25:03.000 158 30843.18 77.72 43546.30 88888.00 2009-06-07 07:25:04.000 158 30843.14 77.72 43546.28 88888.00 2009-06-07 07:25:05.000 158 30843.10 77.70 43546.33 53357.48 2009-06-07 07:25:06.000 158 30843.06 77.64 43546.39 88888.00 2009-06-07 07:25:07.000 158 30843.16 77.69 43546.32 88888.00 2009-06-07 07:25:08.000 158 30843.16 77.70 43546.31 88888.00 2009-06-07 07:25:09.000 158 30843.15 77.71 43546.31 88888.00 2009-06-07 07:25:10.000 158 30843.20 77.72 43546.31 53357.43 2009-06-07 07:25:11.000 158 30843.17 77.71 43546.32 88888.00 2009-06-07 07:25:12.000 158 30843.19 77.73 43546.31 88888.00 2009-06-07 07:25:13.000 158 30843.21 77.73 43546.29 88888.00 2009-06-07 07:25:14.000 158 30843.20 77.76 43546.27 88888.00 2009-06-07 07:25:15.000 158 30843.19 77.74 43546.30 53357.40 2009-06-07 07:25:16.000 158 30843.19 77.76 43546.33 88888.00 2009-06-07 07:25:17.000 158 30843.15 77.77 43546.32 88888.00 2009-06-07 07:25:18.000 158 30843.17 77.78 43546.35 88888.00 2009-06-07 07:25:19.000 158 30843.18 77.80 43546.33 88888.00 2009-06-07 07:25:20.000 158 30843.16 77.77 43546.31 53357.46 2009-06-07 07:25:21.000 158 30843.16 77.75 43546.34 88888.00 2009-06-07 07:25:22.000 158 30843.19 77.73 43546.34 88888.00 2009-06-07 07:25:23.000 158 30843.20 77.77 43546.34 88888.00 2009-06-07 07:25:24.000 158 30843.18 77.75 43546.33 88888.00 2009-06-07 07:25:25.000 158 30843.19 77.80 43546.33 53357.49 2009-06-07 07:25:26.000 158 30843.21 77.80 43546.29 88888.00 2009-06-07 07:25:27.000 158 30843.19 77.80 43546.30 88888.00 2009-06-07 07:25:28.000 158 30843.23 77.75 43546.27 88888.00 2009-06-07 07:25:29.000 158 30843.21 77.75 43546.25 88888.00 2009-06-07 07:25:30.000 158 30843.20 77.79 43546.25 53357.50 2009-06-07 07:25:31.000 158 30843.21 77.76 43546.31 88888.00 2009-06-07 07:25:32.000 158 30843.21 77.78 43546.29 88888.00 2009-06-07 07:25:33.000 158 30843.19 77.79 43546.29 88888.00 2009-06-07 07:25:34.000 158 30843.19 77.80 43546.29 88888.00 2009-06-07 07:25:35.000 158 30843.16 77.77 43546.25 53357.47 2009-06-07 07:25:36.000 158 30843.15 77.78 43546.29 88888.00 2009-06-07 07:25:37.000 158 30843.17 77.82 43546.34 88888.00 2009-06-07 07:25:38.000 158 30843.17 77.82 43546.36 88888.00 2009-06-07 07:25:39.000 158 30843.18 77.82 43546.33 88888.00 2009-06-07 07:25:40.000 158 30843.22 77.80 43546.37 53357.52 2009-06-07 07:25:41.000 158 30843.22 77.79 43546.38 88888.00 2009-06-07 07:25:42.000 158 30843.20 77.76 43546.37 88888.00 2009-06-07 07:25:43.000 158 30843.19 77.78 43546.36 88888.00 2009-06-07 07:25:44.000 158 30843.22 77.80 43546.36 88888.00 2009-06-07 07:25:45.000 158 30843.21 77.82 43546.41 53357.52 2009-06-07 07:25:46.000 158 30843.23 77.81 43546.41 88888.00 2009-06-07 07:25:47.000 158 30843.24 77.81 43546.40 88888.00 2009-06-07 07:25:48.000 158 30843.27 77.85 43546.42 88888.00 2009-06-07 07:25:49.000 158 30843.30 77.85 43546.40 88888.00 2009-06-07 07:25:50.000 158 30843.32 77.89 43546.39 53357.54 2009-06-07 07:25:51.000 158 30843.29 77.90 43546.46 88888.00 2009-06-07 07:25:52.000 158 30843.30 77.85 43546.49 88888.00 2009-06-07 07:25:53.000 158 30843.29 77.82 43546.51 88888.00 2009-06-07 07:25:54.000 158 30843.28 77.83 43546.51 88888.00 2009-06-07 07:25:55.000 158 30843.29 77.85 43546.49 53357.59 2009-06-07 07:25:56.000 158 30843.27 77.85 43546.50 88888.00 2009-06-07 07:25:57.000 158 30843.27 77.81 43546.50 88888.00 2009-06-07 07:25:58.000 158 30843.29 77.80 43546.48 88888.00 2009-06-07 07:25:59.000 158 30843.31 77.87 43546.44 88888.00 2009-06-07 07:26:00.000 158 30843.31 77.88 43546.45 53357.60 2009-06-07 07:26:01.000 158 30843.31 77.87 43546.40 88888.00 2009-06-07 07:26:02.000 158 30843.28 77.84 43546.45 88888.00 2009-06-07 07:26:03.000 158 30843.27 77.84 43546.48 88888.00 2009-06-07 07:26:04.000 158 30843.28 77.85 43546.44 88888.00 2009-06-07 07:26:05.000 158 30843.31 77.86 43546.46 53357.59 2009-06-07 07:26:06.000 158 30843.32 77.80 43546.45 88888.00 2009-06-07 07:26:07.000 158 30843.33 77.78 43546.46 88888.00 2009-06-07 07:26:08.000 158 30843.36 77.81 43546.37 88888.00 2009-06-07 07:26:09.000 158 30843.31 77.65 43546.40 88888.00 2009-06-07 07:26:10.000 158 30843.33 77.71 43546.48 53357.58 2009-06-07 07:26:11.000 158 30843.32 77.75 43546.45 88888.00 2009-06-07 07:26:12.000 158 30843.33 77.79 43546.40 88888.00 2009-06-07 07:26:13.000 158 30843.32 77.83 43546.44 88888.00 2009-06-07 07:26:14.000 158 30843.35 77.81 43546.44 88888.00 2009-06-07 07:26:15.000 158 30843.33 77.82 43546.40 53357.60 2009-06-07 07:26:16.000 158 30843.32 77.83 43546.40 88888.00 2009-06-07 07:26:17.000 158 30843.34 77.87 43546.37 88888.00 2009-06-07 07:26:18.000 158 30843.37 77.86 43546.38 88888.00 2009-06-07 07:26:19.000 158 30843.38 77.86 43546.39 88888.00 2009-06-07 07:26:20.000 158 30843.39 77.86 43546.42 53357.61 2009-06-07 07:26:21.000 158 30843.38 77.92 43546.43 88888.00 2009-06-07 07:26:22.000 158 30843.38 77.89 43546.45 88888.00 2009-06-07 07:26:23.000 158 30843.38 77.86 43546.46 88888.00 2009-06-07 07:26:24.000 158 30843.38 77.89 43546.41 88888.00 2009-06-07 07:26:25.000 158 30843.36 77.87 43546.38 53357.63 2009-06-07 07:26:26.000 158 30843.33 77.88 43546.36 88888.00 2009-06-07 07:26:27.000 158 30843.34 77.94 43546.36 88888.00 2009-06-07 07:26:28.000 158 30843.36 77.99 43546.41 88888.00 2009-06-07 07:26:29.000 158 30843.32 77.98 43546.40 88888.00 2009-06-07 07:26:30.000 158 30843.31 78.00 43546.39 53357.63 2009-06-07 07:26:31.000 158 30843.30 78.03 43546.42 88888.00 2009-06-07 07:26:32.000 158 30843.31 78.05 43546.43 88888.00 2009-06-07 07:26:33.000 158 30843.32 78.05 43546.41 88888.00 2009-06-07 07:26:34.000 158 30843.34 78.03 43546.40 88888.00 2009-06-07 07:26:35.000 158 30843.36 78.01 43546.34 53357.62 2009-06-07 07:26:36.000 158 30843.39 77.96 43546.36 88888.00 2009-06-07 07:26:37.000 158 30843.39 77.97 43546.40 88888.00 2009-06-07 07:26:38.000 158 30843.36 77.98 43546.48 88888.00 2009-06-07 07:26:39.000 158 30843.34 78.00 43546.47 88888.00 2009-06-07 07:26:40.000 158 30843.32 77.99 43546.45 53357.63 2009-06-07 07:26:41.000 158 30843.32 77.99 43546.46 88888.00 2009-06-07 07:26:42.000 158 30843.35 77.95 43546.45 88888.00 2009-06-07 07:26:43.000 158 30843.35 77.94 43546.47 88888.00 2009-06-07 07:26:44.000 158 30843.38 77.99 43546.55 88888.00 2009-06-07 07:26:45.000 158 30843.41 78.02 43546.52 53357.65 2009-06-07 07:26:46.000 158 30843.41 78.00 43546.50 88888.00 2009-06-07 07:26:47.000 158 30843.40 77.96 43546.50 88888.00 2009-06-07 07:26:48.000 158 30843.37 77.97 43546.47 88888.00 2009-06-07 07:26:49.000 158 30843.38 77.96 43546.46 88888.00 2009-06-07 07:26:50.000 158 30843.42 77.96 43546.45 53357.64 2009-06-07 07:26:51.000 158 30843.42 77.98 43546.38 88888.00 2009-06-07 07:26:52.000 158 30843.41 77.97 43546.40 88888.00 2009-06-07 07:26:53.000 158 30843.39 77.96 43546.43 88888.00 2009-06-07 07:26:54.000 158 30843.36 77.93 43546.39 88888.00 2009-06-07 07:26:55.000 158 30843.34 77.95 43546.41 53357.70 2009-06-07 07:26:56.000 158 30843.37 77.96 43546.42 88888.00 2009-06-07 07:26:57.000 158 30843.36 77.95 43546.44 88888.00 2009-06-07 07:26:58.000 158 30843.38 77.98 43546.45 88888.00 2009-06-07 07:26:59.000 158 30843.42 78.02 43546.49 88888.00 2009-06-07 07:27:00.000 158 30843.42 77.98 43546.46 53357.67 2009-06-07 07:27:01.000 158 30843.38 77.91 43546.43 88888.00 2009-06-07 07:27:02.000 158 30843.38 77.94 43546.46 88888.00 2009-06-07 07:27:03.000 158 30843.40 77.94 43546.48 88888.00 2009-06-07 07:27:04.000 158 30843.44 77.94 43546.48 88888.00 2009-06-07 07:27:05.000 158 30843.47 77.94 43546.50 53357.69 2009-06-07 07:27:06.000 158 30843.51 77.97 43546.49 88888.00 2009-06-07 07:27:07.000 158 30843.50 77.94 43546.48 88888.00 2009-06-07 07:27:08.000 158 30843.51 77.89 43546.52 88888.00 2009-06-07 07:27:09.000 158 30843.50 77.89 43546.53 88888.00 2009-06-07 07:27:10.000 158 30843.49 77.88 43546.50 53357.70 2009-06-07 07:27:11.000 158 30843.48 77.88 43546.49 88888.00 2009-06-07 07:27:12.000 158 30843.51 77.92 43546.50 88888.00 2009-06-07 07:27:13.000 158 30843.54 77.95 43546.54 88888.00 2009-06-07 07:27:14.000 158 30843.56 77.97 43546.53 88888.00 2009-06-07 07:27:15.000 158 30843.61 78.00 43546.58 53357.77 2009-06-07 07:27:16.000 158 30843.57 77.98 43546.54 88888.00 2009-06-07 07:27:17.000 158 30843.54 77.96 43546.54 88888.00 2009-06-07 07:27:18.000 158 30843.55 77.96 43546.59 88888.00 2009-06-07 07:27:19.000 158 30843.55 77.95 43546.58 88888.00 2009-06-07 07:27:20.000 158 30843.60 77.96 43546.55 53357.88 2009-06-07 07:27:21.000 158 30843.62 77.99 43546.54 88888.00 2009-06-07 07:27:22.000 158 30843.63 77.98 43546.51 88888.00 2009-06-07 07:27:23.000 158 30843.65 77.96 43546.52 88888.00 2009-06-07 07:27:24.000 158 30843.67 78.00 43546.51 88888.00 2009-06-07 07:27:25.000 158 30843.65 78.00 43546.53 53357.88 2009-06-07 07:27:26.000 158 30843.65 78.01 43546.50 88888.00 2009-06-07 07:27:27.000 158 30843.67 78.03 43546.46 88888.00 2009-06-07 07:27:28.000 158 30843.64 78.01 43546.46 88888.00 2009-06-07 07:27:29.000 158 30843.65 78.03 43546.49 88888.00 2009-06-07 07:27:30.000 158 30843.70 78.04 43546.51 53357.89 2009-06-07 07:27:31.000 158 30843.70 78.04 43546.53 88888.00 2009-06-07 07:27:32.000 158 30843.78 78.05 43546.57 88888.00 2009-06-07 07:27:33.000 158 30843.77 78.07 43546.56 88888.00 2009-06-07 07:27:34.000 158 30843.75 78.05 43546.54 88888.00 2009-06-07 07:27:35.000 158 30843.75 78.04 43546.50 53357.94 2009-06-07 07:27:36.000 158 30843.79 78.05 43546.49 88888.00 2009-06-07 07:27:37.000 158 30843.79 78.02 43546.56 88888.00 2009-06-07 07:27:38.000 158 30843.76 78.06 43546.56 88888.00 2009-06-07 07:27:39.000 158 30843.77 78.08 43546.53 88888.00 2009-06-07 07:27:40.000 158 30843.85 78.12 43546.54 53357.99 2009-06-07 07:27:41.000 158 30843.87 78.16 43546.56 88888.00 2009-06-07 07:27:42.000 158 30843.88 78.12 43546.55 88888.00 2009-06-07 07:27:43.000 158 30843.88 78.10 43546.53 88888.00 2009-06-07 07:27:44.000 158 30843.89 78.11 43546.58 88888.00 2009-06-07 07:27:45.000 158 30843.88 78.10 43546.56 53358.03 2009-06-07 07:27:46.000 158 30843.92 78.07 43546.50 88888.00 2009-06-07 07:27:47.000 158 30843.82 78.01 43546.63 88888.00 2009-06-07 07:27:48.000 158 30843.92 78.12 43546.65 88888.00 2009-06-07 07:27:49.000 158 30843.99 78.13 43546.61 88888.00 2009-06-07 07:27:50.000 158 30844.04 78.12 43546.63 53358.19 2009-06-07 07:27:51.000 158 30844.02 78.12 43546.56 88888.00 2009-06-07 07:27:52.000 158 30844.02 78.09 43546.53 88888.00 2009-06-07 07:27:53.000 158 30844.03 78.08 43546.55 88888.00 2009-06-07 07:27:54.000 158 30844.06 78.11 43546.57 88888.00 2009-06-07 07:27:55.000 158 30844.08 78.15 43546.61 53358.14 2009-06-07 07:27:56.000 158 30844.04 78.14 43546.60 88888.00 2009-06-07 07:27:57.000 158 30844.04 78.17 43546.59 88888.00 2009-06-07 07:27:58.000 158 30844.06 78.22 43546.54 88888.00 2009-06-07 07:27:59.000 158 30844.07 78.25 43546.56 88888.00 2009-06-07 07:28:00.000 158 30844.06 78.27 43546.57 53358.15 2009-06-07 07:28:01.000 158 30844.06 78.23 43546.54 88888.00 2009-06-07 07:28:02.000 158 30844.08 78.23 43546.54 88888.00 2009-06-07 07:28:03.000 158 30844.06 78.28 43546.57 88888.00 2009-06-07 07:28:04.000 158 30844.11 78.26 43546.62 88888.00 2009-06-07 07:28:05.000 158 30844.08 78.26 43546.55 53358.22 2009-06-07 07:28:06.000 158 30844.10 78.30 43546.54 88888.00 2009-06-07 07:28:07.000 158 30844.11 78.28 43546.58 88888.00 2009-06-07 07:28:08.000 158 30844.13 78.27 43546.60 88888.00 2009-06-07 07:28:09.000 158 30844.14 78.29 43546.58 88888.00 2009-06-07 07:28:10.000 158 30844.19 78.26 43546.56 53358.29 2009-06-07 07:28:11.000 158 30844.19 78.31 43546.58 88888.00 2009-06-07 07:28:12.000 158 30844.24 78.32 43546.63 88888.00 2009-06-07 07:28:13.000 158 30844.21 78.30 43546.59 88888.00 2009-06-07 07:28:14.000 158 30844.22 78.28 43546.59 88888.00 2009-06-07 07:28:15.000 158 30844.20 78.31 43546.60 53358.30 2009-06-07 07:28:16.000 158 30844.20 78.28 43546.61 88888.00 2009-06-07 07:28:17.000 158 30844.22 78.29 43546.62 88888.00 2009-06-07 07:28:18.000 158 30844.26 78.31 43546.64 88888.00 2009-06-07 07:28:19.000 158 30844.26 78.32 43546.68 88888.00 2009-06-07 07:28:20.000 158 30844.33 78.31 43546.70 53358.39 2009-06-07 07:28:21.000 158 30844.36 78.28 43546.67 88888.00 2009-06-07 07:28:22.000 158 30844.40 78.24 43546.68 88888.00 2009-06-07 07:28:23.000 158 30844.37 78.20 43546.69 88888.00 2009-06-07 07:28:24.000 158 30844.41 78.21 43546.70 88888.00 2009-06-07 07:28:25.000 158 30844.44 78.20 43546.74 53358.55 2009-06-07 07:28:26.000 158 30844.40 78.21 43546.79 88888.00 2009-06-07 07:28:27.000 158 30844.41 78.20 43546.74 88888.00 2009-06-07 07:28:28.000 158 30844.48 78.19 43546.74 88888.00 2009-06-07 07:28:29.000 158 30844.51 78.18 43546.72 88888.00 2009-06-07 07:28:30.000 158 30844.46 78.16 43546.71 53358.57 2009-06-07 07:28:31.000 158 30844.45 78.17 43546.76 88888.00 2009-06-07 07:28:32.000 158 30844.48 78.22 43546.79 88888.00 2009-06-07 07:28:33.000 158 30844.47 78.23 43546.82 88888.00 2009-06-07 07:28:34.000 158 30844.47 78.25 43546.75 88888.00 2009-06-07 07:28:35.000 158 30844.53 78.25 43546.75 53358.56 2009-06-07 07:28:36.000 158 30844.53 78.24 43546.72 88888.00 2009-06-07 07:28:37.000 158 30844.53 78.24 43546.76 88888.00 2009-06-07 07:28:38.000 158 30844.53 78.27 43546.83 88888.00 2009-06-07 07:28:39.000 158 30844.53 78.33 43546.88 88888.00 2009-06-07 07:28:40.000 158 30844.55 78.34 43546.88 53358.59 2009-06-07 07:28:41.000 158 30844.55 78.36 43546.83 88888.00 2009-06-07 07:28:42.000 158 30844.67 78.44 43546.70 88888.00 2009-06-07 07:28:43.000 158 30844.58 78.31 43546.80 88888.00 2009-06-07 07:28:44.000 158 30844.59 78.30 43546.88 88888.00 2009-06-07 07:28:45.000 158 30844.61 78.30 43546.89 53358.55 2009-06-07 07:28:46.000 158 30844.58 78.25 43546.85 88888.00 2009-06-07 07:28:47.000 158 30844.60 78.30 43546.85 88888.00 2009-06-07 07:28:48.000 158 30844.63 78.29 43546.86 88888.00 2009-06-07 07:28:49.000 158 30844.62 78.31 43546.88 88888.00 2009-06-07 07:28:50.000 158 30844.64 78.31 43546.86 53358.67 2009-06-07 07:28:51.000 158 30844.65 78.37 43546.85 88888.00 2009-06-07 07:28:52.000 158 30844.65 78.39 43546.85 88888.00 2009-06-07 07:28:53.000 158 30844.62 78.38 43546.81 88888.00 2009-06-07 07:28:54.000 158 30844.62 78.38 43546.81 88888.00 2009-06-07 07:28:55.000 158 30844.63 78.41 43546.79 53358.68 2009-06-07 07:28:56.000 158 30844.66 78.39 43546.77 88888.00 2009-06-07 07:28:57.000 158 30844.66 78.38 43546.77 88888.00 2009-06-07 07:28:58.000 158 30844.67 78.40 43546.79 88888.00 2009-06-07 07:28:59.000 158 30844.68 78.42 43546.80 88888.00 2009-06-07 07:29:00.000 158 30844.70 78.44 43546.81 53358.72 2009-06-07 07:29:01.000 158 30844.70 78.41 43546.81 88888.00 2009-06-07 07:29:02.000 158 30844.72 78.40 43546.78 88888.00 2009-06-07 07:29:03.000 158 30844.74 78.40 43546.80 88888.00 2009-06-07 07:29:04.000 158 30844.76 78.42 43546.82 88888.00 2009-06-07 07:29:05.000 158 30844.77 78.41 43546.81 53358.77 2009-06-07 07:29:06.000 158 30844.75 78.45 43546.84 88888.00 2009-06-07 07:29:07.000 158 30844.75 78.46 43546.88 88888.00 2009-06-07 07:29:08.000 158 30844.72 78.48 43546.86 88888.00 2009-06-07 07:29:09.000 158 30844.68 78.47 43546.86 88888.00 2009-06-07 07:29:10.000 158 30844.72 78.40 43546.88 53358.75 2009-06-07 07:29:11.000 158 30844.72 78.37 43546.84 88888.00 2009-06-07 07:29:12.000 158 30844.73 78.42 43546.85 88888.00 2009-06-07 07:29:13.000 158 30844.75 78.44 43546.81 88888.00 2009-06-07 07:29:14.000 158 30844.79 78.44 43546.82 88888.00 2009-06-07 07:29:15.000 158 30844.79 78.44 43546.80 53358.78 2009-06-07 07:29:16.000 158 30844.77 78.45 43546.82 88888.00 2009-06-07 07:29:17.000 158 30844.77 78.44 43546.86 88888.00 2009-06-07 07:29:18.000 158 30844.80 78.45 43546.85 88888.00 2009-06-07 07:29:19.000 158 30844.84 78.48 43546.87 88888.00 2009-06-07 07:29:20.000 158 30844.85 78.45 43546.86 53358.80 2009-06-07 07:29:21.000 158 30844.85 78.43 43546.86 88888.00 2009-06-07 07:29:22.000 158 30844.87 78.47 43546.91 88888.00 2009-06-07 07:29:23.000 158 30844.88 78.50 43546.95 88888.00 2009-06-07 07:29:24.000 158 30844.90 78.51 43546.95 88888.00 2009-06-07 07:29:25.000 158 30844.93 78.53 43546.96 53358.96 2009-06-07 07:29:26.000 158 30844.93 78.59 43547.00 88888.00 2009-06-07 07:29:27.000 158 30844.90 78.59 43547.02 88888.00 2009-06-07 07:29:28.000 158 30844.88 78.52 43546.95 88888.00 2009-06-07 07:29:29.000 158 30844.89 78.52 43546.95 88888.00 2009-06-07 07:29:30.000 158 30844.92 78.50 43546.93 53358.93 2009-06-07 07:29:31.000 158 30844.88 78.47 43546.96 88888.00 2009-06-07 07:29:32.000 158 30844.89 78.49 43546.96 88888.00 2009-06-07 07:29:33.000 158 30844.94 78.51 43546.92 88888.00 2009-06-07 07:29:34.000 158 30844.95 78.52 43546.87 88888.00 2009-06-07 07:29:35.000 158 30844.95 78.52 43546.89 53358.98 2009-06-07 07:29:36.000 158 30844.97 78.49 43546.93 88888.00 2009-06-07 07:29:37.000 158 30844.99 78.52 43546.96 88888.00 2009-06-07 07:29:38.000 158 30845.00 78.57 43546.95 88888.00 2009-06-07 07:29:39.000 158 30845.00 78.55 43546.91 88888.00 2009-06-07 07:29:40.000 158 30844.97 78.53 43546.88 53358.96 2009-06-07 07:29:41.000 158 30845.01 78.55 43546.89 88888.00 2009-06-07 07:29:42.000 158 30845.03 78.58 43546.78 88888.00 2009-06-07 07:29:43.000 158 30844.98 78.50 43546.87 88888.00 2009-06-07 07:29:44.000 158 30845.01 78.48 43546.89 88888.00 2009-06-07 07:29:45.000 158 30845.02 78.52 43546.88 53358.95 2009-06-07 07:29:46.000 158 30845.02 78.52 43546.83 88888.00 2009-06-07 07:29:47.000 158 30845.01 78.52 43546.88 88888.00 2009-06-07 07:29:48.000 158 30845.01 78.53 43546.90 88888.00 2009-06-07 07:29:49.000 158 30845.04 78.58 43546.88 88888.00 2009-06-07 07:29:50.000 158 30845.09 78.63 43546.78 53359.03 2009-06-07 07:29:51.000 158 30845.05 78.57 43546.95 88888.00 2009-06-07 07:29:52.000 158 30845.03 78.56 43546.95 88888.00 2009-06-07 07:29:53.000 158 30845.02 78.56 43546.99 88888.00 2009-06-07 07:29:54.000 158 30845.03 78.56 43546.99 88888.00 2009-06-07 07:29:55.000 158 30845.03 78.56 43546.99 53359.06 2009-06-07 07:29:56.000 158 30845.06 78.61 43547.00 88888.00 2009-06-07 07:29:57.000 158 30845.05 78.55 43546.99 88888.00 2009-06-07 07:29:58.000 158 30845.04 78.59 43547.01 88888.00 2009-06-07 07:29:59.000 158 30845.05 78.56 43546.99 88888.00 2009-06-07 07:30:00.000 158 30845.02 78.52 43546.99 53359.04 2009-06-07 07:30:01.000 158 30845.02 78.53 43546.97 88888.00 2009-06-07 07:30:02.000 158 30845.08 78.57 43546.93 88888.00 2009-06-07 07:30:03.000 158 30845.09 78.55 43546.93 88888.00 2009-06-07 07:30:04.000 158 30845.08 78.56 43546.95 88888.00 2009-06-07 07:30:05.000 158 30845.07 78.59 43547.01 53359.06 2009-06-07 07:30:06.000 158 30845.06 78.60 43546.99 88888.00 2009-06-07 07:30:07.000 158 30845.05 78.60 43547.01 88888.00 2009-06-07 07:30:08.000 158 30845.05 78.60 43547.00 88888.00 2009-06-07 07:30:09.000 158 30845.06 78.59 43546.97 88888.00 2009-06-07 07:30:10.000 158 30845.05 78.59 43546.99 53359.06 2009-06-07 07:30:11.000 158 30845.03 78.59 43547.00 88888.00 2009-06-07 07:30:12.000 158 30845.03 78.60 43546.99 88888.00 2009-06-07 07:30:13.000 158 30845.04 78.59 43547.00 88888.00 2009-06-07 07:30:14.000 158 30845.01 78.66 43547.01 88888.00 2009-06-07 07:30:15.000 158 30845.02 78.73 43547.02 53359.03 2009-06-07 07:30:16.000 158 30845.01 78.67 43547.04 88888.00 2009-06-07 07:30:17.000 158 30845.01 78.67 43547.08 88888.00 2009-06-07 07:30:18.000 158 30845.03 78.71 43547.11 88888.00 2009-06-07 07:30:19.000 158 30845.10 78.69 43547.07 88888.00 2009-06-07 07:30:20.000 158 30845.07 78.63 43547.07 53359.07 2009-06-07 07:30:21.000 158 30845.06 78.65 43546.99 88888.00 2009-06-07 07:30:22.000 158 30845.08 78.64 43547.01 88888.00 2009-06-07 07:30:23.000 158 30845.08 78.68 43546.99 88888.00 2009-06-07 07:30:24.000 158 30845.06 78.67 43546.99 88888.00 2009-06-07 07:30:25.000 158 30845.07 78.64 43546.97 53359.07 2009-06-07 07:30:26.000 158 30845.06 78.58 43546.97 88888.00 2009-06-07 07:30:27.000 158 30845.08 78.61 43547.02 88888.00 2009-06-07 07:30:28.000 158 30845.08 78.61 43547.00 88888.00 2009-06-07 07:30:29.000 158 30845.11 78.65 43546.97 88888.00 2009-06-07 07:30:30.000 158 30845.10 78.67 43547.02 53359.07 2009-06-07 07:30:31.000 158 30845.08 78.67 43546.99 88888.00 2009-06-07 07:30:32.000 158 30845.08 78.65 43546.96 88888.00 2009-06-07 07:30:33.000 158 30845.05 78.64 43546.96 88888.00 2009-06-07 07:30:34.000 158 30845.06 78.67 43546.98 88888.00 2009-06-07 07:30:35.000 158 30845.07 78.69 43546.99 53359.13 2009-06-07 07:30:36.000 158 30845.11 78.69 43546.96 88888.00 2009-06-07 07:30:37.000 158 30845.11 78.69 43546.94 88888.00 2009-06-07 07:30:38.000 158 30845.08 78.66 43546.98 88888.00 2009-06-07 07:30:39.000 158 30845.06 78.72 43547.02 88888.00 2009-06-07 07:30:40.000 158 30845.09 78.68 43547.01 53359.11 2009-06-07 07:30:41.000 158 30845.07 78.63 43547.00 88888.00 2009-06-07 07:30:42.000 158 30845.07 78.67 43547.02 88888.00 2009-06-07 07:30:43.000 158 30845.12 78.67 43547.00 88888.00 2009-06-07 07:30:44.000 158 30845.12 78.71 43546.99 88888.00 2009-06-07 07:30:45.000 158 30845.08 78.72 43546.98 53359.09 2009-06-07 07:30:46.000 158 30845.09 78.69 43547.00 88888.00 2009-06-07 07:30:47.000 158 30845.11 78.67 43547.00 88888.00 2009-06-07 07:30:48.000 158 30845.09 78.68 43546.99 88888.00 2009-06-07 07:30:49.000 158 30845.09 78.71 43547.06 88888.00 2009-06-07 07:30:50.000 158 30845.11 78.70 43547.14 53359.15 2009-06-07 07:30:51.000 158 30845.10 78.66 43547.08 88888.00 2009-06-07 07:30:52.000 158 30845.13 78.66 43547.03 88888.00 2009-06-07 07:30:53.000 158 30845.13 78.68 43547.04 88888.00 2009-06-07 07:30:54.000 158 30845.12 78.72 43547.06 88888.00 2009-06-07 07:30:55.000 158 30845.10 78.67 43547.02 53359.15 2009-06-07 07:30:56.000 158 30845.07 78.68 43546.99 88888.00 2009-06-07 07:30:57.000 158 30845.08 78.75 43547.03 88888.00 2009-06-07 07:30:58.000 158 30845.06 78.69 43547.02 88888.00 2009-06-07 07:30:59.000 158 30845.05 78.65 43546.99 88888.00 2009-06-07 07:31:00.000 158 30845.10 78.64 43547.00 53359.17 2009-06-07 07:31:01.000 158 30845.13 78.69 43547.00 88888.00 2009-06-07 07:31:02.000 158 30845.13 78.70 43546.94 88888.00 2009-06-07 07:31:03.000 158 30845.14 78.69 43546.96 88888.00 2009-06-07 07:31:04.000 158 30845.14 78.68 43547.01 88888.00 2009-06-07 07:31:05.000 158 30845.16 78.69 43547.01 53359.18 2009-06-07 07:31:06.000 158 30845.13 78.68 43547.00 88888.00 2009-06-07 07:31:07.000 158 30845.14 78.61 43546.94 88888.00 2009-06-07 07:31:08.000 158 30845.15 78.62 43546.95 88888.00 2009-06-07 07:31:09.000 158 30845.15 78.64 43546.98 88888.00 2009-06-07 07:31:10.000 158 30845.11 78.65 43547.00 53359.15 2009-06-07 07:31:11.000 158 30845.14 78.67 43546.98 88888.00 2009-06-07 07:31:12.000 158 30845.13 78.63 43546.95 88888.00 2009-06-07 07:31:13.000 158 30845.11 78.62 43546.95 88888.00 2009-06-07 07:31:14.000 158 30845.13 78.65 43546.95 88888.00 2009-06-07 07:31:15.000 158 30845.15 78.61 43546.94 53359.18 2009-06-07 07:31:16.000 158 30845.15 78.60 43546.95 88888.00 2009-06-07 07:31:17.000 158 30845.17 78.61 43546.91 88888.00 2009-06-07 07:31:18.000 158 30845.17 78.62 43546.96 88888.00 2009-06-07 07:31:19.000 158 30845.16 78.64 43547.03 88888.00 2009-06-07 07:31:20.000 158 30845.20 78.61 43547.06 53359.25 2009-06-07 07:31:21.000 158 30845.20 78.62 43547.09 88888.00 2009-06-07 07:31:22.000 158 30845.23 78.67 43547.12 88888.00 2009-06-07 07:31:23.000 158 30845.19 78.65 43547.05 88888.00 2009-06-07 07:31:24.000 158 30845.21 78.62 43546.98 88888.00 2009-06-07 07:31:25.000 158 30845.21 78.65 43546.98 53359.25 2009-06-07 07:31:26.000 158 30845.23 78.62 43546.95 88888.00 2009-06-07 07:31:27.000 158 30845.26 78.61 43546.97 88888.00 2009-06-07 07:31:28.000 158 30845.24 78.61 43547.00 88888.00 2009-06-07 07:31:29.000 158 30845.23 78.65 43546.98 88888.00 2009-06-07 07:31:30.000 158 30845.23 78.68 43546.98 53359.28 2009-06-07 07:31:31.000 158 30845.24 78.73 43547.03 88888.00 2009-06-07 07:31:32.000 158 30845.27 78.71 43547.07 88888.00 2009-06-07 07:31:33.000 158 30845.29 78.70 43547.10 88888.00 2009-06-07 07:31:34.000 158 30845.26 78.69 43547.12 88888.00 2009-06-07 07:31:35.000 158 30845.27 78.68 43547.14 53359.29 2009-06-07 07:31:36.000 158 30845.26 78.68 43547.13 88888.00 2009-06-07 07:31:37.000 158 30845.29 78.73 43547.10 88888.00 2009-06-07 07:31:38.000 158 30845.32 78.72 43547.04 88888.00 2009-06-07 07:31:39.000 158 30845.34 78.72 43547.06 88888.00 2009-06-07 07:31:40.000 158 30845.36 78.72 43547.07 53359.31 2009-06-07 07:31:41.000 158 30845.33 78.69 43547.08 88888.00 2009-06-07 07:31:42.000 158 30845.32 78.71 43547.07 88888.00 2009-06-07 07:31:43.000 158 30845.31 78.72 43547.07 88888.00 2009-06-07 07:31:44.000 158 30845.31 78.75 43547.11 88888.00 2009-06-07 07:31:45.000 158 30845.33 78.72 43547.06 53359.36 2009-06-07 07:31:46.000 158 30845.33 78.72 43547.06 88888.00 2009-06-07 07:31:47.000 158 30845.34 78.74 43547.08 88888.00 2009-06-07 07:31:48.000 158 30845.34 78.74 43547.13 88888.00 2009-06-07 07:31:49.000 158 30845.36 78.75 43547.08 88888.00 2009-06-07 07:31:50.000 158 30845.39 78.75 43547.03 53359.37 2009-06-07 07:31:51.000 158 30845.37 78.79 43547.06 88888.00 2009-06-07 07:31:52.000 158 30845.39 78.80 43547.07 88888.00 2009-06-07 07:31:53.000 158 30845.40 78.76 43547.07 88888.00 2009-06-07 07:31:54.000 158 30845.39 78.74 43547.08 88888.00 2009-06-07 07:31:55.000 158 30845.36 78.74 43547.11 53359.41 2009-06-07 07:31:56.000 158 30845.37 78.72 43547.11 88888.00 2009-06-07 07:31:57.000 158 30845.36 78.72 43547.09 88888.00 2009-06-07 07:31:58.000 158 30845.38 78.72 43547.07 88888.00 2009-06-07 07:31:59.000 158 30845.44 78.78 43547.03 88888.00 2009-06-07 07:32:00.000 158 30845.40 78.72 43547.08 53359.40 2009-06-07 07:32:01.000 158 30845.35 78.66 43547.08 88888.00 2009-06-07 07:32:02.000 158 30845.39 78.67 43547.10 88888.00 2009-06-07 07:32:03.000 158 30845.38 78.65 43547.12 88888.00 2009-06-07 07:32:04.000 158 30845.38 78.64 43547.11 88888.00 2009-06-07 07:32:05.000 158 30845.40 78.64 43547.07 53359.43 2009-06-07 07:32:06.000 158 30845.40 78.65 43547.03 88888.00 2009-06-07 07:32:07.000 158 30845.33 78.67 43547.07 88888.00 2009-06-07 07:32:08.000 158 30845.33 78.65 43547.13 88888.00 2009-06-07 07:32:09.000 158 30845.35 78.60 43547.11 88888.00 2009-06-07 07:32:10.000 158 30845.36 78.61 43547.11 53359.42 2009-06-07 07:32:11.000 158 30845.36 78.63 43547.12 88888.00 2009-06-07 07:32:12.000 158 30845.38 78.65 43547.10 88888.00 2009-06-07 07:32:13.000 158 30845.39 78.67 43547.12 88888.00 2009-06-07 07:32:14.000 158 30845.41 78.66 43547.11 88888.00 2009-06-07 07:32:15.000 158 30845.36 78.65 43547.12 53359.38 2009-06-07 07:32:16.000 158 30845.38 78.69 43547.18 88888.00 2009-06-07 07:32:17.000 158 30845.37 78.71 43547.20 88888.00 2009-06-07 07:32:18.000 158 30845.37 78.70 43547.16 88888.00 2009-06-07 07:32:19.000 158 30845.37 78.71 43547.14 88888.00 2009-06-07 07:32:20.000 158 30845.36 78.70 43547.15 53359.43 2009-06-07 07:32:21.000 158 30845.38 78.68 43547.20 88888.00 2009-06-07 07:32:22.000 158 30845.38 78.64 43547.25 88888.00 2009-06-07 07:32:23.000 158 30845.36 78.59 43547.18 88888.00 2009-06-07 07:32:24.000 158 30845.31 78.63 43547.14 88888.00 2009-06-07 07:32:25.000 158 30845.34 78.64 43547.17 53359.38 2009-06-07 07:32:26.000 158 30845.34 78.67 43547.18 88888.00 2009-06-07 07:32:27.000 158 30845.33 78.67 43547.18 88888.00 2009-06-07 07:32:28.000 158 30845.37 78.68 43547.22 88888.00 2009-06-07 07:32:29.000 158 30845.37 78.69 43547.25 88888.00 2009-06-07 07:32:30.000 158 30845.35 78.70 43547.27 53359.45 2009-06-07 07:32:31.000 158 30845.35 78.74 43547.27 88888.00 2009-06-07 07:32:32.000 158 30845.35 78.70 43547.26 88888.00 2009-06-07 07:32:33.000 158 30845.36 78.75 43547.30 88888.00 2009-06-07 07:32:34.000 158 30845.35 78.76 43547.29 88888.00 2009-06-07 07:32:35.000 158 30845.31 78.64 43547.31 53359.45 2009-06-07 07:32:36.000 158 30845.35 78.64 43547.35 88888.00 2009-06-07 07:32:37.000 158 30845.36 78.70 43547.36 88888.00 2009-06-07 07:32:38.000 158 30845.40 78.72 43547.30 88888.00 2009-06-07 07:32:39.000 158 30845.50 78.84 43547.14 88888.00 2009-06-07 07:32:40.000 158 30845.40 78.79 43547.14 53359.44 2009-06-07 07:32:41.000 158 30845.39 78.74 43547.21 88888.00 2009-06-07 07:32:42.000 158 30845.40 78.72 43547.25 88888.00 2009-06-07 07:32:43.000 158 30845.42 78.70 43547.25 88888.00 2009-06-07 07:32:44.000 158 30845.40 78.73 43547.26 88888.00 2009-06-07 07:32:45.000 158 30845.38 78.71 43547.20 53359.45 2009-06-07 07:32:46.000 158 30845.41 78.72 43547.16 88888.00 2009-06-07 07:32:47.000 158 30845.38 78.70 43547.22 88888.00 2009-06-07 07:32:48.000 158 30845.40 78.72 43547.24 88888.00 2009-06-07 07:32:49.000 158 30845.43 78.74 43547.24 88888.00 2009-06-07 07:32:50.000 158 30845.45 78.75 43547.26 53359.48 2009-06-07 07:32:51.000 158 30845.44 78.75 43547.24 88888.00 2009-06-07 07:32:52.000 158 30845.41 78.77 43547.20 88888.00 2009-06-07 07:32:53.000 158 30845.43 78.77 43547.21 88888.00 2009-06-07 07:32:54.000 158 30845.46 78.81 43547.20 88888.00 2009-06-07 07:32:55.000 158 30845.48 78.80 43547.20 53359.52 2009-06-07 07:32:56.000 158 30845.45 78.78 43547.19 88888.00 2009-06-07 07:32:57.000 158 30845.45 78.78 43547.21 88888.00 2009-06-07 07:32:58.000 158 30845.42 78.80 43547.24 88888.00 2009-06-07 07:32:59.000 158 30845.45 78.80 43547.24 88888.00 2009-06-07 07:33:00.000 158 30845.49 78.83 43547.23 53359.51 2009-06-07 07:33:01.000 158 30845.46 78.81 43547.21 88888.00 2009-06-07 07:33:02.000 158 30845.47 78.85 43547.24 88888.00 2009-06-07 07:33:03.000 158 30845.48 78.82 43547.20 88888.00 2009-06-07 07:33:04.000 158 30845.48 78.83 43547.16 88888.00 2009-06-07 07:33:05.000 158 30845.50 78.84 43547.21 53359.52 2009-06-07 07:33:06.000 158 30845.48 78.84 43547.16 88888.00 2009-06-07 07:33:07.000 158 30845.48 78.86 43547.21 88888.00 2009-06-07 07:33:08.000 158 30845.50 78.84 43547.19 88888.00 2009-06-07 07:33:09.000 158 30845.52 78.84 43547.20 88888.00 2009-06-07 07:33:10.000 158 30845.52 78.84 43547.20 53359.56 2009-06-07 07:33:11.000 158 30845.51 78.84 43547.22 88888.00 2009-06-07 07:33:12.000 158 30845.50 78.86 43547.19 88888.00 2009-06-07 07:33:13.000 158 30845.53 78.81 43547.20 88888.00 2009-06-07 07:33:14.000 158 30845.55 78.79 43547.23 88888.00 2009-06-07 07:33:15.000 158 30845.57 78.84 43547.25 53359.58 2009-06-07 07:33:16.000 158 30845.57 78.86 43547.21 88888.00 2009-06-07 07:33:17.000 158 30845.58 78.89 43547.20 88888.00 2009-06-07 07:33:18.000 158 30845.60 78.92 43547.21 88888.00 2009-06-07 07:33:19.000 158 30845.60 78.90 43547.20 88888.00 2009-06-07 07:33:20.000 158 30845.57 78.92 43547.21 53359.62 2009-06-07 07:33:21.000 158 30845.60 78.91 43547.20 88888.00 2009-06-07 07:33:22.000 158 30845.59 78.89 43547.18 88888.00 2009-06-07 07:33:23.000 158 30845.58 78.87 43547.21 88888.00 2009-06-07 07:33:24.000 158 30845.57 78.84 43547.23 88888.00 2009-06-07 07:33:25.000 158 30845.59 78.84 43547.25 53359.62 2009-06-07 07:33:26.000 158 30845.60 78.88 43547.24 88888.00 2009-06-07 07:33:27.000 158 30845.60 78.91 43547.23 88888.00 2009-06-07 07:33:28.000 158 30845.62 78.92 43547.24 88888.00 2009-06-07 07:33:29.000 158 30845.64 78.92 43547.28 88888.00 2009-06-07 07:33:30.000 158 30845.66 78.90 43547.28 53359.66 2009-06-07 07:33:31.000 158 30845.67 78.92 43547.26 88888.00 2009-06-07 07:33:32.000 158 30845.66 78.91 43547.28 88888.00 2009-06-07 07:33:33.000 158 30845.66 78.89 43547.24 88888.00 2009-06-07 07:33:34.000 158 30845.68 78.86 43547.16 88888.00 2009-06-07 07:33:35.000 158 30845.65 78.85 43547.20 53359.66 2009-06-07 07:33:36.000 158 30845.61 78.84 43547.25 88888.00 2009-06-07 07:33:37.000 158 30845.64 78.91 43547.21 88888.00 2009-06-07 07:33:38.000 158 30845.64 79.00 43547.23 88888.00 2009-06-07 07:33:39.000 158 30845.63 78.96 43547.26 88888.00 2009-06-07 07:33:40.000 158 30845.68 78.95 43547.23 53359.68 2009-06-07 07:33:41.000 158 30845.67 78.98 43547.20 88888.00 2009-06-07 07:33:42.000 158 30845.69 78.99 43547.23 88888.00 2009-06-07 07:33:43.000 158 30845.67 78.97 43547.21 88888.00 2009-06-07 07:33:44.000 158 30845.69 79.01 43547.26 88888.00 2009-06-07 07:33:45.000 158 30845.72 79.00 43547.32 53359.72 2009-06-07 07:33:46.000 158 30845.75 78.98 43547.30 88888.00 2009-06-07 07:33:47.000 158 30845.76 79.04 43547.32 88888.00 2009-06-07 07:33:48.000 158 30845.73 79.02 43547.34 88888.00 2009-06-07 07:33:49.000 158 30845.70 78.98 43547.28 88888.00 2009-06-07 07:33:50.000 158 30845.68 78.97 43547.28 53359.72 2009-06-07 07:33:51.000 158 30845.70 78.93 43547.29 88888.00 2009-06-07 07:33:52.000 158 30845.74 78.95 43547.32 88888.00 2009-06-07 07:33:53.000 158 30845.73 78.99 43547.35 88888.00 2009-06-07 07:33:54.000 158 30845.72 78.97 43547.30 88888.00 2009-06-07 07:33:55.000 158 30845.76 78.98 43547.32 53359.74 2009-06-07 07:33:56.000 158 30845.73 78.99 43547.30 88888.00 2009-06-07 07:33:57.000 158 30845.69 78.94 43547.29 88888.00 2009-06-07 07:33:58.000 158 30845.70 78.93 43547.30 88888.00 2009-06-07 07:33:59.000 158 30845.71 78.97 43547.29 88888.00 2009-06-07 07:34:00.000 158 30845.72 78.99 43547.31 53359.72 2009-06-07 07:34:01.000 158 30845.76 79.01 43547.34 88888.00 2009-06-07 07:34:02.000 158 30845.75 79.01 43547.35 88888.00 2009-06-07 07:34:03.000 158 30845.74 79.02 43547.38 88888.00 2009-06-07 07:34:04.000 158 30845.74 78.99 43547.32 88888.00 2009-06-07 07:34:05.000 158 30845.74 78.97 43547.27 53359.74 2009-06-07 07:34:06.000 158 30845.73 78.99 43547.27 88888.00 2009-06-07 07:34:07.000 158 30845.73 79.00 43547.25 88888.00 2009-06-07 07:34:08.000 158 30845.71 78.98 43547.25 88888.00 2009-06-07 07:34:09.000 158 30845.71 79.02 43547.22 88888.00 2009-06-07 07:34:10.000 158 30845.70 79.04 43547.25 53359.76 2009-06-07 07:34:11.000 158 30845.69 79.01 43547.27 88888.00 2009-06-07 07:34:12.000 158 30845.67 79.00 43547.27 88888.00 2009-06-07 07:34:13.000 158 30845.68 78.96 43547.27 88888.00 2009-06-07 07:34:14.000 158 30845.70 78.97 43547.26 88888.00 2009-06-07 07:34:15.000 158 30845.72 78.94 43547.29 53359.75 2009-06-07 07:34:16.000 158 30845.74 78.96 43547.33 88888.00 2009-06-07 07:34:17.000 158 30845.71 78.98 43547.26 88888.00 2009-06-07 07:34:18.000 158 30845.73 79.04 43547.30 88888.00 2009-06-07 07:34:19.000 158 30845.73 79.06 43547.36 88888.00 2009-06-07 07:34:20.000 158 30845.73 79.03 43547.32 53359.75 2009-06-07 07:34:21.000 158 30845.76 79.01 43547.30 88888.00 2009-06-07 07:34:22.000 158 30845.74 79.05 43547.31 88888.00 2009-06-07 07:34:23.000 158 30845.76 79.06 43547.31 88888.00 2009-06-07 07:34:24.000 158 30845.74 79.04 43547.30 88888.00 2009-06-07 07:34:25.000 158 30845.74 79.05 43547.29 53359.76 2009-06-07 07:34:26.000 158 30845.73 79.07 43547.26 88888.00 2009-06-07 07:34:27.000 158 30845.69 79.07 43547.27 88888.00 2009-06-07 07:34:28.000 158 30845.69 79.10 43547.27 88888.00 2009-06-07 07:34:29.000 158 30845.72 79.06 43547.26 88888.00 2009-06-07 07:34:30.000 158 30845.72 79.01 43547.24 53359.76 2009-06-07 07:34:31.000 158 30845.72 79.00 43547.23 88888.00 2009-06-07 07:34:32.000 158 30845.69 79.06 43547.27 88888.00 2009-06-07 07:34:33.000 158 30845.71 79.05 43547.30 88888.00 2009-06-07 07:34:34.000 158 30845.72 79.11 43547.28 88888.00 2009-06-07 07:34:35.000 158 30845.71 79.13 43547.29 53359.77 2009-06-07 07:34:36.000 158 30845.70 79.12 43547.31 88888.00 2009-06-07 07:34:37.000 158 30845.67 79.09 43547.39 88888.00 2009-06-07 07:34:38.000 158 30845.70 79.13 43547.41 88888.00 2009-06-07 07:34:39.000 158 30845.71 79.16 43547.35 88888.00 2009-06-07 07:34:40.000 158 30845.69 79.12 43547.35 53359.75 2009-06-07 07:34:41.000 158 30845.73 79.04 43547.34 88888.00 2009-06-07 07:34:42.000 158 30845.74 79.08 43547.33 88888.00 2009-06-07 07:34:43.000 158 30845.72 79.08 43547.30 88888.00 2009-06-07 07:34:44.000 158 30845.68 79.07 43547.30 88888.00 2009-06-07 07:34:45.000 158 30845.69 79.09 43547.32 53359.78 2009-06-07 07:34:46.000 158 30845.71 79.05 43547.30 88888.00 2009-06-07 07:34:47.000 158 30845.72 79.01 43547.31 88888.00 2009-06-07 07:34:48.000 158 30845.71 78.98 43547.31 88888.00 2009-06-07 07:34:49.000 158 30845.71 79.02 43547.34 88888.00 2009-06-07 07:34:50.000 158 30845.76 79.12 43547.37 53359.76 2009-06-07 07:34:51.000 158 30845.76 79.12 43547.40 88888.00 2009-06-07 07:34:52.000 158 30845.81 79.11 43547.41 88888.00 2009-06-07 07:34:53.000 158 30845.80 79.14 43547.39 88888.00 2009-06-07 07:34:54.000 158 30845.79 79.16 43547.40 88888.00 2009-06-07 07:34:55.000 158 30845.74 79.12 43547.40 53359.78 2009-06-07 07:34:56.000 158 30845.71 79.11 43547.46 88888.00 2009-06-07 07:34:57.000 158 30845.74 79.13 43547.44 88888.00 2009-06-07 07:34:58.000 158 30845.74 79.10 43547.39 88888.00 2009-06-07 07:34:59.000 158 30845.74 79.06 43547.40 88888.00 2009-06-07 07:35:00.000 158 30845.75 79.10 43547.38 53359.75 2009-06-07 07:35:01.000 158 30845.72 79.10 43547.39 88888.00 2009-06-07 07:35:02.000 158 30845.74 79.09 43547.39 88888.00 2009-06-07 07:35:03.000 158 30845.80 79.10 43547.41 88888.00 2009-06-07 07:35:04.000 158 30845.77 79.08 43547.33 88888.00 2009-06-07 07:35:05.000 158 30845.74 79.09 43547.33 53359.78 2009-06-07 07:35:06.000 158 30845.76 79.09 43547.29 88888.00 2009-06-07 07:35:07.000 158 30845.77 79.08 43547.28 88888.00 2009-06-07 07:35:08.000 158 30845.72 79.10 43547.28 88888.00 2009-06-07 07:35:09.000 158 30845.71 79.12 43547.29 88888.00 2009-06-07 07:35:10.000 158 30845.70 79.17 43547.28 53359.74 2009-06-07 07:35:11.000 158 30845.69 79.19 43547.27 88888.00 2009-06-07 07:35:12.000 158 30845.70 79.22 43547.29 88888.00 2009-06-07 07:35:13.000 158 30845.70 79.22 43547.34 88888.00 2009-06-07 07:35:14.000 158 30845.71 79.17 43547.42 88888.00 2009-06-07 07:35:15.000 158 30845.71 79.15 43547.36 53359.75 2009-06-07 07:35:16.000 158 30845.69 79.13 43547.37 88888.00 2009-06-07 07:35:17.000 158 30845.70 79.10 43547.30 88888.00 2009-06-07 07:35:18.000 158 30845.72 79.08 43547.33 88888.00 2009-06-07 07:35:19.000 158 30845.69 79.08 43547.37 88888.00 2009-06-07 07:35:20.000 158 30845.63 79.08 43547.38 53359.76 2009-06-07 07:35:21.000 158 30845.66 79.10 43547.36 88888.00 2009-06-07 07:35:22.000 158 30845.66 79.07 43547.36 88888.00 2009-06-07 07:35:23.000 158 30845.65 79.07 43547.37 88888.00 2009-06-07 07:35:24.000 158 30845.67 79.07 43547.33 88888.00 2009-06-07 07:35:25.000 158 30845.66 79.09 43547.34 53359.74 2009-06-07 07:35:26.000 158 30845.63 79.08 43547.32 88888.00 2009-06-07 07:35:27.000 158 30845.63 79.11 43547.29 88888.00 2009-06-07 07:35:28.000 158 30845.67 79.12 43547.28 88888.00 2009-06-07 07:35:29.000 158 30845.69 79.10 43547.28 88888.00 2009-06-07 07:35:30.000 158 30845.68 79.14 43547.29 53359.73 2009-06-07 07:35:31.000 158 30845.68 79.14 43547.32 88888.00 2009-06-07 07:35:32.000 158 30845.67 79.09 43547.36 88888.00 2009-06-07 07:35:33.000 158 30845.65 79.09 43547.33 88888.00 2009-06-07 07:35:34.000 158 30845.68 79.09 43547.34 88888.00 2009-06-07 07:35:35.000 158 30845.67 79.08 43547.32 53359.72 2009-06-07 07:35:36.000 158 30845.62 79.10 43547.34 88888.00 2009-06-07 07:35:37.000 158 30845.63 79.10 43547.35 88888.00 2009-06-07 07:35:38.000 158 30845.66 79.14 43547.38 88888.00 2009-06-07 07:35:39.000 158 30845.70 79.22 43547.41 88888.00 2009-06-07 07:35:40.000 158 30845.64 79.17 43547.41 53359.70 2009-06-07 07:35:41.000 158 30845.59 79.15 43547.41 88888.00 2009-06-07 07:35:42.000 158 30845.63 79.14 43547.37 88888.00 2009-06-07 07:35:43.000 158 30845.60 79.10 43547.34 88888.00 2009-06-07 07:35:44.000 158 30845.59 79.16 43547.36 88888.00 2009-06-07 07:35:45.000 158 30845.59 79.17 43547.32 53359.66 2009-06-07 07:35:46.000 158 30845.60 79.15 43547.34 88888.00 2009-06-07 07:35:47.000 158 30845.58 79.12 43547.35 88888.00 2009-06-07 07:35:48.000 158 30845.56 79.13 43547.35 88888.00 2009-06-07 07:35:49.000 158 30845.61 79.15 43547.33 88888.00 2009-06-07 07:35:50.000 158 30845.61 79.17 43547.33 53359.68 2009-06-07 07:35:51.000 158 30845.61 79.21 43547.35 88888.00 2009-06-07 07:35:52.000 158 30845.61 79.24 43547.36 88888.00 2009-06-07 07:35:53.000 158 30845.58 79.23 43547.35 88888.00 2009-06-07 07:35:54.000 158 30845.58 79.26 43547.35 88888.00 2009-06-07 07:35:55.000 158 30845.55 79.29 43547.40 53359.65 2009-06-07 07:35:56.000 158 30845.55 79.28 43547.35 88888.00 2009-06-07 07:35:57.000 158 30845.54 79.23 43547.35 88888.00 2009-06-07 07:35:58.000 158 30845.55 79.21 43547.35 88888.00 2009-06-07 07:35:59.000 158 30845.54 79.16 43547.35 88888.00 2009-06-07 07:36:00.000 158 30845.55 79.15 43547.34 53359.61 2009-06-07 07:36:01.000 158 30845.55 79.15 43547.34 88888.00 2009-06-07 07:36:02.000 158 30845.54 79.17 43547.30 88888.00 2009-06-07 07:36:03.000 158 30845.53 79.16 43547.32 88888.00 2009-06-07 07:36:04.000 158 30845.53 79.14 43547.34 88888.00 2009-06-07 07:36:05.000 158 30845.54 79.13 43547.36 53359.65 2009-06-07 07:36:06.000 158 30845.57 79.12 43547.35 88888.00 2009-06-07 07:36:07.000 158 30845.58 79.13 43547.30 88888.00 2009-06-07 07:36:08.000 158 30845.55 79.16 43547.27 88888.00 2009-06-07 07:36:09.000 158 30845.52 79.14 43547.28 88888.00 2009-06-07 07:36:10.000 158 30845.52 79.14 43547.27 53359.62 2009-06-07 07:36:11.000 158 30845.54 79.15 43547.33 88888.00 2009-06-07 07:36:12.000 158 30845.56 79.17 43547.37 88888.00 2009-06-07 07:36:13.000 158 30845.56 79.16 43547.42 88888.00 2009-06-07 07:36:14.000 158 30845.54 79.16 43547.39 88888.00 2009-06-07 07:36:15.000 158 30845.53 79.18 43547.38 53359.61 2009-06-07 07:36:16.000 158 30845.51 79.14 43547.34 88888.00 2009-06-07 07:36:17.000 158 30845.53 79.20 43547.30 88888.00 2009-06-07 07:36:18.000 158 30845.48 79.22 43547.36 88888.00 2009-06-07 07:36:19.000 158 30845.46 79.23 43547.39 88888.00 2009-06-07 07:36:20.000 158 30845.48 79.20 43547.38 53359.64 2009-06-07 07:36:21.000 158 30845.49 79.20 43547.36 88888.00 2009-06-07 07:36:22.000 158 30845.47 79.24 43547.38 88888.00 2009-06-07 07:36:23.000 158 30845.44 79.23 43547.32 88888.00 2009-06-07 07:36:24.000 158 30845.45 79.26 43547.34 88888.00 2009-06-07 07:36:25.000 158 30845.45 79.26 43547.32 53359.62 2009-06-07 07:36:26.000 158 30845.42 79.24 43547.30 88888.00 2009-06-07 07:36:27.000 158 30845.43 79.25 43547.31 88888.00 2009-06-07 07:36:28.000 158 30845.43 79.27 43547.32 88888.00 2009-06-07 07:36:29.000 158 30845.42 79.25 43547.32 88888.00 2009-06-07 07:36:30.000 158 30845.44 79.26 43547.33 53359.63 2009-06-07 07:36:31.000 158 30845.48 79.23 43547.36 88888.00 2009-06-07 07:36:32.000 158 30845.48 79.22 43547.38 88888.00 2009-06-07 07:36:33.000 158 30845.49 79.19 43547.39 88888.00 2009-06-07 07:36:34.000 158 30845.44 79.22 43547.31 88888.00 2009-06-07 07:36:35.000 158 30845.44 79.21 43547.35 53359.61 2009-06-07 07:36:36.000 158 30845.43 79.20 43547.35 88888.00 2009-06-07 07:36:37.000 158 30845.44 79.27 43547.36 88888.00 2009-06-07 07:36:38.000 158 30845.42 79.23 43547.38 88888.00 2009-06-07 07:36:39.000 158 30845.42 79.20 43547.34 88888.00 2009-06-07 07:36:40.000 158 30845.45 79.18 43547.38 53359.61 2009-06-07 07:36:41.000 158 30845.45 79.14 43547.39 88888.00 2009-06-07 07:36:42.000 158 30845.45 79.17 43547.36 88888.00 2009-06-07 07:36:43.000 158 30845.44 79.16 43547.34 88888.00 2009-06-07 07:36:44.000 158 30845.40 79.19 43547.38 88888.00 2009-06-07 07:36:45.000 158 30845.41 79.25 43547.38 53359.64 2009-06-07 07:36:46.000 158 30845.41 79.20 43547.42 88888.00 2009-06-07 07:36:47.000 158 30845.37 79.20 43547.46 88888.00 2009-06-07 07:36:48.000 158 30845.40 79.21 43547.42 88888.00 2009-06-07 07:36:49.000 158 30845.45 79.26 43547.43 88888.00 2009-06-07 07:36:50.000 158 30845.46 79.27 43547.47 53359.57 2009-06-07 07:36:51.000 158 30845.49 79.28 43547.43 88888.00 2009-06-07 07:36:52.000 158 30845.49 79.29 43547.43 88888.00 2009-06-07 07:36:53.000 158 30845.46 79.30 43547.50 88888.00 2009-06-07 07:36:54.000 158 30845.42 79.27 43547.48 88888.00 2009-06-07 07:36:55.000 158 30845.47 79.24 43547.45 53359.61 2009-06-07 07:36:56.000 158 30845.45 79.22 43547.41 88888.00 2009-06-07 07:36:57.000 158 30845.44 79.27 43547.44 88888.00 2009-06-07 07:36:58.000 158 30845.41 79.26 43547.45 88888.00 2009-06-07 07:36:59.000 158 30845.43 79.27 43547.41 88888.00 2009-06-07 07:37:00.000 158 30845.42 79.29 43547.43 53359.62 2009-06-07 07:37:01.000 158 30845.39 79.27 43547.36 88888.00 2009-06-07 07:37:02.000 158 30845.43 79.27 43547.39 88888.00 2009-06-07 07:37:03.000 158 30845.41 79.24 43547.37 88888.00 2009-06-07 07:37:04.000 158 30845.42 79.21 43547.33 88888.00 2009-06-07 07:37:05.000 158 30845.40 79.19 43547.34 53359.63 2009-06-07 07:37:06.000 158 30845.41 79.19 43547.35 88888.00 2009-06-07 07:37:07.000 158 30845.40 79.18 43547.32 88888.00 2009-06-07 07:37:08.000 158 30845.42 79.22 43547.36 88888.00 2009-06-07 07:37:09.000 158 30845.42 79.24 43547.32 88888.00 2009-06-07 07:37:10.000 158 30845.41 79.26 43547.32 53359.61 2009-06-07 07:37:11.000 158 30845.43 79.28 43547.33 88888.00 2009-06-07 07:37:12.000 158 30845.39 79.26 43547.32 88888.00 2009-06-07 07:37:13.000 158 30845.40 79.28 43547.35 88888.00 2009-06-07 07:37:14.000 158 30845.40 79.23 43547.36 88888.00 2009-06-07 07:37:15.000 158 30845.39 79.23 43547.39 53359.59 2009-06-07 07:37:16.000 158 30845.42 79.26 43547.37 88888.00 2009-06-07 07:37:17.000 158 30845.41 79.24 43547.39 88888.00 2009-06-07 07:37:18.000 158 30845.42 79.24 43547.39 88888.00 2009-06-07 07:37:19.000 158 30845.42 79.29 43547.36 88888.00 2009-06-07 07:37:20.000 158 30845.40 79.34 43547.36 53359.60 2009-06-07 07:37:21.000 158 30845.40 79.30 43547.38 88888.00 2009-06-07 07:37:22.000 158 30845.39 79.25 43547.34 88888.00 2009-06-07 07:37:23.000 158 30845.40 79.23 43547.37 88888.00 2009-06-07 07:37:24.000 158 30845.39 79.21 43547.39 88888.00 2009-06-07 07:37:25.000 158 30845.41 79.24 43547.41 53359.58 2009-06-07 07:37:26.000 158 30845.41 79.25 43547.46 88888.00 2009-06-07 07:37:27.000 158 30845.39 79.28 43547.45 88888.00 2009-06-07 07:37:28.000 158 30845.35 79.26 43547.46 88888.00 2009-06-07 07:37:29.000 158 30845.34 79.30 43547.43 88888.00 2009-06-07 07:37:30.000 158 30845.38 79.31 43547.39 53359.60 2009-06-07 07:37:31.000 158 30845.37 79.27 43547.39 88888.00 2009-06-07 07:37:32.000 158 30845.31 79.25 43547.41 88888.00 2009-06-07 07:37:33.000 158 30845.33 79.23 43547.36 88888.00 2009-06-07 07:37:34.000 158 30845.33 79.24 43547.34 88888.00 2009-06-07 07:37:35.000 158 30845.30 79.23 43547.35 53359.60 2009-06-07 07:37:36.000 158 30845.34 79.22 43547.35 88888.00 2009-06-07 07:37:37.000 158 30845.35 79.26 43547.35 88888.00 2009-06-07 07:37:38.000 158 30845.34 79.28 43547.39 88888.00 2009-06-07 07:37:39.000 158 30845.33 79.29 43547.42 88888.00 2009-06-07 07:37:40.000 158 30845.32 79.29 43547.38 53359.59 2009-06-07 07:37:41.000 158 30845.36 79.33 43547.38 88888.00 2009-06-07 07:37:42.000 158 30845.37 79.31 43547.32 88888.00 2009-06-07 07:37:43.000 158 30845.34 79.34 43547.28 88888.00 2009-06-07 07:37:44.000 158 30845.32 79.30 43547.26 88888.00 2009-06-07 07:37:45.000 158 30845.35 79.31 43547.30 53359.56 2009-06-07 07:37:46.000 158 30845.33 79.30 43547.29 88888.00 2009-06-07 07:37:47.000 158 30845.34 79.25 43547.28 88888.00 2009-06-07 07:37:48.000 158 30845.32 79.22 43547.29 88888.00 2009-06-07 07:37:49.000 158 30845.34 79.25 43547.30 88888.00 2009-06-07 07:37:50.000 158 30845.37 79.26 43547.32 53359.61 2009-06-07 07:37:51.000 158 30845.40 79.27 43547.35 88888.00 2009-06-07 07:37:52.000 158 30845.39 79.30 43547.35 88888.00 2009-06-07 07:37:53.000 158 30845.40 79.27 43547.36 88888.00 2009-06-07 07:37:54.000 158 30845.40 79.28 43547.39 88888.00 2009-06-07 07:37:55.000 158 30845.38 79.27 43547.33 53359.61 2009-06-07 07:37:56.000 158 30845.38 79.28 43547.34 88888.00 2009-06-07 07:37:57.000 158 30845.38 79.30 43547.36 88888.00 2009-06-07 07:37:58.000 158 30845.39 79.33 43547.41 88888.00 2009-06-07 07:37:59.000 158 30845.38 79.31 43547.40 88888.00 2009-06-07 07:38:00.000 158 30845.41 79.32 43547.39 53359.62 2009-06-07 07:38:01.000 158 30845.41 79.36 43547.41 88888.00 2009-06-07 07:38:02.000 158 30845.42 79.37 43547.45 88888.00 2009-06-07 07:38:03.000 158 30845.41 79.34 43547.43 88888.00 2009-06-07 07:38:04.000 158 30845.44 79.33 43547.42 88888.00 2009-06-07 07:38:05.000 158 30845.42 79.36 43547.40 53359.62 2009-06-07 07:38:06.000 158 30845.41 79.30 43547.40 88888.00 2009-06-07 07:38:07.000 158 30845.41 79.32 43547.42 88888.00 2009-06-07 07:38:08.000 158 30845.42 79.33 43547.40 88888.00 2009-06-07 07:38:09.000 158 30845.39 79.31 43547.43 88888.00 2009-06-07 07:38:10.000 158 30845.36 79.33 43547.39 53359.60 2009-06-07 07:38:11.000 158 30845.41 79.34 43547.38 88888.00 2009-06-07 07:38:12.000 158 30845.39 79.30 43547.40 88888.00 2009-06-07 07:38:13.000 158 30845.40 79.27 43547.40 88888.00 2009-06-07 07:38:14.000 158 30845.42 79.28 43547.38 88888.00 2009-06-07 07:38:15.000 158 30845.40 79.28 43547.32 53359.63 2009-06-07 07:38:16.000 158 30845.38 79.33 43547.34 88888.00 2009-06-07 07:38:17.000 158 30845.37 79.35 43547.32 88888.00 2009-06-07 07:38:18.000 158 30845.42 79.34 43547.32 88888.00 2009-06-07 07:38:19.000 158 30845.43 79.35 43547.31 88888.00 2009-06-07 07:38:20.000 158 30845.44 79.34 43547.35 53359.66 2009-06-07 07:38:21.000 158 30845.41 79.36 43547.38 88888.00 2009-06-07 07:38:22.000 158 30845.41 79.36 43547.42 88888.00 2009-06-07 07:38:23.000 158 30845.44 79.35 43547.40 88888.00 2009-06-07 07:38:24.000 158 30845.43 79.33 43547.40 88888.00 2009-06-07 07:38:25.000 158 30845.44 79.30 43547.39 53359.69 2009-06-07 07:38:26.000 158 30845.38 79.33 43547.42 88888.00 2009-06-07 07:38:27.000 158 30845.39 79.39 43547.46 88888.00 2009-06-07 07:38:28.000 158 30845.41 79.39 43547.47 88888.00 2009-06-07 07:38:29.000 158 30845.45 79.42 43547.42 88888.00 2009-06-07 07:38:30.000 158 30845.49 79.37 43547.40 53359.69 2009-06-07 07:38:31.000 158 30845.46 79.38 43547.41 88888.00 2009-06-07 07:38:32.000 158 30845.46 79.38 43547.42 88888.00 2009-06-07 07:38:33.000 158 30845.48 79.36 43547.40 88888.00 2009-06-07 07:38:34.000 158 30845.49 79.36 43547.42 88888.00 2009-06-07 07:38:35.000 158 30845.51 79.37 43547.46 53359.72 2009-06-07 07:38:36.000 158 30845.53 79.34 43547.50 88888.00 2009-06-07 07:38:37.000 158 30845.54 79.31 43547.47 88888.00 2009-06-07 07:38:38.000 158 30845.53 79.39 43547.52 88888.00 2009-06-07 07:38:39.000 158 30845.56 79.42 43547.51 88888.00 2009-06-07 07:38:40.000 158 30845.59 79.38 43547.50 53359.76 2009-06-07 07:38:41.000 158 30845.59 79.36 43547.49 88888.00 2009-06-07 07:38:42.000 158 30845.57 79.36 43547.50 88888.00 2009-06-07 07:38:43.000 158 30845.55 79.36 43547.56 88888.00 2009-06-07 07:38:44.000 158 30845.58 79.38 43547.52 88888.00 2009-06-07 07:38:45.000 158 30845.59 79.36 43547.47 53359.81 2009-06-07 07:38:46.000 158 30845.59 79.35 43547.46 88888.00 2009-06-07 07:38:47.000 158 30845.57 79.33 43547.49 88888.00 2009-06-07 07:38:48.000 158 30845.56 79.35 43547.52 88888.00 2009-06-07 07:38:49.000 158 30845.56 79.35 43547.47 88888.00 2009-06-07 07:38:50.000 158 30845.58 79.38 43547.51 53359.83 2009-06-07 07:38:51.000 158 30845.59 79.44 43547.61 88888.00 2009-06-07 07:38:52.000 158 30845.59 79.40 43547.61 88888.00 2009-06-07 07:38:53.000 158 30845.59 79.34 43547.59 88888.00 2009-06-07 07:38:54.000 158 30845.62 79.36 43547.56 88888.00 2009-06-07 07:38:55.000 158 30845.63 79.34 43547.59 53359.84 2009-06-07 07:38:56.000 158 30845.58 79.34 43547.62 88888.00 2009-06-07 07:38:57.000 158 30845.56 79.32 43547.62 88888.00 2009-06-07 07:38:58.000 158 30845.62 79.33 43547.62 88888.00 2009-06-07 07:38:59.000 158 30845.66 79.33 43547.60 88888.00 2009-06-07 07:39:00.000 158 30845.66 79.31 43547.55 53359.85 2009-06-07 07:39:01.000 158 30845.66 79.31 43547.59 88888.00 2009-06-07 07:39:02.000 158 30845.65 79.30 43547.58 88888.00 2009-06-07 07:39:03.000 158 30845.64 79.29 43547.60 88888.00 2009-06-07 07:39:04.000 158 30845.66 79.31 43547.59 88888.00 2009-06-07 07:39:05.000 158 30845.67 79.31 43547.61 53359.89 2009-06-07 07:39:06.000 158 30845.68 79.30 43547.60 88888.00 2009-06-07 07:39:07.000 158 30845.71 79.32 43547.62 88888.00 2009-06-07 07:39:08.000 158 30845.71 79.31 43547.64 88888.00 2009-06-07 07:39:09.000 158 30845.68 79.29 43547.60 88888.00 2009-06-07 07:39:10.000 158 30845.68 79.29 43547.62 53359.90 2009-06-07 07:39:11.000 158 30845.66 79.31 43547.61 88888.00 2009-06-07 07:39:12.000 158 30845.65 79.28 43547.55 88888.00 2009-06-07 07:39:13.000 158 30845.66 79.25 43547.57 88888.00 2009-06-07 07:39:14.000 158 30845.63 79.25 43547.52 88888.00 2009-06-07 07:39:15.000 158 30845.62 79.27 43547.52 53359.91 2009-06-07 07:39:16.000 158 30845.63 79.28 43547.55 88888.00 2009-06-07 07:39:17.000 158 30845.62 79.28 43547.61 88888.00 2009-06-07 07:39:18.000 158 30845.64 79.31 43547.61 88888.00 2009-06-07 07:39:19.000 158 30845.63 79.33 43547.65 88888.00 2009-06-07 07:39:20.000 158 30845.65 79.38 43547.65 53359.95 2009-06-07 07:39:21.000 158 30845.67 79.39 43547.59 88888.00 2009-06-07 07:39:22.000 158 30845.71 79.42 43547.61 88888.00 2009-06-07 07:39:23.000 158 30845.70 79.45 43547.64 88888.00 2009-06-07 07:39:24.000 158 30845.69 79.41 43547.63 88888.00 2009-06-07 07:39:25.000 158 30845.67 79.37 43547.60 53359.92 2009-06-07 07:39:26.000 158 30845.69 79.38 43547.60 88888.00 2009-06-07 07:39:27.000 158 30845.71 79.42 43547.57 88888.00 2009-06-07 07:39:28.000 158 30845.67 79.43 43547.59 88888.00 2009-06-07 07:39:29.000 158 30845.73 79.44 43547.62 88888.00 2009-06-07 07:39:30.000 158 30845.72 79.45 43547.57 53359.95 2009-06-07 07:39:31.000 158 30845.66 79.38 43547.61 88888.00 2009-06-07 07:39:32.000 158 30845.63 79.36 43547.57 88888.00 2009-06-07 07:39:33.000 158 30845.63 79.35 43547.60 88888.00 2009-06-07 07:39:34.000 158 30845.66 79.33 43547.58 88888.00 2009-06-07 07:39:35.000 158 30845.64 79.32 43547.57 53359.94 2009-06-07 07:39:36.000 158 30845.63 79.31 43547.54 88888.00 2009-06-07 07:39:37.000 158 30845.65 79.32 43547.52 88888.00 2009-06-07 07:39:38.000 158 30845.64 79.32 43547.51 88888.00 2009-06-07 07:39:39.000 158 30845.63 79.30 43547.52 88888.00 2009-06-07 07:39:40.000 158 30845.62 79.34 43547.55 53359.93 2009-06-07 07:39:41.000 158 30845.59 79.33 43547.56 88888.00 2009-06-07 07:39:42.000 158 30845.60 79.38 43547.55 88888.00 2009-06-07 07:39:43.000 158 30845.58 79.36 43547.55 88888.00 2009-06-07 07:39:44.000 158 30845.58 79.31 43547.54 88888.00 2009-06-07 07:39:45.000 158 30845.58 79.30 43547.57 53359.93 2009-06-07 07:39:46.000 158 30845.57 79.34 43547.56 88888.00 2009-06-07 07:39:47.000 158 30845.58 79.33 43547.61 88888.00 2009-06-07 07:39:48.000 158 30845.61 79.34 43547.62 88888.00 2009-06-07 07:39:49.000 158 30845.61 79.36 43547.63 88888.00 2009-06-07 07:39:50.000 158 30845.61 79.39 43547.58 53359.90 2009-06-07 07:39:51.000 158 30845.58 79.41 43547.60 88888.00 2009-06-07 07:39:52.000 158 30845.55 79.40 43547.57 88888.00 2009-06-07 07:39:53.000 158 30845.56 79.39 43547.56 88888.00 2009-06-07 07:39:54.000 158 30845.57 79.35 43547.52 88888.00 2009-06-07 07:39:55.000 158 30845.54 79.35 43547.50 53359.85 2009-06-07 07:39:56.000 158 30845.53 79.38 43547.49 88888.00 2009-06-07 07:39:57.000 158 30845.53 79.43 43547.57 88888.00 2009-06-07 07:39:58.000 158 30845.54 79.39 43547.58 88888.00 2009-06-07 07:39:59.000 158 30845.55 79.39 43547.56 88888.00 2009-06-07 07:40:00.000 158 30845.55 79.40 43547.56 53359.83 2009-06-07 07:40:01.000 158 30845.55 79.42 43547.57 88888.00 2009-06-07 07:40:02.000 158 30845.52 79.44 43547.61 88888.00 2009-06-07 07:40:03.000 158 30845.56 79.43 43547.62 88888.00 2009-06-07 07:40:04.000 158 30845.52 79.38 43547.61 88888.00 2009-06-07 07:40:05.000 158 30845.54 79.38 43547.61 53359.85 2009-06-07 07:40:06.000 158 30845.54 79.42 43547.61 88888.00 2009-06-07 07:40:07.000 158 30845.55 79.41 43547.64 88888.00 2009-06-07 07:40:08.000 158 30845.55 79.42 43547.63 88888.00 2009-06-07 07:40:09.000 158 30845.53 79.42 43547.59 88888.00 2009-06-07 07:40:10.000 158 30845.53 79.38 43547.59 53359.82 2009-06-07 07:40:11.000 158 30845.52 79.42 43547.65 88888.00 2009-06-07 07:40:12.000 158 30845.49 79.42 43547.69 88888.00 2009-06-07 07:40:13.000 158 30845.47 79.40 43547.65 88888.00 2009-06-07 07:40:14.000 158 30845.51 79.40 43547.63 88888.00 2009-06-07 07:40:15.000 158 30845.54 79.44 43547.64 53359.81 2009-06-07 07:40:16.000 158 30845.54 79.44 43547.61 88888.00 2009-06-07 07:40:17.000 158 30845.52 79.42 43547.54 88888.00 2009-06-07 07:40:18.000 158 30845.52 79.45 43547.59 88888.00 2009-06-07 07:40:19.000 158 30845.56 79.44 43547.61 88888.00 2009-06-07 07:40:20.000 158 30845.53 79.39 43547.62 53359.83 2009-06-07 07:40:21.000 158 30845.52 79.40 43547.59 88888.00 2009-06-07 07:40:22.000 158 30845.49 79.43 43547.61 88888.00 2009-06-07 07:40:23.000 158 30845.49 79.44 43547.60 88888.00 2009-06-07 07:40:24.000 158 30845.48 79.49 43547.65 88888.00 2009-06-07 07:40:25.000 158 30845.51 79.52 43547.69 53359.85 2009-06-07 07:40:26.000 158 30845.51 79.51 43547.69 88888.00 2009-06-07 07:40:27.000 158 30845.50 79.46 43547.66 88888.00 2009-06-07 07:40:28.000 158 30845.47 79.48 43547.70 88888.00 2009-06-07 07:40:29.000 158 30845.44 79.50 43547.70 88888.00 2009-06-07 07:40:30.000 158 30845.49 79.47 43547.70 53359.88 2009-06-07 07:40:31.000 158 30845.46 79.49 43547.67 88888.00 2009-06-07 07:40:32.000 158 30845.46 79.52 43547.70 88888.00 2009-06-07 07:40:33.000 158 30845.45 79.55 43547.71 88888.00 2009-06-07 07:40:34.000 158 30845.45 79.54 43547.71 88888.00 2009-06-07 07:40:35.000 158 30845.46 79.51 43547.67 53359.88 2009-06-07 07:40:36.000 158 30845.45 79.52 43547.67 88888.00 2009-06-07 07:40:37.000 158 30845.43 79.50 43547.69 88888.00 2009-06-07 07:40:38.000 158 30845.45 79.55 43547.68 88888.00 2009-06-07 07:40:39.000 158 30845.47 79.55 43547.69 88888.00 2009-06-07 07:40:40.000 158 30845.47 79.57 43547.73 53359.88 2009-06-07 07:40:41.000 158 30845.45 79.57 43547.73 88888.00 2009-06-07 07:40:42.000 158 30845.44 79.58 43547.68 88888.00 2009-06-07 07:40:43.000 158 30845.41 79.54 43547.70 88888.00 2009-06-07 07:40:44.000 158 30845.44 79.56 43547.73 88888.00 2009-06-07 07:40:45.000 158 30845.43 79.52 43547.75 53359.89 2009-06-07 07:40:46.000 158 30845.44 79.55 43547.80 88888.00 2009-06-07 07:40:47.000 158 30845.47 79.59 43547.79 88888.00 2009-06-07 07:40:48.000 158 30845.44 79.56 43547.78 88888.00 2009-06-07 07:40:49.000 158 30845.43 79.58 43547.77 88888.00 2009-06-07 07:40:50.000 158 30845.45 79.62 43547.77 53359.92 2009-06-07 07:40:51.000 158 30845.44 79.62 43547.74 88888.00 2009-06-07 07:40:52.000 158 30845.43 79.63 43547.73 88888.00 2009-06-07 07:40:53.000 158 30845.42 79.58 43547.73 88888.00 2009-06-07 07:40:54.000 158 30845.41 79.58 43547.73 88888.00 2009-06-07 07:40:55.000 158 30845.41 79.63 43547.72 53359.89 2009-06-07 07:40:56.000 158 30845.44 79.60 43547.68 88888.00 2009-06-07 07:40:57.000 158 30845.47 79.57 43547.69 88888.00 2009-06-07 07:40:58.000 158 30845.50 79.61 43547.73 88888.00 2009-06-07 07:40:59.000 158 30845.51 79.66 43547.69 88888.00 2009-06-07 07:41:00.000 158 30845.48 79.64 43547.71 53359.87 2009-06-07 07:41:01.000 158 30845.44 79.56 43547.74 88888.00 2009-06-07 07:41:02.000 158 30845.43 79.62 43547.80 88888.00 2009-06-07 07:41:03.000 158 30845.44 79.64 43547.81 88888.00 2009-06-07 07:41:04.000 158 30845.49 79.63 43547.77 88888.00 2009-06-07 07:41:05.000 158 30845.53 79.66 43547.69 53359.88 2009-06-07 07:41:06.000 158 30845.50 79.65 43547.70 88888.00 2009-06-07 07:41:07.000 158 30845.49 79.61 43547.72 88888.00 2009-06-07 07:41:08.000 158 30845.46 79.65 43547.68 88888.00 2009-06-07 07:41:09.000 158 30845.42 79.64 43547.75 88888.00 2009-06-07 07:41:10.000 158 30845.40 79.62 43547.74 53359.84 2009-06-07 07:41:11.000 158 30845.41 79.68 43547.76 88888.00 2009-06-07 07:41:12.000 158 30845.43 79.68 43547.76 88888.00 2009-06-07 07:41:13.000 158 30845.42 79.62 43547.72 88888.00 2009-06-07 07:41:14.000 158 30845.39 79.59 43547.69 88888.00 2009-06-07 07:41:15.000 158 30845.38 79.56 43547.71 53359.85 2009-06-07 07:41:16.000 158 30845.37 79.57 43547.68 88888.00 2009-06-07 07:41:17.000 158 30845.36 79.57 43547.69 88888.00 2009-06-07 07:41:18.000 158 30845.34 79.63 43547.68 88888.00 2009-06-07 07:41:19.000 158 30845.36 79.66 43547.70 88888.00 2009-06-07 07:41:20.000 158 30845.40 79.66 43547.72 53359.83 2009-06-07 07:41:21.000 158 30845.39 79.63 43547.73 88888.00 2009-06-07 07:41:22.000 158 30845.38 79.62 43547.79 88888.00 2009-06-07 07:41:23.000 158 30845.35 79.63 43547.76 88888.00 2009-06-07 07:41:24.000 158 30845.32 79.62 43547.71 88888.00 2009-06-07 07:41:25.000 158 30845.32 79.65 43547.68 53359.83 2009-06-07 07:41:26.000 158 30845.31 79.68 43547.68 88888.00 2009-06-07 07:41:27.000 158 30845.31 79.69 43547.75 88888.00 2009-06-07 07:41:28.000 158 30845.31 79.71 43547.78 88888.00 2009-06-07 07:41:29.000 158 30845.33 79.71 43547.72 88888.00 2009-06-07 07:41:30.000 158 30845.32 79.72 43547.73 53359.80 2009-06-07 07:41:31.000 158 30845.31 79.71 43547.75 88888.00 2009-06-07 07:41:32.000 158 30845.28 79.68 43547.76 88888.00 2009-06-07 07:41:33.000 158 30845.26 79.67 43547.79 88888.00 2009-06-07 07:41:34.000 158 30845.28 79.70 43547.78 88888.00 2009-06-07 07:41:35.000 158 30845.30 79.70 43547.77 53359.77 2009-06-07 07:41:36.000 158 30845.26 79.68 43547.79 88888.00 2009-06-07 07:41:37.000 158 30845.27 79.70 43547.75 88888.00 2009-06-07 07:41:38.000 158 30845.31 79.73 43547.77 88888.00 2009-06-07 07:41:39.000 158 30845.31 79.72 43547.81 88888.00 2009-06-07 07:41:40.000 158 30845.31 79.72 43547.81 53359.79 2009-06-07 07:41:41.000 158 30845.29 79.71 43547.72 88888.00 2009-06-07 07:41:42.000 158 30845.28 79.73 43547.73 88888.00 2009-06-07 07:41:43.000 158 30845.28 79.75 43547.73 88888.00 2009-06-07 07:41:44.000 158 30845.31 79.74 43547.73 88888.00 2009-06-07 07:41:45.000 158 30845.31 79.80 43547.70 53359.82 2009-06-07 07:41:46.000 158 30845.30 79.78 43547.68 88888.00 2009-06-07 07:41:47.000 158 30845.28 79.77 43547.71 88888.00 2009-06-07 07:41:48.000 158 30845.28 79.72 43547.70 88888.00 2009-06-07 07:41:49.000 158 30845.29 79.72 43547.70 88888.00 2009-06-07 07:41:50.000 158 30845.29 79.70 43547.70 53359.77 2009-06-07 07:41:51.000 158 30845.23 79.68 43547.73 88888.00 2009-06-07 07:41:52.000 158 30845.20 79.71 43547.75 88888.00 2009-06-07 07:41:53.000 158 30845.21 79.72 43547.72 88888.00 2009-06-07 07:41:54.000 158 30845.22 79.73 43547.68 88888.00 2009-06-07 07:41:55.000 158 30845.23 79.74 43547.72 53359.81 2009-06-07 07:41:56.000 158 30845.19 79.76 43547.74 88888.00 2009-06-07 07:41:57.000 158 30845.20 79.72 43547.72 88888.00 2009-06-07 07:41:58.000 158 30845.22 79.73 43547.76 88888.00 2009-06-07 07:41:59.000 158 30845.20 79.75 43547.75 88888.00 2009-06-07 07:42:00.000 158 30845.18 79.73 43547.74 53359.79 2009-06-07 07:42:01.000 158 30845.20 79.73 43547.71 88888.00 2009-06-07 07:42:02.000 158 30845.20 79.77 43547.74 88888.00 2009-06-07 07:42:03.000 158 30845.23 79.83 43547.76 88888.00 2009-06-07 07:42:04.000 158 30845.25 79.82 43547.78 88888.00 2009-06-07 07:42:05.000 158 30845.19 79.79 43547.79 53359.76 2009-06-07 07:42:06.000 158 30845.19 79.78 43547.76 88888.00 2009-06-07 07:42:07.000 158 30845.22 79.78 43547.82 88888.00 2009-06-07 07:42:08.000 158 30845.20 79.77 43547.81 88888.00 2009-06-07 07:42:09.000 158 30845.19 79.73 43547.80 88888.00 2009-06-07 07:42:10.000 158 30845.18 79.78 43547.84 53359.79 2009-06-07 07:42:11.000 158 30845.19 79.75 43547.83 88888.00 2009-06-07 07:42:12.000 158 30845.19 79.73 43547.79 88888.00 2009-06-07 07:42:13.000 158 30845.18 79.78 43547.79 88888.00 2009-06-07 07:42:14.000 158 30845.19 79.78 43547.74 88888.00 2009-06-07 07:42:15.000 158 30845.20 79.82 43547.74 53359.76 2009-06-07 07:42:16.000 158 30845.23 79.80 43547.74 88888.00 2009-06-07 07:42:17.000 158 30845.22 79.83 43547.76 88888.00 2009-06-07 07:42:18.000 158 30845.23 79.89 43547.79 88888.00 2009-06-07 07:42:19.000 158 30845.25 79.83 43547.77 88888.00 2009-06-07 07:42:20.000 158 30845.24 79.79 43547.73 53359.80 2009-06-07 07:42:21.000 158 30845.21 79.80 43547.74 88888.00 2009-06-07 07:42:22.000 158 30845.23 79.79 43547.77 88888.00 2009-06-07 07:42:23.000 158 30845.25 79.76 43547.76 88888.00 2009-06-07 07:42:24.000 158 30845.26 79.78 43547.74 88888.00 2009-06-07 07:42:25.000 158 30845.24 79.81 43547.76 53359.82 2009-06-07 07:42:26.000 158 30845.23 79.79 43547.76 88888.00 2009-06-07 07:42:27.000 158 30845.26 79.81 43547.80 88888.00 2009-06-07 07:42:28.000 158 30845.27 79.81 43547.79 88888.00 2009-06-07 07:42:29.000 158 30845.28 79.81 43547.79 88888.00 2009-06-07 07:42:30.000 158 30845.26 79.80 43547.73 53359.86 2009-06-07 07:42:31.000 158 30845.25 79.79 43547.72 88888.00 2009-06-07 07:42:32.000 158 30845.28 79.77 43547.74 88888.00 2009-06-07 07:42:33.000 158 30845.26 79.73 43547.77 88888.00 2009-06-07 07:42:34.000 158 30845.20 79.71 43547.89 88888.00 2009-06-07 07:42:35.000 158 30845.37 79.79 43547.81 53359.85 2009-06-07 07:42:36.000 158 30845.32 79.77 43547.76 88888.00 2009-06-07 07:42:37.000 158 30845.33 79.78 43547.74 88888.00 2009-06-07 07:42:38.000 158 30845.32 79.80 43547.71 88888.00 2009-06-07 07:42:39.000 158 30845.35 79.85 43547.73 88888.00 2009-06-07 07:42:40.000 158 30845.31 79.83 43547.76 53359.85 2009-06-07 07:42:41.000 158 30845.33 79.84 43547.77 88888.00 2009-06-07 07:42:42.000 158 30845.34 79.82 43547.78 88888.00 2009-06-07 07:42:43.000 158 30845.32 79.81 43547.77 88888.00 2009-06-07 07:42:44.000 158 30845.32 79.78 43547.77 88888.00 2009-06-07 07:42:45.000 158 30845.37 79.83 43547.79 53359.90 2009-06-07 07:42:46.000 158 30845.38 79.86 43547.81 88888.00 2009-06-07 07:42:47.000 158 30845.35 79.85 43547.77 88888.00 2009-06-07 07:42:48.000 158 30845.36 79.86 43547.77 88888.00 2009-06-07 07:42:49.000 158 30845.34 79.88 43547.83 88888.00 2009-06-07 07:42:50.000 158 30845.35 79.90 43547.82 53359.87 2009-06-07 07:42:51.000 158 30845.35 79.90 43547.84 88888.00 2009-06-07 07:42:52.000 158 30845.36 79.88 43547.83 88888.00 2009-06-07 07:42:53.000 158 30845.39 79.90 43547.88 88888.00 2009-06-07 07:42:54.000 158 30845.38 79.88 43547.86 88888.00 2009-06-07 07:42:55.000 158 30845.36 79.91 43547.81 53359.93 2009-06-07 07:42:56.000 158 30845.33 79.95 43547.81 88888.00 2009-06-07 07:42:57.000 158 30845.35 79.90 43547.82 88888.00 2009-06-07 07:42:58.000 158 30845.34 79.88 43547.81 88888.00 2009-06-07 07:42:59.000 158 30845.36 79.88 43547.80 88888.00 2009-06-07 07:43:00.000 158 30845.37 79.86 43547.80 53359.93 2009-06-07 07:43:01.000 158 30845.38 79.85 43547.81 88888.00 2009-06-07 07:43:02.000 158 30845.38 79.84 43547.84 88888.00 2009-06-07 07:43:03.000 158 30845.40 79.87 43547.86 88888.00 2009-06-07 07:43:04.000 158 30845.37 79.90 43547.83 88888.00 2009-06-07 07:43:05.000 158 30845.37 79.92 43547.85 53359.90 2009-06-07 07:43:06.000 158 30845.40 79.89 43547.82 88888.00 2009-06-07 07:43:07.000 158 30845.40 79.85 43547.83 88888.00 2009-06-07 07:43:08.000 158 30845.33 79.91 43547.83 88888.00 2009-06-07 07:43:09.000 158 30845.34 79.91 43547.81 88888.00 2009-06-07 07:43:10.000 158 30845.33 79.94 43547.84 53359.95 2009-06-07 07:43:11.000 158 30845.35 79.94 43547.88 88888.00 2009-06-07 07:43:12.000 158 30845.41 79.97 43547.92 88888.00 2009-06-07 07:43:13.000 158 30845.38 79.96 43547.93 88888.00 2009-06-07 07:43:14.000 158 30845.37 79.98 43547.96 88888.00 2009-06-07 07:43:15.000 158 30845.36 80.01 43547.98 53359.97 2009-06-07 07:43:16.000 158 30845.39 80.02 43547.97 88888.00 2009-06-07 07:43:17.000 158 30845.40 80.01 43547.93 88888.00 2009-06-07 07:43:18.000 158 30845.40 80.02 43547.90 88888.00 2009-06-07 07:43:19.000 158 30845.38 80.02 43547.92 88888.00 2009-06-07 07:43:20.000 158 30845.40 80.00 43547.94 53359.97 2009-06-07 07:43:21.000 158 30845.38 79.98 43547.92 88888.00 2009-06-07 07:43:22.000 158 30845.40 79.95 43547.94 88888.00 2009-06-07 07:43:23.000 158 30845.41 79.99 43547.98 88888.00 2009-06-07 07:43:24.000 158 30845.38 80.04 43548.04 88888.00 2009-06-07 07:43:25.000 158 30845.39 80.01 43547.98 53359.98 2009-06-07 07:43:26.000 158 30845.41 79.99 43547.92 88888.00 2009-06-07 07:43:27.000 158 30845.40 80.01 43548.00 88888.00 2009-06-07 07:43:28.000 158 30845.42 80.03 43548.05 88888.00 2009-06-07 07:43:29.000 158 30845.42 80.04 43548.00 88888.00 2009-06-07 07:43:30.000 158 30845.37 80.00 43547.92 53360.03 2009-06-07 07:43:31.000 158 30845.40 80.00 43547.93 88888.00 2009-06-07 07:43:32.000 158 30845.42 79.98 43547.91 88888.00 2009-06-07 07:43:33.000 158 30845.44 80.01 43547.90 88888.00 2009-06-07 07:43:34.000 158 30845.47 80.02 43547.92 88888.00 2009-06-07 07:43:35.000 158 30845.45 80.01 43547.93 53360.08 2009-06-07 07:43:36.000 158 30845.46 80.02 43547.98 88888.00 2009-06-07 07:43:37.000 158 30845.45 79.97 43547.96 88888.00 2009-06-07 07:43:38.000 158 30845.41 79.99 43547.96 88888.00 2009-06-07 07:43:39.000 158 30845.43 79.99 43547.97 88888.00 2009-06-07 07:43:40.000 158 30845.45 80.03 43547.99 53360.11 2009-06-07 07:43:41.000 158 30845.49 80.02 43547.97 88888.00 2009-06-07 07:43:42.000 158 30845.50 79.96 43547.91 88888.00 2009-06-07 07:43:43.000 158 30845.50 80.00 43547.92 88888.00 2009-06-07 07:43:44.000 158 30845.50 80.07 43547.94 88888.00 2009-06-07 07:43:45.000 158 30845.49 80.06 43547.89 53360.14 2009-06-07 07:43:46.000 158 30845.52 80.05 43547.92 88888.00 2009-06-07 07:43:47.000 158 30845.50 80.05 43547.90 88888.00 2009-06-07 07:43:48.000 158 30845.54 80.04 43547.92 88888.00 2009-06-07 07:43:49.000 158 30845.55 80.04 43547.96 88888.00 2009-06-07 07:43:50.000 158 30845.58 80.08 43547.97 53360.16 2009-06-07 07:43:51.000 158 30845.61 80.10 43547.96 88888.00 2009-06-07 07:43:52.000 158 30845.60 80.08 43547.93 88888.00 2009-06-07 07:43:53.000 158 30845.58 80.13 43547.95 88888.00 2009-06-07 07:43:54.000 158 30845.61 80.16 43548.00 88888.00 2009-06-07 07:43:55.000 158 30845.60 80.13 43547.97 53360.20 2009-06-07 07:43:56.000 158 30845.60 80.12 43547.98 88888.00 2009-06-07 07:43:57.000 158 30845.66 80.11 43548.00 88888.00 2009-06-07 07:43:58.000 158 30845.64 80.09 43547.99 88888.00 2009-06-07 07:43:59.000 158 30845.64 80.10 43547.98 88888.00 2009-06-07 07:44:00.000 158 30845.65 80.14 43547.95 53360.21 2009-06-07 07:44:01.000 158 30845.66 80.13 43547.94 88888.00 2009-06-07 07:44:02.000 158 30845.68 80.09 43547.93 88888.00 2009-06-07 07:44:03.000 158 30845.67 80.06 43547.95 88888.00 2009-06-07 07:44:04.000 158 30845.67 80.08 43547.98 88888.00 2009-06-07 07:44:05.000 158 30845.71 80.06 43548.01 53360.28 2009-06-07 07:44:06.000 158 30845.71 79.99 43548.00 88888.00 2009-06-07 07:44:07.000 158 30845.74 80.01 43548.00 88888.00 2009-06-07 07:44:08.000 158 30845.75 80.03 43548.02 88888.00 2009-06-07 07:44:09.000 158 30845.72 80.08 43548.05 88888.00 2009-06-07 07:44:10.000 158 30845.73 80.08 43548.06 53360.32 2009-06-07 07:44:11.000 158 30845.78 80.11 43548.04 88888.00 2009-06-07 07:44:12.000 158 30845.79 80.14 43548.00 88888.00 2009-06-07 07:44:13.000 158 30845.79 80.14 43548.00 88888.00 2009-06-07 07:44:14.000 158 30845.78 80.13 43547.99 88888.00 2009-06-07 07:44:15.000 158 30845.81 80.18 43548.01 53360.33 2009-06-07 07:44:16.000 158 30845.79 80.21 43548.02 88888.00 2009-06-07 07:44:17.000 158 30845.81 80.23 43548.04 88888.00 2009-06-07 07:44:18.000 158 30845.82 80.24 43548.05 88888.00 2009-06-07 07:44:19.000 158 30845.84 80.28 43548.10 88888.00 2009-06-07 07:44:20.000 158 30845.86 80.30 43548.13 53360.42 2009-06-07 07:44:21.000 158 30845.86 80.31 43548.08 88888.00 2009-06-07 07:44:22.000 158 30845.86 80.28 43548.10 88888.00 2009-06-07 07:44:23.000 158 30845.88 80.25 43548.08 88888.00 2009-06-07 07:44:24.000 158 30845.89 80.24 43548.09 88888.00 2009-06-07 07:44:25.000 158 30845.89 80.26 43548.11 53360.46 2009-06-07 07:44:26.000 158 30845.92 80.25 43548.12 88888.00 2009-06-07 07:44:27.000 158 30845.90 80.26 43548.19 88888.00 2009-06-07 07:44:28.000 158 30845.89 80.21 43548.17 88888.00 2009-06-07 07:44:29.000 158 30845.89 80.16 43548.14 88888.00 2009-06-07 07:44:30.000 158 30845.91 80.19 43548.13 53360.51 2009-06-07 07:44:31.000 158 30845.94 80.23 43548.08 88888.00 2009-06-07 07:44:32.000 158 30845.97 80.19 43548.09 88888.00 2009-06-07 07:44:33.000 158 30845.99 80.19 43548.14 88888.00 2009-06-07 07:44:34.000 158 30846.01 80.20 43548.18 88888.00 2009-06-07 07:44:35.000 158 30846.02 80.22 43548.18 53360.53 2009-06-07 07:44:36.000 158 30846.04 80.20 43548.13 88888.00 2009-06-07 07:44:37.000 158 30846.08 80.17 43548.11 88888.00 2009-06-07 07:44:38.000 158 30846.10 80.16 43548.13 88888.00 2009-06-07 07:44:39.000 158 30846.08 80.18 43548.10 88888.00 2009-06-07 07:44:40.000 158 30846.10 80.19 43548.10 53360.56 2009-06-07 07:44:41.000 158 30846.14 80.12 43547.97 88888.00 2009-06-07 07:44:42.000 158 30846.11 80.24 43548.01 88888.00 2009-06-07 07:44:43.000 158 30846.09 80.26 43548.07 88888.00 2009-06-07 07:44:44.000 158 30846.08 80.21 43548.07 88888.00 2009-06-07 07:44:45.000 158 30846.06 80.23 43548.06 53360.58 2009-06-07 07:44:46.000 158 30846.10 80.19 43548.07 88888.00 2009-06-07 07:44:47.000 158 30846.12 80.19 43548.08 88888.00 2009-06-07 07:44:48.000 158 30846.11 80.22 43548.12 88888.00 2009-06-07 07:44:49.000 158 30846.13 80.22 43548.16 88888.00 2009-06-07 07:44:50.000 158 30846.11 80.21 43548.14 53360.60 2009-06-07 07:44:51.000 158 30846.12 80.18 43548.15 88888.00 2009-06-07 07:44:52.000 158 30846.20 80.28 43548.08 88888.00 2009-06-07 07:44:53.000 158 30846.11 80.24 43548.07 88888.00 2009-06-07 07:44:54.000 158 30846.11 80.16 43548.10 88888.00 2009-06-07 07:44:55.000 158 30846.13 80.18 43548.13 53360.55 2009-06-07 07:44:56.000 158 30846.13 80.16 43548.10 88888.00 2009-06-07 07:44:57.000 158 30846.13 80.17 43548.12 88888.00 2009-06-07 07:44:58.000 158 30846.11 80.20 43548.18 88888.00 2009-06-07 07:44:59.000 158 30846.13 80.19 43548.15 88888.00 2009-06-07 07:45:00.000 158 30846.13 80.18 43548.14 53360.69 2009-06-07 07:45:01.000 158 30846.12 80.20 43548.16 88888.00 2009-06-07 07:45:02.000 158 30846.01 80.12 43548.30 88888.00 2009-06-07 07:45:03.000 158 30846.15 80.20 43548.24 88888.00 2009-06-07 07:45:04.000 158 30846.19 80.20 43548.18 88888.00 2009-06-07 07:45:05.000 158 30846.22 80.18 43548.18 53360.80 2009-06-07 07:45:06.000 158 30846.18 80.20 43548.17 88888.00 2009-06-07 07:45:07.000 158 30846.17 80.23 43548.15 88888.00 2009-06-07 07:45:08.000 158 30846.14 80.22 43548.15 88888.00 2009-06-07 07:45:09.000 158 30846.15 80.22 43548.17 88888.00 2009-06-07 07:45:10.000 158 30846.12 80.24 43548.11 53360.67 2009-06-07 07:45:11.000 158 30846.11 80.23 43548.08 88888.00 2009-06-07 07:45:12.000 158 30846.11 80.23 43548.08 88888.00 2009-06-07 07:45:13.000 158 30846.16 80.24 43548.12 88888.00 2009-06-07 07:45:14.000 158 30846.17 80.26 43548.14 88888.00 2009-06-07 07:45:15.000 158 30846.18 80.30 43548.18 53360.71 2009-06-07 07:45:16.000 158 30846.16 80.30 43548.26 88888.00 2009-06-07 07:45:17.000 158 30846.18 80.25 43548.23 88888.00 2009-06-07 07:45:18.000 158 30846.19 80.25 43548.23 88888.00 2009-06-07 07:45:19.000 158 30846.19 80.26 43548.22 88888.00 2009-06-07 07:45:20.000 158 30846.16 80.25 43548.20 53360.76 2009-06-07 07:45:21.000 158 30846.17 80.22 43548.17 88888.00 2009-06-07 07:45:22.000 158 30846.18 80.22 43548.21 88888.00 2009-06-07 07:45:23.000 158 30846.17 80.23 43548.21 88888.00 2009-06-07 07:45:24.000 158 30846.20 80.21 43548.19 88888.00 2009-06-07 07:45:25.000 158 30846.17 80.21 43548.25 53360.77 2009-06-07 07:45:26.000 158 30846.18 80.27 43548.30 88888.00 2009-06-07 07:45:27.000 158 30846.18 80.29 43548.26 88888.00 2009-06-07 07:45:28.000 158 30846.19 80.30 43548.31 88888.00 2009-06-07 07:45:29.000 158 30846.19 80.32 43548.34 88888.00 2009-06-07 07:45:30.000 158 30846.21 80.32 43548.32 53360.77 2009-06-07 07:45:31.000 158 30846.21 80.33 43548.27 88888.00 2009-06-07 07:45:32.000 158 30846.20 80.33 43548.27 88888.00 2009-06-07 07:45:33.000 158 30846.19 80.27 43548.33 88888.00 2009-06-07 07:45:34.000 158 30846.22 80.27 43548.29 88888.00 2009-06-07 07:45:35.000 158 30846.20 80.32 43548.29 53360.80 2009-06-07 07:45:36.000 158 30846.24 80.33 43548.26 88888.00 2009-06-07 07:45:37.000 158 30846.27 80.31 43548.26 88888.00 2009-06-07 07:45:38.000 158 30846.25 80.30 43548.32 88888.00 2009-06-07 07:45:39.000 158 30846.25 80.22 43548.32 88888.00 2009-06-07 07:45:40.000 158 30846.26 80.22 43548.29 53360.77 2009-06-07 07:45:41.000 158 30846.28 80.23 43548.32 88888.00 2009-06-07 07:45:42.000 158 30846.29 80.21 43548.26 88888.00 2009-06-07 07:45:43.000 158 30846.31 80.25 43548.30 88888.00 2009-06-07 07:45:44.000 158 30846.36 80.26 43548.31 88888.00 2009-06-07 07:45:45.000 158 30846.36 80.25 43548.36 53360.88 2009-06-07 07:45:46.000 158 30846.39 80.24 43548.39 88888.00 2009-06-07 07:45:47.000 158 30846.40 80.22 43548.38 88888.00 2009-06-07 07:45:48.000 158 30846.38 80.23 43548.39 88888.00 2009-06-07 07:45:49.000 158 30846.38 80.22 43548.42 88888.00 2009-06-07 07:45:50.000 158 30846.37 80.23 43548.38 53360.94 2009-06-07 07:45:51.000 158 30846.38 80.24 43548.33 88888.00 2009-06-07 07:45:52.000 158 30846.43 80.22 43548.38 88888.00 2009-06-07 07:45:53.000 158 30846.44 80.21 43548.39 88888.00 2009-06-07 07:45:54.000 158 30846.43 80.26 43548.38 88888.00 2009-06-07 07:45:55.000 158 30846.49 80.26 43548.34 53360.99 2009-06-07 07:45:56.000 158 30846.44 80.20 43548.37 88888.00 2009-06-07 07:45:57.000 158 30846.45 80.17 43548.38 88888.00 2009-06-07 07:45:58.000 158 30846.47 80.17 43548.37 88888.00 2009-06-07 07:45:59.000 158 30846.46 80.14 43548.38 88888.00 2009-06-07 07:46:00.000 158 30846.45 80.13 43548.42 53361.02 2009-06-07 07:46:01.000 158 30846.46 80.12 43548.37 88888.00 2009-06-07 07:46:02.000 158 30846.47 80.16 43548.34 88888.00 2009-06-07 07:46:03.000 158 30846.49 80.21 43548.35 88888.00 2009-06-07 07:46:04.000 158 30846.53 80.25 43548.36 88888.00 2009-06-07 07:46:05.000 158 30846.52 80.20 43548.31 53361.07 2009-06-07 07:46:06.000 158 30846.53 80.18 43548.31 88888.00 2009-06-07 07:46:07.000 158 30846.54 80.15 43548.31 88888.00 2009-06-07 07:46:08.000 158 30846.53 80.19 43548.32 88888.00 2009-06-07 07:46:09.000 158 30846.53 80.23 43548.33 88888.00 2009-06-07 07:46:10.000 158 30846.51 80.28 43548.34 53361.08 2009-06-07 07:46:11.000 158 30846.51 80.27 43548.39 88888.00 2009-06-07 07:46:12.000 158 30846.52 80.27 43548.45 88888.00 2009-06-07 07:46:13.000 158 30846.50 80.25 43548.46 88888.00 2009-06-07 07:46:14.000 158 30846.49 80.20 43548.39 88888.00 2009-06-07 07:46:15.000 158 30846.52 80.19 43548.41 53361.11 2009-06-07 07:46:16.000 158 30846.55 80.20 43548.43 88888.00 2009-06-07 07:46:17.000 158 30846.57 80.20 43548.43 88888.00 2009-06-07 07:46:18.000 158 30846.58 80.20 43548.46 88888.00 2009-06-07 07:46:19.000 158 30846.56 80.20 43548.45 88888.00 2009-06-07 07:46:20.000 158 30846.55 80.19 43548.46 53361.11 2009-06-07 07:46:21.000 158 30846.57 80.19 43548.43 88888.00 2009-06-07 07:46:22.000 158 30846.56 80.19 43548.42 88888.00 2009-06-07 07:46:23.000 158 30846.52 80.22 43548.42 88888.00 2009-06-07 07:46:24.000 158 30846.52 80.20 43548.43 88888.00 2009-06-07 07:46:25.000 158 30846.53 80.22 43548.41 53361.09 2009-06-07 07:46:26.000 158 30846.54 80.21 43548.50 88888.00 2009-06-07 07:46:27.000 158 30846.51 80.27 43548.52 88888.00 2009-06-07 07:46:28.000 158 30846.51 80.24 43548.48 88888.00 2009-06-07 07:46:29.000 158 30846.52 80.23 43548.49 88888.00 2009-06-07 07:46:30.000 158 30846.52 80.20 43548.48 53361.12 2009-06-07 07:46:31.000 158 30846.53 80.21 43548.47 88888.00 2009-06-07 07:46:32.000 158 30846.52 80.20 43548.42 88888.00 2009-06-07 07:46:33.000 158 30846.52 80.21 43548.43 88888.00 2009-06-07 07:46:34.000 158 30846.49 80.22 43548.41 88888.00 2009-06-07 07:46:35.000 158 30846.51 80.26 43548.46 53361.12 2009-06-07 07:46:36.000 158 30846.51 80.25 43548.42 88888.00 2009-06-07 07:46:37.000 158 30846.52 80.23 43548.45 88888.00 2009-06-07 07:46:38.000 158 30846.50 80.26 43548.51 88888.00 2009-06-07 07:46:39.000 158 30846.49 80.32 43548.57 88888.00 2009-06-07 07:46:40.000 158 30846.51 80.30 43548.53 53361.12 2009-06-07 07:46:41.000 158 30846.54 80.30 43548.54 88888.00 2009-06-07 07:46:42.000 158 30846.55 80.29 43548.49 88888.00 2009-06-07 07:46:43.000 158 30846.59 80.28 43548.54 88888.00 2009-06-07 07:46:44.000 158 30846.59 80.27 43548.52 88888.00 2009-06-07 07:46:45.000 158 30846.57 80.25 43548.52 53361.13 2009-06-07 07:46:46.000 158 30846.57 80.24 43548.51 88888.00 2009-06-07 07:46:47.000 158 30846.60 80.22 43548.54 88888.00 2009-06-07 07:46:48.000 158 30846.58 80.24 43548.58 88888.00 2009-06-07 07:46:49.000 158 30846.57 80.26 43548.59 88888.00 2009-06-07 07:46:50.000 158 30846.58 80.22 43548.61 53361.12 2009-06-07 07:46:51.000 158 30846.56 80.20 43548.57 88888.00 2009-06-07 07:46:52.000 158 30846.57 80.24 43548.57 88888.00 2009-06-07 07:46:53.000 158 30846.56 80.28 43548.64 88888.00 2009-06-07 07:46:54.000 158 30846.56 80.29 43548.62 88888.00 2009-06-07 07:46:55.000 158 30846.58 80.27 43548.60 53361.16 2009-06-07 07:46:56.000 158 30846.56 80.29 43548.56 88888.00 2009-06-07 07:46:57.000 158 30846.55 80.34 43548.57 88888.00 2009-06-07 07:46:58.000 158 30846.57 80.34 43548.60 88888.00 2009-06-07 07:46:59.000 158 30846.59 80.32 43548.56 88888.00 2009-06-07 07:47:00.000 158 30846.59 80.29 43548.54 53361.13 2009-06-07 07:47:01.000 158 30846.61 80.33 43548.55 88888.00 2009-06-07 07:47:02.000 158 30846.62 80.29 43548.49 88888.00 2009-06-07 07:47:03.000 158 30846.62 80.27 43548.57 88888.00 2009-06-07 07:47:04.000 158 30846.64 80.28 43548.62 88888.00 2009-06-07 07:47:05.000 158 30846.62 80.27 43548.63 53361.18 2009-06-07 07:47:06.000 158 30846.66 80.28 43548.59 88888.00 2009-06-07 07:47:07.000 158 30846.65 80.31 43548.60 88888.00 2009-06-07 07:47:08.000 158 30846.69 80.33 43548.56 88888.00 2009-06-07 07:47:09.000 158 30846.71 80.33 43548.50 88888.00 2009-06-07 07:47:10.000 158 30846.67 80.28 43548.51 53361.20 2009-06-07 07:47:11.000 158 30846.68 80.29 43548.52 88888.00 2009-06-07 07:47:12.000 158 30846.67 80.29 43548.56 88888.00 2009-06-07 07:47:13.000 158 30846.68 80.27 43548.54 88888.00 2009-06-07 07:47:14.000 158 30846.70 80.26 43548.58 88888.00 2009-06-07 07:47:15.000 158 30846.72 80.29 43548.62 53361.24 2009-06-07 07:47:16.000 158 30846.72 80.26 43548.58 88888.00 2009-06-07 07:47:17.000 158 30846.75 80.29 43548.64 88888.00 2009-06-07 07:47:18.000 158 30846.81 80.26 43548.58 88888.00 2009-06-07 07:47:19.000 158 30846.80 80.25 43548.57 88888.00 2009-06-07 07:47:20.000 158 30846.78 80.26 43548.59 53361.32 2009-06-07 07:47:21.000 158 30846.80 80.30 43548.67 88888.00 2009-06-07 07:47:22.000 158 30846.80 80.32 43548.67 88888.00 2009-06-07 07:47:23.000 158 30846.81 80.32 43548.66 88888.00 2009-06-07 07:47:24.000 158 30846.81 80.33 43548.62 88888.00 2009-06-07 07:47:25.000 158 30846.79 80.32 43548.62 53361.41 2009-06-07 07:47:26.000 158 30846.83 80.31 43548.66 88888.00 2009-06-07 07:47:27.000 158 30846.84 80.30 43548.68 88888.00 2009-06-07 07:47:28.000 158 30846.88 80.34 43548.68 88888.00 2009-06-07 07:47:29.000 158 30846.92 80.34 43548.68 88888.00 2009-06-07 07:47:30.000 158 30846.91 80.30 43548.64 53361.41 2009-06-07 07:47:31.000 158 30846.90 80.32 43548.71 88888.00 2009-06-07 07:47:32.000 158 30846.94 80.30 43548.72 88888.00 2009-06-07 07:47:33.000 158 30846.96 80.30 43548.70 88888.00 2009-06-07 07:47:34.000 158 30846.95 80.28 43548.69 88888.00 2009-06-07 07:47:35.000 158 30846.97 80.26 43548.71 53361.47 2009-06-07 07:47:36.000 158 30846.97 80.27 43548.73 88888.00 2009-06-07 07:47:37.000 158 30846.98 80.29 43548.76 88888.00 2009-06-07 07:47:38.000 158 30846.97 80.30 43548.73 88888.00 2009-06-07 07:47:39.000 158 30846.99 80.30 43548.75 88888.00 2009-06-07 07:47:40.000 158 30847.03 80.31 43548.82 53361.55 2009-06-07 07:47:41.000 158 30847.06 80.35 43548.80 88888.00 2009-06-07 07:47:42.000 158 30847.11 80.36 43548.74 88888.00 2009-06-07 07:47:43.000 158 30847.12 80.42 43548.82 88888.00 2009-06-07 07:47:44.000 158 30847.11 80.37 43548.83 88888.00 2009-06-07 07:47:45.000 158 30847.13 80.31 43548.82 53361.60 2009-06-07 07:47:46.000 158 30847.14 80.32 43548.86 88888.00 2009-06-07 07:47:47.000 158 30847.13 80.39 43548.87 88888.00 2009-06-07 07:47:48.000 158 30847.16 80.39 43548.84 88888.00 2009-06-07 07:47:49.000 158 30847.16 80.33 43548.83 88888.00 2009-06-07 07:47:50.000 158 30847.18 80.38 43548.81 53361.71 2009-06-07 07:47:51.000 158 30847.18 80.38 43548.84 88888.00 2009-06-07 07:47:52.000 158 30847.22 80.42 43548.86 88888.00 2009-06-07 07:47:53.000 158 30847.20 80.42 43548.85 88888.00 2009-06-07 07:47:54.000 158 30847.21 80.42 43548.84 88888.00 2009-06-07 07:47:55.000 158 30847.24 80.40 43548.84 53361.71 2009-06-07 07:47:56.000 158 30847.24 80.38 43548.85 88888.00 2009-06-07 07:47:57.000 158 30847.25 80.45 43548.80 88888.00 2009-06-07 07:47:58.000 158 30847.28 80.46 43548.82 88888.00 2009-06-07 07:47:59.000 158 30847.27 80.50 43548.78 88888.00 2009-06-07 07:48:00.000 158 30847.27 80.50 43548.82 53361.77 2009-06-07 07:48:01.000 158 30847.25 80.46 43548.82 88888.00 2009-06-07 07:48:02.000 158 30847.26 80.50 43548.80 88888.00 2009-06-07 07:48:03.000 158 30847.28 80.51 43548.82 88888.00 2009-06-07 07:48:04.000 158 30847.26 80.50 43548.80 88888.00 2009-06-07 07:48:05.000 158 30847.24 80.56 43548.80 53361.79 2009-06-07 07:48:06.000 158 30847.24 80.51 43548.79 88888.00 2009-06-07 07:48:07.000 158 30847.26 80.46 43548.80 88888.00 2009-06-07 07:48:08.000 158 30847.26 80.50 43548.84 88888.00 2009-06-07 07:48:09.000 158 30847.24 80.53 43548.85 88888.00 2009-06-07 07:48:10.000 158 30847.23 80.49 43548.84 53361.82 2009-06-07 07:48:11.000 158 30847.26 80.47 43548.82 88888.00 2009-06-07 07:48:12.000 158 30847.25 80.45 43548.82 88888.00 2009-06-07 07:48:13.000 158 30847.28 80.43 43548.82 88888.00 2009-06-07 07:48:14.000 158 30847.26 80.49 43548.84 88888.00 2009-06-07 07:48:15.000 158 30847.25 80.49 43548.84 53361.82 2009-06-07 07:48:16.000 158 30847.26 80.47 43548.83 88888.00 2009-06-07 07:48:17.000 158 30847.29 80.48 43548.84 88888.00 2009-06-07 07:48:18.000 158 30847.30 80.53 43548.85 88888.00 2009-06-07 07:48:19.000 158 30847.32 80.53 43548.84 88888.00 2009-06-07 07:48:20.000 158 30847.21 80.57 43548.86 53361.78 2009-06-07 07:48:21.000 158 30847.18 80.54 43548.85 88888.00 2009-06-07 07:48:22.000 158 30847.23 80.52 43548.79 88888.00 2009-06-07 07:48:23.000 158 30847.20 80.51 43548.74 88888.00 2009-06-07 07:48:24.000 158 30847.17 80.49 43548.76 88888.00 2009-06-07 07:48:25.000 158 30847.18 80.53 43548.77 53361.72 2009-06-07 07:48:26.000 158 30847.15 80.54 43548.72 88888.00 2009-06-07 07:48:27.000 158 30847.13 80.51 43548.72 88888.00 2009-06-07 07:48:28.000 158 30847.12 80.50 43548.74 88888.00 2009-06-07 07:48:29.000 158 30847.15 80.53 43548.74 88888.00 2009-06-07 07:48:30.000 158 30847.15 80.56 43548.72 53361.70 2009-06-07 07:48:31.000 158 30847.15 80.52 43548.69 88888.00 2009-06-07 07:48:32.000 158 30847.15 80.54 43548.68 88888.00 2009-06-07 07:48:33.000 158 30847.14 80.57 43548.76 88888.00 2009-06-07 07:48:34.000 158 30847.18 80.54 43548.73 88888.00 2009-06-07 07:48:35.000 158 30847.17 80.52 43548.74 53361.73 2009-06-07 07:48:36.000 158 30847.20 80.53 43548.77 88888.00 2009-06-07 07:48:37.000 158 30847.19 80.53 43548.77 88888.00 2009-06-07 07:48:38.000 158 30847.17 80.49 43548.79 88888.00 2009-06-07 07:48:39.000 158 30847.16 80.48 43548.79 88888.00 2009-06-07 07:48:40.000 158 30847.17 80.48 43548.81 53361.70 2009-06-07 07:48:41.000 158 30847.20 80.53 43548.81 88888.00 2009-06-07 07:48:42.000 158 30847.20 80.58 43548.78 88888.00 2009-06-07 07:48:43.000 158 30847.19 80.56 43548.76 88888.00 2009-06-07 07:48:44.000 158 30847.20 80.55 43548.76 88888.00 2009-06-07 07:48:45.000 158 30847.25 80.57 43548.74 53361.75 2009-06-07 07:48:46.000 158 30847.24 80.57 43548.71 88888.00 2009-06-07 07:48:47.000 158 30847.23 80.58 43548.79 88888.00 2009-06-07 07:48:48.000 158 30847.26 80.59 43548.81 88888.00 2009-06-07 07:48:49.000 158 30847.24 80.62 43548.78 88888.00 2009-06-07 07:48:50.000 158 30847.24 80.63 43548.80 53361.76 2009-06-07 07:48:51.000 158 30847.23 80.59 43548.80 88888.00 2009-06-07 07:48:52.000 158 30847.25 80.61 43548.82 88888.00 2009-06-07 07:48:53.000 158 30847.25 80.64 43548.82 88888.00 2009-06-07 07:48:54.000 158 30847.27 80.63 43548.81 88888.00 2009-06-07 07:48:55.000 158 30847.29 80.63 43548.82 53361.80 2009-06-07 07:48:56.000 158 30847.28 80.59 43548.77 88888.00 2009-06-07 07:48:57.000 158 30847.27 80.60 43548.79 88888.00 2009-06-07 07:48:58.000 158 30847.30 80.58 43548.80 88888.00 2009-06-07 07:48:59.000 158 30847.31 80.61 43548.76 88888.00 2009-06-07 07:49:00.000 158 30847.32 80.60 43548.73 53361.82 2009-06-07 07:49:01.000 158 30847.34 80.62 43548.81 88888.00 2009-06-07 07:49:02.000 158 30847.34 80.63 43548.81 88888.00 2009-06-07 07:49:03.000 158 30847.37 80.64 43548.83 88888.00 2009-06-07 07:49:04.000 158 30847.39 80.63 43548.82 88888.00 2009-06-07 07:49:05.000 158 30847.39 80.60 43548.86 53361.88 2009-06-07 07:49:06.000 158 30847.41 80.66 43548.84 88888.00 2009-06-07 07:49:07.000 158 30847.41 80.64 43548.79 88888.00 2009-06-07 07:49:08.000 158 30847.39 80.62 43548.80 88888.00 2009-06-07 07:49:09.000 158 30847.42 80.62 43548.77 88888.00 2009-06-07 07:49:10.000 158 30847.43 80.63 43548.79 53361.94 2009-06-07 07:49:11.000 158 30847.44 80.62 43548.76 88888.00 2009-06-07 07:49:12.000 158 30847.51 80.63 43548.80 88888.00 2009-06-07 07:49:13.000 158 30847.50 80.66 43548.82 88888.00 2009-06-07 07:49:14.000 158 30847.50 80.64 43548.86 88888.00 2009-06-07 07:49:15.000 158 30847.51 80.61 43548.87 53362.00 2009-06-07 07:49:16.000 158 30847.53 80.56 43548.82 88888.00 2009-06-07 07:49:17.000 158 30847.55 80.57 43548.83 88888.00 2009-06-07 07:49:18.000 158 30847.59 80.60 43548.84 88888.00 2009-06-07 07:49:19.000 158 30847.60 80.61 43548.81 88888.00 2009-06-07 07:49:20.000 158 30847.62 80.58 43548.85 53362.08 2009-06-07 07:49:21.000 158 30847.62 80.58 43548.85 88888.00 2009-06-07 07:49:22.000 158 30847.64 80.64 43548.91 88888.00 2009-06-07 07:49:23.000 158 30847.67 80.66 43548.84 88888.00 2009-06-07 07:49:24.000 158 30847.62 80.59 43548.84 88888.00 2009-06-07 07:49:25.000 158 30847.63 80.59 43548.88 53362.12 2009-06-07 07:49:26.000 158 30847.63 80.56 43548.86 88888.00 2009-06-07 07:49:27.000 158 30847.67 80.56 43548.92 88888.00 2009-06-07 07:49:28.000 158 30847.68 80.55 43548.95 88888.00 2009-06-07 07:49:29.000 158 30847.70 80.59 43548.97 88888.00 2009-06-07 07:49:30.000 158 30847.70 80.56 43548.97 53362.17 2009-06-07 07:49:31.000 158 30847.67 80.49 43548.92 88888.00 2009-06-07 07:49:32.000 158 30847.69 80.51 43548.90 88888.00 2009-06-07 07:49:33.000 158 30847.70 80.54 43548.92 88888.00 2009-06-07 07:49:34.000 158 30847.71 80.57 43548.94 88888.00 2009-06-07 07:49:35.000 158 30847.72 80.62 43548.98 53362.17 2009-06-07 07:49:36.000 158 30847.72 80.56 43548.95 88888.00 2009-06-07 07:49:37.000 158 30847.73 80.53 43548.96 88888.00 2009-06-07 07:49:38.000 158 30847.78 80.56 43548.97 88888.00 2009-06-07 07:49:39.000 158 30847.78 80.55 43548.96 88888.00 2009-06-07 07:49:40.000 158 30847.78 80.57 43548.98 53362.22 2009-06-07 07:49:41.000 158 30847.76 80.57 43548.97 88888.00 2009-06-07 07:49:42.000 158 30847.81 80.61 43548.97 88888.00 2009-06-07 07:49:43.000 158 30847.81 80.61 43548.92 88888.00 2009-06-07 07:49:44.000 158 30847.81 80.61 43548.94 88888.00 2009-06-07 07:49:45.000 158 30847.81 80.61 43548.95 53362.22 2009-06-07 07:49:46.000 158 30847.82 80.62 43548.94 88888.00 2009-06-07 07:49:47.000 158 30847.84 80.61 43548.95 88888.00 2009-06-07 07:49:48.000 158 30847.84 80.61 43548.97 88888.00 2009-06-07 07:49:49.000 158 30847.83 80.61 43549.01 88888.00 2009-06-07 07:49:50.000 158 30847.80 80.61 43549.02 53362.25 2009-06-07 07:49:51.000 158 30847.80 80.59 43549.01 88888.00 2009-06-07 07:49:52.000 158 30847.84 80.59 43548.96 88888.00 2009-06-07 07:49:53.000 158 30847.88 80.56 43548.94 88888.00 2009-06-07 07:49:54.000 158 30847.86 80.57 43548.96 88888.00 2009-06-07 07:49:55.000 158 30847.83 80.60 43549.00 53362.30 2009-06-07 07:49:56.000 158 30847.83 80.57 43548.96 88888.00 2009-06-07 07:49:57.000 158 30847.85 80.56 43548.99 88888.00 2009-06-07 07:49:58.000 158 30847.86 80.62 43549.05 88888.00 2009-06-07 07:49:59.000 158 30847.87 80.65 43549.07 88888.00 2009-06-07 07:50:00.000 158 30847.87 80.65 43549.09 53362.33 2009-06-07 07:50:01.000 158 30847.88 80.63 43549.11 88888.00 2009-06-07 07:50:02.000 158 30847.90 80.61 43549.12 88888.00 2009-06-07 07:50:03.000 158 30847.82 80.53 43549.12 88888.00 2009-06-07 07:50:04.000 158 30847.87 80.59 43549.07 88888.00 2009-06-07 07:50:05.000 158 30847.90 80.63 43549.04 53362.35 2009-06-07 07:50:06.000 158 30847.92 80.62 43549.02 88888.00 2009-06-07 07:50:07.000 158 30847.92 80.61 43549.00 88888.00 2009-06-07 07:50:08.000 158 30847.92 80.63 43549.02 88888.00 2009-06-07 07:50:09.000 158 30847.91 80.64 43549.01 88888.00 2009-06-07 07:50:10.000 158 30847.93 80.63 43548.97 53362.38 2009-06-07 07:50:11.000 158 30847.92 80.65 43549.02 88888.00 2009-06-07 07:50:12.000 158 30847.90 80.59 43549.03 88888.00 2009-06-07 07:50:13.000 158 30847.90 80.57 43549.06 88888.00 2009-06-07 07:50:14.000 158 30847.93 80.59 43549.07 88888.00 2009-06-07 07:50:15.000 158 30847.99 80.64 43549.09 53362.40 2009-06-07 07:50:16.000 158 30848.01 80.66 43549.08 88888.00 2009-06-07 07:50:17.000 158 30847.99 80.62 43549.02 88888.00 2009-06-07 07:50:18.000 158 30848.00 80.64 43549.04 88888.00 2009-06-07 07:50:19.000 158 30848.03 80.63 43549.03 88888.00 2009-06-07 07:50:20.000 158 30848.02 80.61 43549.02 53362.42 2009-06-07 07:50:21.000 158 30848.02 80.64 43549.02 88888.00 2009-06-07 07:50:22.000 158 30848.03 80.62 43548.99 88888.00 2009-06-07 07:50:23.000 158 30847.99 80.63 43549.01 88888.00 2009-06-07 07:50:24.000 158 30848.04 80.63 43549.04 88888.00 2009-06-07 07:50:25.000 158 30848.03 80.63 43549.05 53362.43 2009-06-07 07:50:26.000 158 30848.01 80.64 43549.07 88888.00 2009-06-07 07:50:27.000 158 30848.01 80.55 43549.04 88888.00 2009-06-07 07:50:28.000 158 30848.04 80.57 43549.08 88888.00 2009-06-07 07:50:29.000 158 30848.07 80.59 43549.06 88888.00 2009-06-07 07:50:30.000 158 30848.07 80.62 43549.07 53362.48 2009-06-07 07:50:31.000 158 30848.06 80.59 43549.02 88888.00 2009-06-07 07:50:32.000 158 30848.10 80.61 43549.07 88888.00 2009-06-07 07:50:33.000 158 30848.12 80.64 43549.12 88888.00 2009-06-07 07:50:34.000 158 30848.13 80.58 43549.10 88888.00 2009-06-07 07:50:35.000 158 30848.14 80.66 43549.05 53362.54 2009-06-07 07:50:36.000 158 30848.17 80.74 43548.99 88888.00 2009-06-07 07:50:37.000 158 30848.07 80.68 43549.09 88888.00 2009-06-07 07:50:38.000 158 30848.06 80.62 43549.07 88888.00 2009-06-07 07:50:39.000 158 30848.08 80.61 43549.08 88888.00 2009-06-07 07:50:40.000 158 30848.10 80.61 43549.12 53362.49 2009-06-07 07:50:41.000 158 30848.10 80.58 43549.13 88888.00 2009-06-07 07:50:42.000 158 30848.12 80.57 43549.14 88888.00 2009-06-07 07:50:43.000 158 30848.04 80.56 43549.19 88888.00 2009-06-07 07:50:44.000 158 30848.08 80.63 43549.20 88888.00 2009-06-07 07:50:45.000 158 30848.11 80.67 43549.14 53362.54 2009-06-07 07:50:46.000 158 30848.10 80.67 43549.10 88888.00 2009-06-07 07:50:47.000 158 30848.09 80.65 43549.08 88888.00 2009-06-07 07:50:48.000 158 30848.11 80.64 43549.07 88888.00 2009-06-07 07:50:49.000 158 30848.14 80.68 43549.11 88888.00 2009-06-07 07:50:50.000 158 30848.12 80.75 43549.14 53362.57 2009-06-07 07:50:51.000 158 30848.13 80.73 43549.13 88888.00 2009-06-07 07:50:52.000 158 30848.22 80.69 43549.13 88888.00 2009-06-07 07:50:53.000 158 30848.25 80.75 43549.17 88888.00 2009-06-07 07:50:54.000 158 30848.27 80.74 43549.16 88888.00 2009-06-07 07:50:55.000 158 30848.30 80.70 43549.18 53362.63 2009-06-07 07:50:56.000 158 30848.30 80.71 43549.21 88888.00 2009-06-07 07:50:57.000 158 30848.28 80.65 43549.22 88888.00 2009-06-07 07:50:58.000 158 30848.30 80.62 43549.23 88888.00 2009-06-07 07:50:59.000 158 30848.32 80.57 43549.22 88888.00 2009-06-07 07:51:00.000 158 30848.33 80.59 43549.21 53362.69 2009-06-07 07:51:01.000 158 30848.31 80.61 43549.23 88888.00 2009-06-07 07:51:02.000 158 30848.32 80.61 43549.22 88888.00 2009-06-07 07:51:03.000 158 30848.33 80.60 43549.19 88888.00 2009-06-07 07:51:04.000 158 30848.31 80.58 43549.16 88888.00 2009-06-07 07:51:05.000 158 30848.33 80.59 43549.21 53362.70 2009-06-07 07:51:06.000 158 30848.31 80.60 43549.26 88888.00 2009-06-07 07:51:07.000 158 30848.31 80.60 43549.24 88888.00 2009-06-07 07:51:08.000 158 30848.30 80.57 43549.23 88888.00 2009-06-07 07:51:09.000 158 30848.41 80.65 43549.17 88888.00 2009-06-07 07:51:10.000 158 30848.43 80.66 43549.11 53362.73 2009-06-07 07:51:11.000 158 30848.38 80.61 43549.17 88888.00 2009-06-07 07:51:12.000 158 30848.37 80.63 43549.23 88888.00 2009-06-07 07:51:13.000 158 30848.33 80.68 43549.21 88888.00 2009-06-07 07:51:14.000 158 30848.34 80.63 43549.23 88888.00 2009-06-07 07:51:15.000 158 30848.35 80.64 43549.27 53362.78 2009-06-07 07:51:16.000 158 30848.34 80.64 43549.31 88888.00 2009-06-07 07:51:17.000 158 30848.33 80.65 43549.32 88888.00 2009-06-07 07:51:18.000 158 30848.34 80.65 43549.31 88888.00 2009-06-07 07:51:19.000 158 30848.35 80.65 43549.34 88888.00 2009-06-07 07:51:20.000 158 30848.33 80.64 43549.33 53362.79 2009-06-07 07:51:21.000 158 30848.32 80.63 43549.28 88888.00 2009-06-07 07:51:22.000 158 30848.35 80.64 43549.29 88888.00 2009-06-07 07:51:23.000 158 30848.35 80.65 43549.35 88888.00 2009-06-07 07:51:24.000 158 30848.37 80.69 43549.35 88888.00 2009-06-07 07:51:25.000 158 30848.37 80.65 43549.36 53362.82 2009-06-07 07:51:26.000 158 30848.38 80.68 43549.36 88888.00 2009-06-07 07:51:27.000 158 30848.37 80.69 43549.37 88888.00 2009-06-07 07:51:28.000 158 30848.39 80.65 43549.33 88888.00 2009-06-07 07:51:29.000 158 30848.38 80.66 43549.27 88888.00 2009-06-07 07:51:30.000 158 30848.39 80.69 43549.31 53362.83 2009-06-07 07:51:31.000 158 30848.40 80.69 43549.30 88888.00 2009-06-07 07:51:32.000 158 30848.38 80.72 43549.33 88888.00 2009-06-07 07:51:33.000 158 30848.37 80.73 43549.38 88888.00 2009-06-07 07:51:34.000 158 30848.39 80.70 43549.35 88888.00 2009-06-07 07:51:35.000 158 30848.36 80.69 43549.33 53362.83 2009-06-07 07:51:36.000 158 30848.36 80.72 43549.33 88888.00 2009-06-07 07:51:37.000 158 30848.36 80.73 43549.33 88888.00 2009-06-07 07:51:38.000 158 30848.36 80.67 43549.38 88888.00 2009-06-07 07:51:39.000 158 30848.36 80.69 43549.37 88888.00 2009-06-07 07:51:40.000 158 30848.35 80.70 43549.32 53362.84 2009-06-07 07:51:41.000 158 30848.37 80.71 43549.31 88888.00 2009-06-07 07:51:42.000 158 30848.37 80.72 43549.28 88888.00 2009-06-07 07:51:43.000 158 30848.38 80.69 43549.29 88888.00 2009-06-07 07:51:44.000 158 30848.35 80.67 43549.29 88888.00 2009-06-07 07:51:45.000 158 30848.34 80.66 43549.26 53362.84 2009-06-07 07:51:46.000 158 30848.38 80.62 43549.26 88888.00 2009-06-07 07:51:47.000 158 30848.38 80.66 43549.24 88888.00 2009-06-07 07:51:48.000 158 30848.35 80.68 43549.26 88888.00 2009-06-07 07:51:49.000 158 30848.34 80.67 43549.26 88888.00 2009-06-07 07:51:50.000 158 30848.39 80.70 43549.26 53362.82 2009-06-07 07:51:51.000 158 30848.34 80.74 43549.25 88888.00 2009-06-07 07:51:52.000 158 30848.32 80.73 43549.26 88888.00 2009-06-07 07:51:53.000 158 30848.37 80.70 43549.24 88888.00 2009-06-07 07:51:54.000 158 30848.37 80.70 43549.28 88888.00 2009-06-07 07:51:55.000 158 30848.38 80.69 43549.31 53362.82 2009-06-07 07:51:56.000 158 30848.39 80.69 43549.32 88888.00 2009-06-07 07:51:57.000 158 30848.39 80.63 43549.37 88888.00 2009-06-07 07:51:58.000 158 30848.39 80.64 43549.35 88888.00 2009-06-07 07:51:59.000 158 30848.37 80.64 43549.31 88888.00 2009-06-07 07:52:00.000 158 30848.37 80.63 43549.28 53362.82 2009-06-07 07:52:01.000 158 30848.37 80.60 43549.33 88888.00 2009-06-07 07:52:02.000 158 30848.37 80.60 43549.35 88888.00 2009-06-07 07:52:03.000 158 30848.39 80.59 43549.26 88888.00 2009-06-07 07:52:04.000 158 30848.44 80.58 43549.22 88888.00 2009-06-07 07:52:05.000 158 30848.42 80.59 43549.25 53362.82 2009-06-07 07:52:06.000 158 30848.41 80.59 43549.28 88888.00 2009-06-07 07:52:07.000 158 30848.47 80.63 43549.28 88888.00 2009-06-07 07:52:08.000 158 30848.47 80.59 43549.25 88888.00 2009-06-07 07:52:09.000 158 30848.47 80.60 43549.25 88888.00 2009-06-07 07:52:10.000 158 30848.50 80.62 43549.27 53362.80 2009-06-07 07:52:11.000 158 30848.51 80.63 43549.28 88888.00 2009-06-07 07:52:12.000 158 30848.55 80.62 43549.28 88888.00 2009-06-07 07:52:13.000 158 30848.54 80.65 43549.33 88888.00 2009-06-07 07:52:14.000 158 30848.52 80.68 43549.36 88888.00 2009-06-07 07:52:15.000 158 30848.52 80.63 43549.34 53362.84 2009-06-07 07:52:16.000 158 30848.54 80.61 43549.31 88888.00 2009-06-07 07:52:17.000 158 30848.56 80.69 43549.30 88888.00 2009-06-07 07:52:18.000 158 30848.59 80.79 43549.28 88888.00 2009-06-07 07:52:19.000 158 30848.59 80.82 43549.28 88888.00 2009-06-07 07:52:20.000 158 30848.54 80.80 43549.37 53362.88 2009-06-07 07:52:21.000 158 30848.48 80.76 43549.35 88888.00 2009-06-07 07:52:22.000 158 30848.46 80.77 43549.34 88888.00 2009-06-07 07:52:23.000 158 30848.49 80.75 43549.38 88888.00 2009-06-07 07:52:24.000 158 30848.46 80.76 43549.41 88888.00 2009-06-07 07:52:25.000 158 30848.45 80.75 43549.41 53362.91 2009-06-07 07:52:26.000 158 30848.50 80.75 43549.40 88888.00 2009-06-07 07:52:27.000 158 30848.53 80.74 43549.36 88888.00 2009-06-07 07:52:28.000 158 30848.55 80.75 43549.40 88888.00 2009-06-07 07:52:29.000 158 30848.55 80.78 43549.41 88888.00 2009-06-07 07:52:30.000 158 30848.57 80.80 43549.42 53362.92 2009-06-07 07:52:31.000 158 30848.58 80.79 43549.42 88888.00 2009-06-07 07:52:32.000 158 30848.60 80.76 43549.43 88888.00 2009-06-07 07:52:33.000 158 30848.59 80.70 43549.44 88888.00 2009-06-07 07:52:34.000 158 30848.61 80.69 43549.42 88888.00 2009-06-07 07:52:35.000 158 30848.65 80.67 43549.36 53362.97 2009-06-07 07:52:36.000 158 30848.62 80.69 43549.37 88888.00 2009-06-07 07:52:37.000 158 30848.64 80.77 43549.42 88888.00 2009-06-07 07:52:38.000 158 30848.67 80.83 43549.38 88888.00 2009-06-07 07:52:39.000 158 30848.68 80.84 43549.26 88888.00 2009-06-07 07:52:40.000 158 30848.65 80.78 43549.33 53363.04 2009-06-07 07:52:41.000 158 30848.63 80.77 43549.33 88888.00 2009-06-07 07:52:42.000 158 30848.61 80.73 43549.35 88888.00 2009-06-07 07:52:43.000 158 30848.60 80.74 43549.42 88888.00 2009-06-07 07:52:44.000 158 30848.57 80.76 43549.41 88888.00 2009-06-07 07:52:45.000 158 30848.64 80.75 43549.48 53363.06 2009-06-07 07:52:46.000 158 30848.62 80.75 43549.48 88888.00 2009-06-07 07:52:47.000 158 30848.63 80.77 43549.50 88888.00 2009-06-07 07:52:48.000 158 30848.62 80.74 43549.55 88888.00 2009-06-07 07:52:49.000 158 30848.63 80.72 43549.55 88888.00 2009-06-07 07:52:50.000 158 30848.62 80.74 43549.50 53363.08 2009-06-07 07:52:51.000 158 30848.61 80.76 43549.49 88888.00 2009-06-07 07:52:52.000 158 30848.64 80.78 43549.48 88888.00 2009-06-07 07:52:53.000 158 30848.62 80.78 43549.50 88888.00 2009-06-07 07:52:54.000 158 30848.65 80.80 43549.50 88888.00 2009-06-07 07:52:55.000 158 30848.67 80.79 43549.51 53363.05 2009-06-07 07:52:56.000 158 30848.67 80.78 43549.50 88888.00 2009-06-07 07:52:57.000 158 30848.66 80.80 43549.49 88888.00 2009-06-07 07:52:58.000 158 30848.68 80.79 43549.44 88888.00 2009-06-07 07:52:59.000 158 30848.72 80.78 43549.43 88888.00 2009-06-07 07:53:00.000 158 30848.70 80.79 43549.44 53363.04 2009-06-07 07:53:01.000 158 30848.69 80.79 43549.41 88888.00 2009-06-07 07:53:02.000 158 30848.66 80.81 43549.40 88888.00 2009-06-07 07:53:03.000 158 30848.65 80.78 43549.40 88888.00 2009-06-07 07:53:04.000 158 30848.63 80.76 43549.39 88888.00 2009-06-07 07:53:05.000 158 30848.62 80.77 43549.42 53363.06 2009-06-07 07:53:06.000 158 30848.63 80.77 43549.46 88888.00 2009-06-07 07:53:07.000 158 30848.65 80.77 43549.49 88888.00 2009-06-07 07:53:08.000 158 30848.64 80.73 43549.50 88888.00 2009-06-07 07:53:09.000 158 30848.65 80.74 43549.54 88888.00 2009-06-07 07:53:10.000 158 30848.65 80.76 43549.51 53363.06 2009-06-07 07:53:11.000 158 30848.65 80.76 43549.48 88888.00 2009-06-07 07:53:12.000 158 30848.65 80.74 43549.52 88888.00 2009-06-07 07:53:13.000 158 30848.62 80.72 43549.52 88888.00 2009-06-07 07:53:14.000 158 30848.60 80.73 43549.51 88888.00 2009-06-07 07:53:15.000 158 30848.58 80.76 43549.53 53363.04 2009-06-07 07:53:16.000 158 30848.56 80.79 43549.51 88888.00 2009-06-07 07:53:17.000 158 30848.58 80.78 43549.54 88888.00 2009-06-07 07:53:18.000 158 30848.61 80.76 43549.54 88888.00 2009-06-07 07:53:19.000 158 30848.66 80.77 43549.53 88888.00 2009-06-07 07:53:20.000 158 30848.63 80.78 43549.57 53363.07 2009-06-07 07:53:21.000 158 30848.62 80.77 43549.61 88888.00 2009-06-07 07:53:22.000 158 30848.63 80.76 43549.57 88888.00 2009-06-07 07:53:23.000 158 30848.63 80.76 43549.57 88888.00 2009-06-07 07:53:24.000 158 30848.61 80.76 43549.60 88888.00 2009-06-07 07:53:25.000 158 30848.63 80.77 43549.57 53363.06 2009-06-07 07:53:26.000 158 30848.60 80.78 43549.55 88888.00 2009-06-07 07:53:27.000 158 30848.58 80.76 43549.51 88888.00 2009-06-07 07:53:28.000 158 30848.62 80.81 43549.50 88888.00 2009-06-07 07:53:29.000 158 30848.64 80.80 43549.49 88888.00 2009-06-07 07:53:30.000 158 30848.66 80.79 43549.50 53363.08 2009-06-07 07:53:31.000 158 30848.64 80.82 43549.54 88888.00 2009-06-07 07:53:32.000 158 30848.64 80.79 43549.52 88888.00 2009-06-07 07:53:33.000 158 30848.65 80.82 43549.56 88888.00 2009-06-07 07:53:34.000 158 30848.69 80.86 43549.56 88888.00 2009-06-07 07:53:35.000 158 30848.67 80.89 43549.53 53363.11 2009-06-07 07:53:36.000 158 30848.63 80.92 43549.52 88888.00 2009-06-07 07:53:37.000 158 30848.62 80.90 43549.51 88888.00 2009-06-07 07:53:38.000 158 30848.61 80.91 43549.49 88888.00 2009-06-07 07:53:39.000 158 30848.62 80.91 43549.49 88888.00 2009-06-07 07:53:40.000 158 30848.65 80.92 43549.49 53363.06 2009-06-07 07:53:41.000 158 30848.62 80.86 43549.47 88888.00 2009-06-07 07:53:42.000 158 30848.61 80.86 43549.47 88888.00 2009-06-07 07:53:43.000 158 30848.66 80.88 43549.43 88888.00 2009-06-07 07:53:44.000 158 30848.59 80.87 43549.46 88888.00 2009-06-07 07:53:45.000 158 30848.58 80.91 43549.43 53363.04 2009-06-07 07:53:46.000 158 30848.60 80.93 43549.41 88888.00 2009-06-07 07:53:47.000 158 30848.57 80.91 43549.41 88888.00 2009-06-07 07:53:48.000 158 30848.56 80.93 43549.41 88888.00 2009-06-07 07:53:49.000 158 30848.55 80.96 43549.39 88888.00 2009-06-07 07:53:50.000 158 30848.59 80.98 43549.42 53363.04 2009-06-07 07:53:51.000 158 30848.60 80.98 43549.47 88888.00 2009-06-07 07:53:52.000 158 30848.60 80.97 43549.49 88888.00 2009-06-07 07:53:53.000 158 30848.59 80.94 43549.45 88888.00 2009-06-07 07:53:54.000 158 30848.61 80.94 43549.41 88888.00 2009-06-07 07:53:55.000 158 30848.60 80.94 43549.42 53363.05 2009-06-07 07:53:56.000 158 30848.57 80.92 43549.42 88888.00 2009-06-07 07:53:57.000 158 30848.59 80.89 43549.42 88888.00 2009-06-07 07:53:58.000 158 30848.63 80.87 43549.46 88888.00 2009-06-07 07:53:59.000 158 30848.62 80.90 43549.42 88888.00 2009-06-07 07:54:00.000 158 30848.61 80.93 43549.37 53363.06 2009-06-07 07:54:01.000 158 30848.59 80.89 43549.44 88888.00 2009-06-07 07:54:02.000 158 30848.60 80.92 43549.46 88888.00 2009-06-07 07:54:03.000 158 30848.60 80.95 43549.50 88888.00 2009-06-07 07:54:04.000 158 30848.62 80.95 43549.51 88888.00 2009-06-07 07:54:05.000 158 30848.59 80.90 43549.50 53363.07 2009-06-07 07:54:06.000 158 30848.60 80.94 43549.48 88888.00 2009-06-07 07:54:07.000 158 30848.61 80.93 43549.47 88888.00 2009-06-07 07:54:08.000 158 30848.60 80.91 43549.43 88888.00 2009-06-07 07:54:09.000 158 30848.61 80.94 43549.43 88888.00 2009-06-07 07:54:10.000 158 30848.58 80.97 43549.46 53363.10 2009-06-07 07:54:11.000 158 30848.56 80.96 43549.44 88888.00 2009-06-07 07:54:12.000 158 30848.56 80.91 43549.43 88888.00 2009-06-07 07:54:13.000 158 30848.54 80.87 43549.50 88888.00 2009-06-07 07:54:14.000 158 30848.55 80.91 43549.52 88888.00 2009-06-07 07:54:15.000 158 30848.61 80.95 43549.49 53363.15 2009-06-07 07:54:16.000 158 30848.59 80.95 43549.51 88888.00 2009-06-07 07:54:17.000 158 30848.58 80.92 43549.48 88888.00 2009-06-07 07:54:18.000 158 30848.59 80.92 43549.50 88888.00 2009-06-07 07:54:19.000 158 30848.60 80.97 43549.53 88888.00 2009-06-07 07:54:20.000 158 30848.57 80.95 43549.51 53363.14 2009-06-07 07:54:21.000 158 30848.58 80.97 43549.48 88888.00 2009-06-07 07:54:22.000 158 30848.57 80.99 43549.47 88888.00 2009-06-07 07:54:23.000 158 30848.57 80.98 43549.48 88888.00 2009-06-07 07:54:24.000 158 30848.59 80.99 43549.47 88888.00 2009-06-07 07:54:25.000 158 30848.60 80.98 43549.51 53363.15 2009-06-07 07:54:26.000 158 30848.58 80.98 43549.49 88888.00 2009-06-07 07:54:27.000 158 30848.61 80.96 43549.52 88888.00 2009-06-07 07:54:28.000 158 30848.62 80.98 43549.52 88888.00 2009-06-07 07:54:29.000 158 30848.59 80.99 43549.53 88888.00 2009-06-07 07:54:30.000 158 30848.59 81.03 43549.58 53363.13 2009-06-07 07:54:31.000 158 30848.59 81.00 43549.60 88888.00 2009-06-07 07:54:32.000 158 30848.60 80.96 43549.63 88888.00 2009-06-07 07:54:33.000 158 30848.62 80.94 43549.58 88888.00 2009-06-07 07:54:34.000 158 30848.62 81.01 43549.57 88888.00 2009-06-07 07:54:35.000 158 30848.63 80.98 43549.55 53363.16 2009-06-07 07:54:36.000 158 30848.60 80.94 43549.53 88888.00 2009-06-07 07:54:37.000 158 30848.63 80.97 43549.55 88888.00 2009-06-07 07:54:38.000 158 30848.64 80.95 43549.62 88888.00 2009-06-07 07:54:39.000 158 30848.63 80.95 43549.60 88888.00 2009-06-07 07:54:40.000 158 30848.63 81.00 43549.64 53363.20 2009-06-07 07:54:41.000 158 30848.64 81.02 43549.63 88888.00 2009-06-07 07:54:42.000 158 30848.65 80.99 43549.61 88888.00 2009-06-07 07:54:43.000 158 30848.66 80.96 43549.62 88888.00 2009-06-07 07:54:44.000 158 30848.67 80.95 43549.62 88888.00 2009-06-07 07:54:45.000 158 30848.62 80.97 43549.61 53363.20 2009-06-07 07:54:46.000 158 30848.62 80.94 43549.58 88888.00 2009-06-07 07:54:47.000 158 30848.65 80.89 43549.57 88888.00 2009-06-07 07:54:48.000 158 30848.65 80.94 43549.59 88888.00 2009-06-07 07:54:49.000 158 30848.67 80.96 43549.58 88888.00 2009-06-07 07:54:50.000 158 30848.71 80.99 43549.55 53363.27 2009-06-07 07:54:51.000 158 30848.69 80.99 43549.51 88888.00 2009-06-07 07:54:52.000 158 30848.71 80.98 43549.52 88888.00 2009-06-07 07:54:53.000 158 30848.72 81.03 43549.57 88888.00 2009-06-07 07:54:54.000 158 30848.67 81.03 43549.64 88888.00 2009-06-07 07:54:55.000 158 30848.65 81.03 43549.57 53363.25 2009-06-07 07:54:56.000 158 30848.70 81.04 43549.55 88888.00 2009-06-07 07:54:57.000 158 30848.71 81.08 43549.55 88888.00 2009-06-07 07:54:58.000 158 30848.68 81.08 43549.48 88888.00 2009-06-07 07:54:59.000 158 30848.63 81.15 43549.49 88888.00 2009-06-07 07:55:00.000 158 30848.60 81.16 43549.56 53363.24 2009-06-07 07:55:01.000 158 30848.65 81.14 43549.56 88888.00 2009-06-07 07:55:02.000 158 30848.67 81.11 43549.61 88888.00 2009-06-07 07:55:03.000 158 30848.66 81.09 43549.60 88888.00 2009-06-07 07:55:04.000 158 30848.68 81.05 43549.54 88888.00 2009-06-07 07:55:05.000 158 30848.66 81.01 43549.52 53363.24 2009-06-07 07:55:06.000 158 30848.66 81.04 43549.51 88888.00 2009-06-07 07:55:07.000 158 30848.66 81.02 43549.56 88888.00 2009-06-07 07:55:08.000 158 30848.74 81.05 43549.57 88888.00 2009-06-07 07:55:09.000 158 30848.77 81.10 43549.57 88888.00 2009-06-07 07:55:10.000 158 30848.77 81.06 43549.53 53363.26 2009-06-07 07:55:11.000 158 30848.78 81.06 43549.52 88888.00 2009-06-07 07:55:12.000 158 30848.77 81.10 43549.56 88888.00 2009-06-07 07:55:13.000 158 30848.78 81.12 43549.59 88888.00 2009-06-07 07:55:14.000 158 30848.76 81.08 43549.55 88888.00 2009-06-07 07:55:15.000 158 30848.76 81.08 43549.57 53363.29 2009-06-07 07:55:16.000 158 30848.74 81.09 43549.60 88888.00 2009-06-07 07:55:17.000 158 30848.76 81.12 43549.59 88888.00 2009-06-07 07:55:18.000 158 30848.73 81.11 43549.58 88888.00 2009-06-07 07:55:19.000 158 30848.77 81.15 43549.61 88888.00 2009-06-07 07:55:20.000 158 30848.82 81.19 43549.64 53363.35 2009-06-07 07:55:21.000 158 30848.82 81.18 43549.64 88888.00 2009-06-07 07:55:22.000 158 30848.81 81.17 43549.64 88888.00 2009-06-07 07:55:23.000 158 30848.81 81.18 43549.65 88888.00 2009-06-07 07:55:24.000 158 30848.80 81.16 43549.61 88888.00 2009-06-07 07:55:25.000 158 30848.81 81.16 43549.59 53363.38 2009-06-07 07:55:26.000 158 30848.79 81.16 43549.58 88888.00 2009-06-07 07:55:27.000 158 30848.79 81.14 43549.57 88888.00 2009-06-07 07:55:28.000 158 30848.81 81.15 43549.60 88888.00 2009-06-07 07:55:29.000 158 30848.85 81.18 43549.64 88888.00 2009-06-07 07:55:30.000 158 30848.80 81.14 43549.68 53363.33 2009-06-07 07:55:31.000 158 30848.81 81.14 43549.61 88888.00 2009-06-07 07:55:32.000 158 30848.82 81.13 43549.64 88888.00 2009-06-07 07:55:33.000 158 30848.86 81.10 43549.63 88888.00 2009-06-07 07:55:34.000 158 30848.86 81.12 43549.63 88888.00 2009-06-07 07:55:35.000 158 30848.86 81.11 43549.60 53363.38 2009-06-07 07:55:36.000 158 30848.87 81.15 43549.64 88888.00 2009-06-07 07:55:37.000 158 30848.92 81.16 43549.63 88888.00 2009-06-07 07:55:38.000 158 30848.91 81.18 43549.67 88888.00 2009-06-07 07:55:39.000 158 30848.91 81.23 43549.70 88888.00 2009-06-07 07:55:40.000 158 30848.91 81.20 43549.68 53363.41 2009-06-07 07:55:41.000 158 30848.92 81.12 43549.67 88888.00 2009-06-07 07:55:42.000 158 30848.94 81.13 43549.67 88888.00 2009-06-07 07:55:43.000 158 30848.92 81.11 43549.66 88888.00 2009-06-07 07:55:44.000 158 30848.88 81.02 43549.69 88888.00 2009-06-07 07:55:45.000 158 30848.85 80.99 43549.82 53363.48 2009-06-07 07:55:46.000 158 30848.96 81.13 43549.76 88888.00 2009-06-07 07:55:47.000 158 30848.96 81.12 43549.71 88888.00 2009-06-07 07:55:48.000 158 30848.98 81.10 43549.70 88888.00 2009-06-07 07:55:49.000 158 30849.02 81.11 43549.69 88888.00 2009-06-07 07:55:50.000 158 30849.03 81.14 43549.69 53363.47 2009-06-07 07:55:51.000 158 30849.05 81.16 43549.71 88888.00 2009-06-07 07:55:52.000 158 30849.03 81.11 43549.69 88888.00 2009-06-07 07:55:53.000 158 30849.05 81.14 43549.71 88888.00 2009-06-07 07:55:54.000 158 30849.01 81.16 43549.69 88888.00 2009-06-07 07:55:55.000 158 30849.00 81.17 43549.68 53363.52 2009-06-07 07:55:56.000 158 30848.97 81.15 43549.72 88888.00 2009-06-07 07:55:57.000 158 30848.95 81.15 43549.74 88888.00 2009-06-07 07:55:58.000 158 30848.99 81.16 43549.71 88888.00 2009-06-07 07:55:59.000 158 30849.01 81.10 43549.74 88888.00 2009-06-07 07:56:00.000 158 30849.01 81.08 43549.71 53363.52 2009-06-07 07:56:01.000 158 30849.01 81.07 43549.66 88888.00 2009-06-07 07:56:02.000 158 30849.02 81.10 43549.69 88888.00 2009-06-07 07:56:03.000 158 30849.02 81.12 43549.74 88888.00 2009-06-07 07:56:04.000 158 30849.03 81.14 43549.75 88888.00 2009-06-07 07:56:05.000 158 30849.01 81.13 43549.74 53363.52 2009-06-07 07:56:06.000 158 30849.01 81.12 43549.67 88888.00 2009-06-07 07:56:07.000 158 30849.02 81.14 43549.64 88888.00 2009-06-07 07:56:08.000 158 30849.04 81.17 43549.67 88888.00 2009-06-07 07:56:09.000 158 30849.05 81.15 43549.75 88888.00 2009-06-07 07:56:10.000 158 30849.04 81.16 43549.69 53363.56 2009-06-07 07:56:11.000 158 30849.08 81.16 43549.68 88888.00 2009-06-07 07:56:12.000 158 30849.07 81.16 43549.68 88888.00 2009-06-07 07:56:13.000 158 30849.06 81.17 43549.72 88888.00 2009-06-07 07:56:14.000 158 30849.11 81.20 43549.76 88888.00 2009-06-07 07:56:15.000 158 30849.12 81.20 43549.78 53363.63 2009-06-07 07:56:16.000 158 30849.15 81.19 43549.77 88888.00 2009-06-07 07:56:17.000 158 30849.21 81.27 43549.69 88888.00 2009-06-07 07:56:18.000 158 30849.20 81.23 43549.66 88888.00 2009-06-07 07:56:19.000 158 30849.20 81.14 43549.72 88888.00 2009-06-07 07:56:20.000 158 30849.21 81.13 43549.73 53363.62 2009-06-07 07:56:21.000 158 30849.18 81.20 43549.75 88888.00 2009-06-07 07:56:22.000 158 30849.19 81.20 43549.78 88888.00 2009-06-07 07:56:23.000 158 30849.17 81.23 43549.79 88888.00 2009-06-07 07:56:24.000 158 30849.22 81.25 43549.78 88888.00 2009-06-07 07:56:25.000 158 30849.23 81.19 43549.73 53363.67 2009-06-07 07:56:26.000 158 30849.24 81.12 43549.70 88888.00 2009-06-07 07:56:27.000 158 30849.26 81.15 43549.68 88888.00 2009-06-07 07:56:28.000 158 30849.25 81.18 43549.70 88888.00 2009-06-07 07:56:29.000 158 30849.27 81.17 43549.74 88888.00 2009-06-07 07:56:30.000 158 30849.26 81.16 43549.76 53363.67 2009-06-07 07:56:31.000 158 30849.16 81.04 43549.95 88888.00 2009-06-07 07:56:32.000 158 30849.30 81.13 43549.91 88888.00 2009-06-07 07:56:33.000 158 30849.28 81.11 43549.79 88888.00 2009-06-07 07:56:34.000 158 30849.28 81.13 43549.77 88888.00 2009-06-07 07:56:35.000 158 30849.27 81.17 43549.78 53363.77 2009-06-07 07:56:36.000 158 30849.32 81.20 43549.75 88888.00 2009-06-07 07:56:37.000 158 30849.31 81.23 43549.79 88888.00 2009-06-07 07:56:38.000 158 30849.29 81.22 43549.82 88888.00 2009-06-07 07:56:39.000 158 30849.33 81.24 43549.85 88888.00 2009-06-07 07:56:40.000 158 30849.31 81.23 43549.83 53363.75 2009-06-07 07:56:41.000 158 30849.29 81.27 43549.82 88888.00 2009-06-07 07:56:42.000 158 30849.30 81.26 43549.89 88888.00 2009-06-07 07:56:43.000 158 30849.31 81.26 43549.88 88888.00 2009-06-07 07:56:44.000 158 30849.32 81.24 43549.85 88888.00 2009-06-07 07:56:45.000 158 30849.36 81.23 43549.88 53363.77 2009-06-07 07:56:46.000 158 30849.34 81.18 43549.91 88888.00 2009-06-07 07:56:47.000 158 30849.34 81.22 43549.94 88888.00 2009-06-07 07:56:48.000 158 30849.31 81.24 43549.93 88888.00 2009-06-07 07:56:49.000 158 30849.31 81.26 43549.90 88888.00 2009-06-07 07:56:50.000 158 30849.29 81.24 43549.90 53363.77 2009-06-07 07:56:51.000 158 30849.27 81.22 43549.90 88888.00 2009-06-07 07:56:52.000 158 30849.31 81.20 43549.92 88888.00 2009-06-07 07:56:53.000 158 30849.37 81.21 43549.94 88888.00 2009-06-07 07:56:54.000 158 30849.37 81.19 43549.95 88888.00 2009-06-07 07:56:55.000 158 30849.33 81.19 43549.91 53363.79 2009-06-07 07:56:56.000 158 30849.30 81.21 43549.88 88888.00 2009-06-07 07:56:57.000 158 30849.31 81.22 43549.88 88888.00 2009-06-07 07:56:58.000 158 30849.34 81.20 43549.88 88888.00 2009-06-07 07:56:59.000 158 30849.31 81.19 43549.85 88888.00 2009-06-07 07:57:00.000 158 30849.31 81.20 43549.81 53363.77 2009-06-07 07:57:01.000 158 30849.28 81.19 43549.79 88888.00 2009-06-07 07:57:02.000 158 30849.28 81.19 43549.83 88888.00 2009-06-07 07:57:03.000 158 30849.28 81.20 43549.84 88888.00 2009-06-07 07:57:04.000 158 30849.30 81.18 43549.80 88888.00 2009-06-07 07:57:05.000 158 30849.28 81.19 43549.79 53363.77 2009-06-07 07:57:06.000 158 30849.27 81.21 43549.77 88888.00 2009-06-07 07:57:07.000 158 30849.26 81.20 43549.77 88888.00 2009-06-07 07:57:08.000 158 30849.23 81.19 43549.81 88888.00 2009-06-07 07:57:09.000 158 30849.26 81.18 43549.81 88888.00 2009-06-07 07:57:10.000 158 30849.31 81.20 43549.83 53363.78 2009-06-07 07:57:11.000 158 30849.28 81.20 43549.84 88888.00 2009-06-07 07:57:12.000 158 30849.30 81.21 43549.83 88888.00 2009-06-07 07:57:13.000 158 30849.31 81.24 43549.84 88888.00 2009-06-07 07:57:14.000 158 30849.33 81.22 43549.81 88888.00 2009-06-07 07:57:15.000 158 30849.31 81.22 43549.83 53363.76 2009-06-07 07:57:16.000 158 30849.32 81.20 43549.78 88888.00 2009-06-07 07:57:17.000 158 30849.34 81.25 43549.77 88888.00 2009-06-07 07:57:18.000 158 30849.34 81.26 43549.82 88888.00 2009-06-07 07:57:19.000 158 30849.33 81.28 43549.84 88888.00 2009-06-07 07:57:20.000 158 30849.32 81.28 43549.86 53363.78 2009-06-07 07:57:21.000 158 30849.30 81.25 43549.85 88888.00 2009-06-07 07:57:22.000 158 30849.29 81.24 43549.83 88888.00 2009-06-07 07:57:23.000 158 30849.28 81.28 43549.83 88888.00 2009-06-07 07:57:24.000 158 30849.28 81.22 43549.81 88888.00 2009-06-07 07:57:25.000 158 30849.31 81.22 43549.86 53363.78 2009-06-07 07:57:26.000 158 30849.29 81.21 43549.85 88888.00 2009-06-07 07:57:27.000 158 30849.29 81.19 43549.86 88888.00 2009-06-07 07:57:28.000 158 30849.35 81.23 43549.84 88888.00 2009-06-07 07:57:29.000 158 30849.37 81.23 43549.85 88888.00 2009-06-07 07:57:30.000 158 30849.36 81.24 43549.88 53363.81 2009-06-07 07:57:31.000 158 30849.37 81.27 43549.89 88888.00 2009-06-07 07:57:32.000 158 30849.37 81.26 43549.90 88888.00 2009-06-07 07:57:33.000 158 30849.37 81.25 43549.89 88888.00 2009-06-07 07:57:34.000 158 30849.38 81.22 43549.88 88888.00 2009-06-07 07:57:35.000 158 30849.40 81.26 43549.83 53363.83 2009-06-07 07:57:36.000 158 30849.41 81.27 43549.82 88888.00 2009-06-07 07:57:37.000 158 30849.39 81.23 43549.84 88888.00 2009-06-07 07:57:38.000 158 30849.38 81.20 43549.85 88888.00 2009-06-07 07:57:39.000 158 30849.38 81.19 43549.85 88888.00 2009-06-07 07:57:40.000 158 30849.40 81.23 43549.86 53363.84 2009-06-07 07:57:41.000 158 30849.40 81.25 43549.89 88888.00 2009-06-07 07:57:42.000 158 30849.39 81.21 43549.90 88888.00 2009-06-07 07:57:43.000 158 30849.38 81.20 43549.93 88888.00 2009-06-07 07:57:44.000 158 30849.39 81.19 43549.95 88888.00 2009-06-07 07:57:45.000 158 30849.37 81.24 43550.01 53363.82 2009-06-07 07:57:46.000 158 30849.35 81.24 43550.02 88888.00 2009-06-07 07:57:47.000 158 30849.34 81.25 43549.98 88888.00 2009-06-07 07:57:48.000 158 30849.35 81.25 43549.95 88888.00 2009-06-07 07:57:49.000 158 30849.37 81.31 43549.96 88888.00 2009-06-07 07:57:50.000 158 30849.32 81.38 43550.01 53363.82 2009-06-07 07:57:51.000 158 30849.22 81.29 43549.97 88888.00 2009-06-07 07:57:52.000 158 30849.18 81.24 43550.06 88888.00 2009-06-07 07:57:53.000 158 30849.28 81.33 43549.99 88888.00 2009-06-07 07:57:54.000 158 30849.29 81.38 43549.93 88888.00 2009-06-07 07:57:55.000 158 30849.29 81.37 43549.90 53363.85 2009-06-07 07:57:56.000 158 30849.28 81.36 43549.90 88888.00 2009-06-07 07:57:57.000 158 30849.26 81.39 43549.95 88888.00 2009-06-07 07:57:58.000 158 30849.29 81.38 43549.95 88888.00 2009-06-07 07:57:59.000 158 30849.22 81.31 43549.95 88888.00 2009-06-07 07:58:00.000 158 30849.24 81.31 43549.93 53363.77 2009-06-07 07:58:01.000 158 30849.23 81.32 43549.90 88888.00 2009-06-07 07:58:02.000 158 30849.23 81.31 43549.88 88888.00 2009-06-07 07:58:03.000 158 30849.26 81.31 43549.88 88888.00 2009-06-07 07:58:04.000 158 30849.27 81.36 43549.92 88888.00 2009-06-07 07:58:05.000 158 30849.28 81.38 43549.97 53363.79 2009-06-07 07:58:06.000 158 30849.27 81.41 43549.96 88888.00 2009-06-07 07:58:07.000 158 30849.20 81.29 43549.99 88888.00 2009-06-07 07:58:08.000 158 30849.10 81.08 43550.04 88888.00 2009-06-07 07:58:09.000 158 30849.09 81.10 43550.07 88888.00 2009-06-07 07:58:10.000 158 30849.06 81.10 43550.09 53363.78 2009-06-07 07:58:11.000 158 30849.04 81.11 43550.04 88888.00 2009-06-07 07:58:12.000 158 30849.19 81.31 43549.98 88888.00 2009-06-07 07:58:13.000 158 30849.27 81.39 43549.94 88888.00 2009-06-07 07:58:14.000 158 30849.17 81.29 43549.95 88888.00 2009-06-07 07:58:15.000 158 30849.05 81.15 43549.98 53363.83 2009-06-07 07:58:16.000 158 30849.06 81.13 43549.99 88888.00 2009-06-07 07:58:17.000 158 30849.03 81.10 43549.96 88888.00 2009-06-07 07:58:18.000 158 30849.09 81.20 43550.00 88888.00 2009-06-07 07:58:19.000 158 30849.24 81.37 43549.93 88888.00 2009-06-07 07:58:20.000 158 30849.29 81.40 43549.93 53363.77 2009-06-07 07:58:21.000 158 30849.27 81.40 43549.94 88888.00 2009-06-07 07:58:22.000 158 30849.28 81.42 43549.96 88888.00 2009-06-07 07:58:23.000 158 30849.30 81.43 43549.96 88888.00 2009-06-07 07:58:24.000 158 30849.30 81.47 43549.96 88888.00 2009-06-07 07:58:25.000 158 30849.33 81.46 43549.94 53363.86 2009-06-07 07:58:26.000 158 30849.34 81.44 43549.92 88888.00 2009-06-07 07:58:27.000 158 30849.31 81.42 43549.92 88888.00 2009-06-07 07:58:28.000 158 30849.35 81.44 43549.91 88888.00 2009-06-07 07:58:29.000 158 30849.35 81.48 43549.93 88888.00 2009-06-07 07:58:30.000 158 30849.35 81.50 43549.92 53363.89 2009-06-07 07:58:31.000 158 30849.38 81.50 43549.96 88888.00 2009-06-07 07:58:32.000 158 30849.38 81.51 43549.95 88888.00 2009-06-07 07:58:33.000 158 30849.36 81.48 43549.97 88888.00 2009-06-07 07:58:34.000 158 30849.35 81.50 43549.95 88888.00 2009-06-07 07:58:35.000 158 30849.37 81.48 43549.93 53363.88 2009-06-07 07:58:36.000 158 30849.35 81.48 43549.96 88888.00 2009-06-07 07:58:37.000 158 30849.33 81.53 43550.00 88888.00 2009-06-07 07:58:38.000 158 30849.33 81.51 43550.00 88888.00 2009-06-07 07:58:39.000 158 30849.34 81.50 43549.97 88888.00 2009-06-07 07:58:40.000 158 30849.35 81.51 43550.00 53363.92 2009-06-07 07:58:41.000 158 30849.33 81.56 43550.04 88888.00 2009-06-07 07:58:42.000 158 30849.37 81.59 43550.04 88888.00 2009-06-07 07:58:43.000 158 30849.40 81.55 43550.06 88888.00 2009-06-07 07:58:44.000 158 30849.41 81.52 43550.12 88888.00 2009-06-07 07:58:45.000 158 30849.42 81.51 43550.05 53363.96 2009-06-07 07:58:46.000 158 30849.40 81.49 43549.99 88888.00 2009-06-07 07:58:47.000 158 30849.41 81.51 43549.99 88888.00 2009-06-07 07:58:48.000 158 30849.41 81.55 43550.06 88888.00 2009-06-07 07:58:49.000 158 30849.40 81.52 43550.09 88888.00 2009-06-07 07:58:50.000 158 30849.42 81.50 43550.08 53363.95 2009-06-07 07:58:51.000 158 30849.43 81.48 43550.06 88888.00 2009-06-07 07:58:52.000 158 30849.42 81.51 43550.06 88888.00 2009-06-07 07:58:53.000 158 30849.44 81.50 43550.07 88888.00 2009-06-07 07:58:54.000 158 30849.50 81.43 43550.00 88888.00 2009-06-07 07:58:55.000 158 30849.46 81.45 43549.96 53364.02 2009-06-07 07:58:56.000 158 30849.42 81.46 43550.06 88888.00 2009-06-07 07:58:57.000 158 30849.41 81.47 43550.05 88888.00 2009-06-07 07:58:58.000 158 30849.43 81.55 43550.04 88888.00 2009-06-07 07:58:59.000 158 30849.44 81.59 43550.07 88888.00 2009-06-07 07:59:00.000 158 30849.55 81.64 43549.94 53363.96 2009-06-07 07:59:01.000 158 30849.47 81.58 43549.89 88888.00 2009-06-07 07:59:02.000 158 30849.45 81.52 43550.01 88888.00 2009-06-07 07:59:03.000 158 30849.49 81.54 43550.08 88888.00 2009-06-07 07:59:04.000 158 30849.51 81.54 43549.99 88888.00 2009-06-07 07:59:05.000 158 30849.46 81.56 43550.04 53364.03 2009-06-07 07:59:06.000 158 30849.46 81.56 43550.03 88888.00 2009-06-07 07:59:07.000 158 30849.45 81.58 43550.04 88888.00 2009-06-07 07:59:08.000 158 30849.44 81.55 43550.10 88888.00 2009-06-07 07:59:09.000 158 30849.27 81.39 43550.24 88888.00 2009-06-07 07:59:10.000 158 30849.30 81.36 43550.19 53364.05 2009-06-07 07:59:11.000 158 30849.58 81.65 43549.97 88888.00 2009-06-07 07:59:12.000 158 30849.69 81.75 43549.86 88888.00 2009-06-07 07:59:13.000 158 30849.58 81.63 43549.94 88888.00 2009-06-07 07:59:14.000 158 30849.33 81.36 43550.14 88888.00 2009-06-07 07:59:15.000 158 30849.33 81.38 43550.13 53364.11 2009-06-07 07:59:16.000 158 30849.42 81.50 43550.02 88888.00 2009-06-07 07:59:17.000 158 30849.69 81.80 43549.96 88888.00 2009-06-07 07:59:18.000 158 30849.68 81.81 43549.96 88888.00 2009-06-07 07:59:19.000 158 30849.54 81.63 43550.05 88888.00 2009-06-07 07:59:20.000 158 30849.30 81.36 43550.19 53364.15 2009-06-07 07:59:21.000 158 30849.29 81.37 43550.20 88888.00 2009-06-07 07:59:22.000 158 30849.54 81.65 43550.07 88888.00 2009-06-07 07:59:23.000 158 30849.72 81.87 43549.99 88888.00 2009-06-07 07:59:24.000 158 30849.68 81.82 43550.01 88888.00 2009-06-07 07:59:25.000 158 30849.55 81.68 43550.11 53364.18 2009-06-07 07:59:26.000 158 30849.53 81.62 43550.13 88888.00 2009-06-07 07:59:27.000 158 30849.53 81.61 43550.13 88888.00 2009-06-07 07:59:28.000 158 30849.53 81.59 43550.10 88888.00 2009-06-07 07:59:29.000 158 30849.53 81.61 43550.08 88888.00 2009-06-07 07:59:30.000 158 30849.55 81.58 43550.08 53364.11 2009-06-07 07:59:31.000 158 30849.54 81.58 43550.04 88888.00 2009-06-07 07:59:32.000 158 30849.55 81.61 43550.05 88888.00 2009-06-07 07:59:33.000 158 30849.54 81.60 43550.10 88888.00 2009-06-07 07:59:34.000 158 30849.56 81.64 43550.11 88888.00 2009-06-07 07:59:35.000 158 30849.56 81.70 43550.05 53364.12 2009-06-07 07:59:36.000 158 30849.56 81.64 43550.02 88888.00 2009-06-07 07:59:37.000 158 30849.55 81.67 43550.02 88888.00 2009-06-07 07:59:38.000 158 30849.55 81.70 43550.03 88888.00 2009-06-07 07:59:39.000 158 30849.56 81.69 43549.99 88888.00 2009-06-07 07:59:40.000 158 30849.59 81.68 43550.01 53364.13 2009-06-07 07:59:41.000 158 30849.60 81.66 43550.03 88888.00 2009-06-07 07:59:42.000 158 30849.55 81.67 43550.09 88888.00 2009-06-07 07:59:43.000 158 30849.56 81.66 43550.04 88888.00 2009-06-07 07:59:44.000 158 30849.58 81.63 43550.07 88888.00 2009-06-07 07:59:45.000 158 30849.60 81.60 43550.10 53364.13 2009-06-07 07:59:46.000 158 30849.57 81.61 43550.11 88888.00 2009-06-07 07:59:47.000 158 30849.56 81.60 43550.11 88888.00 2009-06-07 07:59:48.000 158 30849.60 81.61 43550.11 88888.00 2009-06-07 07:59:49.000 158 30849.58 81.62 43550.08 88888.00 2009-06-07 07:59:50.000 158 30849.56 81.67 43550.07 53364.12 2009-06-07 07:59:51.000 158 30849.57 81.66 43550.07 88888.00 2009-06-07 07:59:52.000 158 30849.56 81.66 43550.09 88888.00 2009-06-07 07:59:53.000 158 30849.51 81.70 43550.09 88888.00 2009-06-07 07:59:54.000 158 30849.49 81.64 43550.03 88888.00 2009-06-07 07:59:55.000 158 30849.49 81.64 43550.04 53364.12 2009-06-07 07:59:56.000 158 30849.47 81.66 43550.10 88888.00 2009-06-07 07:59:57.000 158 30849.47 81.68 43550.12 88888.00 2009-06-07 07:59:58.000 158 30849.46 81.67 43550.09 88888.00 2009-06-07 07:59:59.000 158 30849.45 81.63 43550.08 88888.00 2009-06-07 08:00:00.000 158 30849.46 81.65 43550.11 53364.14 2009-06-07 08:00:01.000 158 30849.43 81.65 43550.10 88888.00 2009-06-07 08:00:02.000 158 30849.44 81.64 43550.09 88888.00 2009-06-07 08:00:03.000 158 30849.44 81.64 43550.06 88888.00 2009-06-07 08:00:04.000 158 30849.45 81.65 43550.03 88888.00 2009-06-07 08:00:05.000 158 30849.45 81.62 43550.03 53364.11 2009-06-07 08:00:06.000 158 30849.49 81.61 43550.03 88888.00 2009-06-07 08:00:07.000 158 30849.49 81.60 43550.07 88888.00 2009-06-07 08:00:08.000 158 30849.35 81.43 43550.17 88888.00 2009-06-07 08:00:09.000 158 30849.25 81.38 43550.21 88888.00 2009-06-07 08:00:10.000 158 30849.38 81.61 43550.12 53364.10 2009-06-07 08:00:11.000 158 30849.63 81.93 43549.99 88888.00 2009-06-07 08:00:12.000 158 30849.65 81.90 43549.96 88888.00 2009-06-07 08:00:13.000 158 30849.42 81.67 43550.05 88888.00 2009-06-07 08:00:14.000 158 30849.23 81.47 43550.14 88888.00 2009-06-07 08:00:15.000 158 30849.23 81.54 43550.12 53364.14 2009-06-07 08:00:16.000 158 30849.50 81.86 43550.04 88888.00 2009-06-07 08:00:17.000 158 30849.68 81.99 43550.02 88888.00 2009-06-07 08:00:18.000 158 30849.61 81.90 43550.02 88888.00 2009-06-07 08:00:19.000 158 30849.33 81.56 43550.12 88888.00 2009-06-07 08:00:20.000 158 30849.22 81.40 43550.17 53364.21 2009-06-07 08:00:21.000 158 30849.32 81.53 43550.09 88888.00 2009-06-07 08:00:22.000 158 30849.62 81.86 43549.97 88888.00 2009-06-07 08:00:23.000 158 30849.66 81.90 43549.99 88888.00 2009-06-07 08:00:24.000 158 30849.54 81.76 43550.05 88888.00 2009-06-07 08:00:25.000 158 30849.46 81.64 43550.10 53364.18 2009-06-07 08:00:26.000 158 30849.46 81.60 43550.11 88888.00 2009-06-07 08:00:27.000 158 30849.45 81.59 43550.10 88888.00 2009-06-07 08:00:28.000 158 30849.43 81.59 43550.12 88888.00 2009-06-07 08:00:29.000 158 30849.46 81.58 43550.13 88888.00 2009-06-07 08:00:30.000 158 30849.51 81.62 43550.15 53364.21 2009-06-07 08:00:31.000 158 30849.51 81.64 43550.14 88888.00 2009-06-07 08:00:32.000 158 30849.50 81.64 43550.16 88888.00 2009-06-07 08:00:33.000 158 30849.45 81.66 43550.20 88888.00 2009-06-07 08:00:34.000 158 30849.44 81.64 43550.14 88888.00 2009-06-07 08:00:35.000 158 30849.44 81.65 43550.12 53364.30 2009-06-07 08:00:36.000 158 30849.41 81.68 43550.16 88888.00 2009-06-07 08:00:37.000 158 30849.38 81.69 43550.20 88888.00 2009-06-07 08:00:38.000 158 30849.40 81.70 43550.14 88888.00 2009-06-07 08:00:39.000 158 30849.42 81.66 43550.07 88888.00 2009-06-07 08:00:40.000 158 30849.45 81.69 43550.09 53364.13 2009-06-07 08:00:41.000 158 30849.53 81.69 43550.12 88888.00 2009-06-07 08:00:42.000 158 30849.53 81.72 43550.12 88888.00 2009-06-07 08:00:43.000 158 30849.55 81.74 43550.12 88888.00 2009-06-07 08:00:44.000 158 30849.57 81.70 43550.07 88888.00 2009-06-07 08:00:45.000 158 30849.56 81.67 43550.07 53364.19 2009-06-07 08:00:46.000 158 30849.54 81.63 43550.09 88888.00 2009-06-07 08:00:47.000 158 30849.56 81.66 43550.12 88888.00 2009-06-07 08:00:48.000 158 30849.57 81.69 43550.17 88888.00 2009-06-07 08:00:49.000 158 30849.56 81.76 43550.17 88888.00 2009-06-07 08:00:50.000 158 30849.59 81.80 43550.19 53364.22 2009-06-07 08:00:51.000 158 30849.62 81.80 43550.25 88888.00 2009-06-07 08:00:52.000 158 30849.61 81.81 43550.18 88888.00 2009-06-07 08:00:53.000 158 30849.62 81.83 43550.20 88888.00 2009-06-07 08:00:54.000 158 30849.66 81.83 43550.22 88888.00 2009-06-07 08:00:55.000 158 30849.65 81.81 43550.21 53364.30 2009-06-07 08:00:56.000 158 30849.68 81.80 43550.21 88888.00 2009-06-07 08:00:57.000 158 30849.67 81.79 43550.24 88888.00 2009-06-07 08:00:58.000 158 30849.67 81.78 43550.27 88888.00 2009-06-07 08:00:59.000 158 30849.69 81.83 43550.28 88888.00 2009-06-07 08:01:00.000 158 30849.71 81.83 43550.28 53364.34 2009-06-07 08:01:01.000 158 30849.69 81.79 43550.21 88888.00 2009-06-07 08:01:02.000 158 30849.69 81.79 43550.23 88888.00 2009-06-07 08:01:03.000 158 30849.75 81.81 43550.23 88888.00 2009-06-07 08:01:04.000 158 30849.74 81.79 43550.22 88888.00 2009-06-07 08:01:05.000 158 30849.78 81.82 43550.22 53364.37 2009-06-07 08:01:06.000 158 30849.80 81.84 43550.18 88888.00 2009-06-07 08:01:07.000 158 30849.75 81.80 43550.23 88888.00 2009-06-07 08:01:08.000 158 30849.56 81.58 43550.35 88888.00 2009-06-07 08:01:09.000 158 30849.56 81.53 43550.32 88888.00 2009-06-07 08:01:10.000 158 30849.59 81.52 43550.31 53364.34 2009-06-07 08:01:11.000 158 30849.61 81.58 43550.28 88888.00 2009-06-07 08:01:12.000 158 30849.78 81.78 43550.19 88888.00 2009-06-07 08:01:13.000 158 30849.86 81.90 43550.22 88888.00 2009-06-07 08:01:14.000 158 30849.84 81.87 43550.15 88888.00 2009-06-07 08:01:15.000 158 30849.84 81.84 43550.14 53364.47 2009-06-07 08:01:16.000 158 30849.88 81.84 43550.21 88888.00 2009-06-07 08:01:17.000 158 30849.89 81.85 43550.24 88888.00 2009-06-07 08:01:18.000 158 30849.86 81.85 43550.26 88888.00 2009-06-07 08:01:19.000 158 30849.84 81.85 43550.28 88888.00 2009-06-07 08:01:20.000 158 30849.83 81.85 43550.31 53364.48 2009-06-07 08:01:21.000 158 30849.83 81.88 43550.22 88888.00 2009-06-07 08:01:22.000 158 30849.82 82.01 43550.15 88888.00 2009-06-07 08:01:23.000 158 30849.85 81.97 43550.17 88888.00 2009-06-07 08:01:24.000 158 30849.87 81.90 43550.21 88888.00 2009-06-07 08:01:25.000 158 30849.92 81.87 43550.22 53364.43 2009-06-07 08:01:26.000 158 30849.93 81.86 43550.27 88888.00 2009-06-07 08:01:27.000 158 30849.95 81.82 43550.29 88888.00 2009-06-07 08:01:28.000 158 30850.00 81.82 43550.30 88888.00 2009-06-07 08:01:29.000 158 30850.02 81.89 43550.35 88888.00 2009-06-07 08:01:30.000 158 30850.04 81.88 43550.31 53364.62 2009-06-07 08:01:31.000 158 30850.03 81.88 43550.17 88888.00 2009-06-07 08:01:32.000 158 30849.94 81.90 43550.10 88888.00 2009-06-07 08:01:33.000 158 30849.89 81.89 43550.14 88888.00 2009-06-07 08:01:34.000 158 30849.95 81.89 43550.18 88888.00 2009-06-07 08:01:35.000 158 30849.98 81.91 43550.20 53364.37 2009-06-07 08:01:36.000 158 30849.95 81.91 43550.17 88888.00 2009-06-07 08:01:37.000 158 30849.98 81.90 43550.17 88888.00 2009-06-07 08:01:38.000 158 30849.99 81.87 43550.18 88888.00 2009-06-07 08:01:39.000 158 30850.00 81.87 43550.18 88888.00 2009-06-07 08:01:40.000 158 30850.03 81.89 43550.25 53364.43 2009-06-07 08:01:41.000 158 30850.07 81.93 43550.24 88888.00 2009-06-07 08:01:42.000 158 30850.06 81.92 43550.21 88888.00 2009-06-07 08:01:43.000 158 30850.09 81.89 43550.16 88888.00 2009-06-07 08:01:44.000 158 30850.04 81.87 43550.11 88888.00 2009-06-07 08:01:45.000 158 30850.06 81.88 43550.17 53364.50 2009-06-07 08:01:46.000 158 30850.08 81.92 43550.23 88888.00 2009-06-07 08:01:47.000 158 30850.07 81.93 43550.26 88888.00 2009-06-07 08:01:48.000 158 30850.04 81.93 43550.31 88888.00 2009-06-07 08:01:49.000 158 30850.05 81.92 43550.31 88888.00 2009-06-07 08:01:50.000 158 30850.07 81.95 43550.29 53364.47 2009-06-07 08:01:51.000 158 30850.04 81.91 43550.28 88888.00 2009-06-07 08:01:52.000 158 30850.04 81.89 43550.28 88888.00 2009-06-07 08:01:53.000 158 30850.07 81.88 43550.26 88888.00 2009-06-07 08:01:54.000 158 30850.09 81.89 43550.30 88888.00 2009-06-07 08:01:55.000 158 30850.12 81.90 43550.37 53364.63 2009-06-07 08:01:56.000 158 30850.10 81.87 43550.39 88888.00 2009-06-07 08:01:57.000 158 30850.11 81.86 43550.42 88888.00 2009-06-07 08:01:58.000 158 30850.10 81.84 43550.41 88888.00 2009-06-07 08:01:59.000 158 30850.08 81.80 43550.41 88888.00 2009-06-07 08:02:00.000 158 30850.07 81.78 43550.39 53364.82 2009-06-07 08:02:01.000 158 30850.09 81.78 43550.35 88888.00 2009-06-07 08:02:02.000 158 30850.12 81.82 43550.40 88888.00 2009-06-07 08:02:03.000 158 30850.14 81.84 43550.43 88888.00 2009-06-07 08:02:04.000 158 30850.16 81.84 43550.42 88888.00 2009-06-07 08:02:05.000 158 30850.14 81.85 43550.38 53364.75 2009-06-07 08:02:06.000 158 30850.10 81.84 43550.41 88888.00 2009-06-07 08:02:07.000 158 30850.06 81.86 43550.45 88888.00 2009-06-07 08:02:08.000 158 30849.92 81.92 43550.65 88888.00 2009-06-07 08:02:09.000 158 30849.94 81.92 43550.69 88888.00 2009-06-07 08:02:10.000 158 30849.92 81.90 43550.73 53364.82 2009-06-07 08:02:11.000 158 30849.92 81.91 43550.65 88888.00 2009-06-07 08:02:12.000 158 30850.10 81.89 43550.42 88888.00 2009-06-07 08:02:13.000 158 30850.14 81.90 43550.36 88888.00 2009-06-07 08:02:14.000 158 30850.08 81.89 43550.46 88888.00 2009-06-07 08:02:15.000 158 30849.92 81.93 43550.62 53364.75 2009-06-07 08:02:16.000 158 30849.93 81.95 43550.69 88888.00 2009-06-07 08:02:17.000 158 30849.95 81.92 43550.66 88888.00 2009-06-07 08:02:18.000 158 30850.01 81.97 43550.63 88888.00 2009-06-07 08:02:19.000 158 30850.15 81.96 43550.43 88888.00 2009-06-07 08:02:20.000 158 30850.18 81.94 43550.42 53364.89 2009-06-07 08:02:21.000 158 30850.21 81.91 43550.44 88888.00 2009-06-07 08:02:22.000 158 30850.19 81.90 43550.41 88888.00 2009-06-07 08:02:23.000 158 30850.17 81.85 43550.41 88888.00 2009-06-07 08:02:24.000 158 30850.20 81.85 43550.40 88888.00 2009-06-07 08:02:25.000 158 30850.20 81.86 43550.44 53364.79 2009-06-07 08:02:26.000 158 30850.24 81.88 43550.43 88888.00 2009-06-07 08:02:27.000 158 30850.22 81.86 43550.44 88888.00 2009-06-07 08:02:28.000 158 30850.23 81.87 43550.41 88888.00 2009-06-07 08:02:29.000 158 30850.25 81.93 43550.43 88888.00 2009-06-07 08:02:30.000 158 30850.26 81.92 43550.43 53364.84 2009-06-07 08:02:31.000 158 30850.26 81.89 43550.43 88888.00 2009-06-07 08:02:32.000 158 30850.28 81.91 43550.42 88888.00 2009-06-07 08:02:33.000 158 30850.27 81.93 43550.42 88888.00 2009-06-07 08:02:34.000 158 30850.23 81.92 43550.39 88888.00 2009-06-07 08:02:35.000 158 30850.25 81.95 43550.36 53364.84 2009-06-07 08:02:36.000 158 30850.26 81.92 43550.40 88888.00 2009-06-07 08:02:37.000 158 30850.27 81.96 43550.44 88888.00 2009-06-07 08:02:38.000 158 30850.26 81.95 43550.39 88888.00 2009-06-07 08:02:39.000 158 30850.27 81.97 43550.41 88888.00 2009-06-07 08:02:40.000 158 30850.25 81.92 43550.41 53364.85 2009-06-07 08:02:41.000 158 30850.24 81.88 43550.43 88888.00 2009-06-07 08:02:42.000 158 30850.26 81.93 43550.46 88888.00 2009-06-07 08:02:43.000 158 30850.28 81.95 43550.50 88888.00 2009-06-07 08:02:44.000 158 30850.32 81.95 43550.48 88888.00 2009-06-07 08:02:45.000 158 30850.31 81.96 43550.47 53364.91 2009-06-07 08:02:46.000 158 30850.29 81.91 43550.43 88888.00 2009-06-07 08:02:47.000 158 30850.29 81.94 43550.42 88888.00 2009-06-07 08:02:48.000 158 30850.29 81.98 43550.40 88888.00 2009-06-07 08:02:49.000 158 30850.28 81.95 43550.38 88888.00 2009-06-07 08:02:50.000 158 30850.29 81.89 43550.42 53364.92 2009-06-07 08:02:51.000 158 30850.26 81.87 43550.37 88888.00 2009-06-07 08:02:52.000 158 30850.28 81.90 43550.41 88888.00 2009-06-07 08:02:53.000 158 30850.27 81.93 43550.41 88888.00 2009-06-07 08:02:54.000 158 30850.31 81.93 43550.39 88888.00 2009-06-07 08:02:55.000 158 30850.31 81.97 43550.42 53364.92 2009-06-07 08:02:56.000 158 30850.28 81.95 43550.39 88888.00 2009-06-07 08:02:57.000 158 30850.28 81.99 43550.42 88888.00 2009-06-07 08:02:58.000 158 30850.33 81.99 43550.44 88888.00 2009-06-07 08:02:59.000 158 30850.32 81.97 43550.40 88888.00 2009-06-07 08:03:00.000 158 30850.30 81.95 43550.34 53364.93 2009-06-07 08:03:01.000 158 30850.28 81.94 43550.36 88888.00 2009-06-07 08:03:02.000 158 30850.30 81.94 43550.39 88888.00 2009-06-07 08:03:03.000 158 30850.31 81.97 43550.41 88888.00 2009-06-07 08:03:04.000 158 30850.30 81.97 43550.41 88888.00 2009-06-07 08:03:05.000 158 30850.30 81.95 43550.42 53364.92 2009-06-07 08:03:06.000 158 30850.29 81.96 43550.47 88888.00 2009-06-07 08:03:07.000 158 30850.33 81.96 43550.42 88888.00 2009-06-07 08:03:08.000 158 30850.27 81.94 43550.46 88888.00 2009-06-07 08:03:09.000 158 30850.09 81.94 43550.65 88888.00 2009-06-07 08:03:10.000 158 30850.13 81.97 43550.63 53364.95 2009-06-07 08:03:11.000 158 30850.46 81.92 43550.24 88888.00 2009-06-07 08:03:12.000 158 30850.52 81.93 43550.08 88888.00 2009-06-07 08:03:13.000 158 30850.49 82.01 43550.19 88888.00 2009-06-07 08:03:14.000 158 30850.23 82.04 43550.58 88888.00 2009-06-07 08:03:15.000 158 30850.15 82.03 43550.66 53364.85 2009-06-07 08:03:16.000 158 30850.27 81.97 43550.51 88888.00 2009-06-07 08:03:17.000 158 30850.53 81.94 43550.16 88888.00 2009-06-07 08:03:18.000 158 30850.52 81.94 43550.13 88888.00 2009-06-07 08:03:19.000 158 30850.36 82.00 43550.34 88888.00 2009-06-07 08:03:20.000 158 30850.13 82.03 43550.66 53364.88 2009-06-07 08:03:21.000 158 30850.13 82.05 43550.67 88888.00 2009-06-07 08:03:22.000 158 30850.39 82.04 43550.29 88888.00 2009-06-07 08:03:23.000 158 30850.57 82.03 43550.07 88888.00 2009-06-07 08:03:24.000 158 30850.43 81.97 43550.27 88888.00 2009-06-07 08:03:25.000 158 30850.36 82.01 43550.51 53364.86 2009-06-07 08:03:26.000 158 30850.38 82.03 43550.40 88888.00 2009-06-07 08:03:27.000 158 30850.37 82.06 43550.39 88888.00 2009-06-07 08:03:28.000 158 30850.36 82.09 43550.41 88888.00 2009-06-07 08:03:29.000 158 30850.38 82.07 43550.41 88888.00 2009-06-07 08:03:30.000 158 30850.39 82.06 43550.42 53364.98 2009-06-07 08:03:31.000 158 30850.38 82.05 43550.41 88888.00 2009-06-07 08:03:32.000 158 30850.37 82.02 43550.44 88888.00 2009-06-07 08:03:33.000 158 30850.33 82.04 43550.43 88888.00 2009-06-07 08:03:34.000 158 30850.34 82.04 43550.42 88888.00 2009-06-07 08:03:35.000 158 30850.35 82.03 43550.42 53364.97 2009-06-07 08:03:36.000 158 30850.35 82.09 43550.44 88888.00 2009-06-07 08:03:37.000 158 30850.37 82.06 43550.47 88888.00 2009-06-07 08:03:38.000 158 30850.38 82.05 43550.47 88888.00 2009-06-07 08:03:39.000 158 30850.40 82.06 43550.46 88888.00 2009-06-07 08:03:40.000 158 30850.37 82.08 43550.49 53365.02 2009-06-07 08:03:41.000 158 30850.35 82.05 43550.50 88888.00 2009-06-07 08:03:42.000 158 30850.38 82.06 43550.44 88888.00 2009-06-07 08:03:43.000 158 30850.35 82.07 43550.51 88888.00 2009-06-07 08:03:44.000 158 30850.34 82.03 43550.51 88888.00 2009-06-07 08:03:45.000 158 30850.33 82.05 43550.47 53364.98 2009-06-07 08:03:46.000 158 30850.37 82.08 43550.49 88888.00 2009-06-07 08:03:47.000 158 30850.38 82.06 43550.51 88888.00 2009-06-07 08:03:48.000 158 30850.37 82.04 43550.50 88888.00 2009-06-07 08:03:49.000 158 30850.38 82.04 43550.45 88888.00 2009-06-07 08:03:50.000 158 30850.39 82.04 43550.42 53365.00 2009-06-07 08:03:51.000 158 30850.40 82.06 43550.42 88888.00 2009-06-07 08:03:52.000 158 30850.38 82.05 43550.47 88888.00 2009-06-07 08:03:53.000 158 30850.39 82.05 43550.48 88888.00 2009-06-07 08:03:54.000 158 30850.40 82.05 43550.51 88888.00 2009-06-07 08:03:55.000 158 30850.38 82.04 43550.55 53365.00 2009-06-07 08:03:56.000 158 30850.38 82.00 43550.52 88888.00 2009-06-07 08:03:57.000 158 30850.39 82.00 43550.56 88888.00 2009-06-07 08:03:58.000 158 30850.38 82.02 43550.56 88888.00 2009-06-07 08:03:59.000 158 30850.34 82.03 43550.50 88888.00 2009-06-07 08:04:00.000 158 30850.35 82.05 43550.49 53365.01 2009-06-07 08:04:01.000 158 30850.38 82.10 43550.57 88888.00 2009-06-07 08:04:02.000 158 30850.42 82.09 43550.55 88888.00 2009-06-07 08:04:03.000 158 30850.43 82.09 43550.53 88888.00 2009-06-07 08:04:04.000 158 30850.39 82.04 43550.54 88888.00 2009-06-07 08:04:05.000 158 30850.36 82.07 43550.56 53365.01 2009-06-07 08:04:06.000 158 30850.37 82.07 43550.54 88888.00 2009-06-07 08:04:07.000 158 30850.35 82.03 43550.48 88888.00 2009-06-07 08:04:08.000 158 30850.23 82.09 43550.63 88888.00 2009-06-07 08:04:09.000 158 30850.14 82.06 43550.76 88888.00 2009-06-07 08:04:10.000 158 30850.34 82.03 43550.53 53365.03 2009-06-07 08:04:11.000 158 30850.57 82.06 43550.22 88888.00 2009-06-07 08:04:12.000 158 30850.55 82.03 43550.22 88888.00 2009-06-07 08:04:13.000 158 30850.34 82.06 43550.45 88888.00 2009-06-07 08:04:14.000 158 30850.14 82.07 43550.72 88888.00 2009-06-07 08:04:15.000 158 30850.13 82.03 43550.70 53364.94 2009-06-07 08:04:16.000 158 30850.43 82.00 43550.31 88888.00 2009-06-07 08:04:17.000 158 30850.56 82.03 43550.16 88888.00 2009-06-07 08:04:18.000 158 30850.50 82.07 43550.24 88888.00 2009-06-07 08:04:19.000 158 30850.20 82.05 43550.61 88888.00 2009-06-07 08:04:20.000 158 30850.13 82.03 43550.69 53364.92 2009-06-07 08:04:21.000 158 30850.25 82.05 43550.61 88888.00 2009-06-07 08:04:22.000 158 30850.53 82.08 43550.30 88888.00 2009-06-07 08:04:23.000 158 30850.56 82.10 43550.31 88888.00 2009-06-07 08:04:24.000 158 30850.42 82.15 43550.46 88888.00 2009-06-07 08:04:25.000 158 30850.34 82.11 43550.57 53364.94 2009-06-07 08:04:26.000 158 30850.33 82.12 43550.52 88888.00 2009-06-07 08:04:27.000 158 30850.32 82.16 43550.53 88888.00 2009-06-07 08:04:28.000 158 30850.33 82.15 43550.50 88888.00 2009-06-07 08:04:29.000 158 30850.34 82.18 43550.50 88888.00 2009-06-07 08:04:30.000 158 30850.30 82.16 43550.47 53365.01 2009-06-07 08:04:31.000 158 30850.29 82.12 43550.52 88888.00 2009-06-07 08:04:32.000 158 30850.31 82.14 43550.58 88888.00 2009-06-07 08:04:33.000 158 30850.28 82.16 43550.61 88888.00 2009-06-07 08:04:34.000 158 30850.29 82.12 43550.56 88888.00 2009-06-07 08:04:35.000 158 30850.30 82.12 43550.51 53365.04 2009-06-07 08:04:36.000 158 30850.31 82.09 43550.47 88888.00 2009-06-07 08:04:37.000 158 30850.30 82.12 43550.49 88888.00 2009-06-07 08:04:38.000 158 30850.33 82.10 43550.52 88888.00 2009-06-07 08:04:39.000 158 30850.31 82.13 43550.49 88888.00 2009-06-07 08:04:40.000 158 30850.29 82.13 43550.50 53365.05 2009-06-07 08:04:41.000 158 30850.29 82.10 43550.54 88888.00 2009-06-07 08:04:42.000 158 30850.31 82.09 43550.58 88888.00 2009-06-07 08:04:43.000 158 30850.33 82.07 43550.53 88888.00 2009-06-07 08:04:44.000 158 30850.31 82.05 43550.50 88888.00 2009-06-07 08:04:45.000 158 30850.31 82.08 43550.49 53365.08 2009-06-07 08:04:46.000 158 30850.32 82.12 43550.48 88888.00 2009-06-07 08:04:47.000 158 30850.32 82.10 43550.51 88888.00 2009-06-07 08:04:48.000 158 30850.31 82.11 43550.53 88888.00 2009-06-07 08:04:49.000 158 30850.33 82.14 43550.53 88888.00 2009-06-07 08:04:50.000 158 30850.37 82.13 43550.51 53365.08 2009-06-07 08:04:51.000 158 30850.41 82.12 43550.49 88888.00 2009-06-07 08:04:52.000 158 30850.41 82.10 43550.52 88888.00 2009-06-07 08:04:53.000 158 30850.39 82.12 43550.53 88888.00 2009-06-07 08:04:54.000 158 30850.38 82.12 43550.52 88888.00 2009-06-07 08:04:55.000 158 30850.36 82.17 43550.53 53365.11 2009-06-07 08:04:56.000 158 30850.38 82.19 43550.53 88888.00 2009-06-07 08:04:57.000 158 30850.40 82.16 43550.50 88888.00 2009-06-07 08:04:58.000 158 30850.41 82.14 43550.48 88888.00 2009-06-07 08:04:59.000 158 30850.41 82.11 43550.50 88888.00 2009-06-07 08:05:00.000 158 30850.43 82.10 43550.52 53365.10 2009-06-07 08:05:01.000 158 30850.44 82.10 43550.49 88888.00 2009-06-07 08:05:02.000 158 30850.46 82.12 43550.52 88888.00 2009-06-07 08:05:03.000 158 30850.48 82.17 43550.58 88888.00 2009-06-07 08:05:04.000 158 30850.44 82.14 43550.54 88888.00 2009-06-07 08:05:05.000 158 30850.42 82.09 43550.53 53365.14 2009-06-07 08:05:06.000 158 30850.46 82.12 43550.51 88888.00 2009-06-07 08:05:07.000 158 30850.37 82.14 43550.62 88888.00 2009-06-07 08:05:08.000 158 30850.22 82.19 43550.81 88888.00 2009-06-07 08:05:09.000 158 30850.25 82.22 43550.80 88888.00 2009-06-07 08:05:10.000 158 30850.28 82.20 43550.80 53365.28 2009-06-07 08:05:11.000 158 30850.29 82.20 43550.80 88888.00 2009-06-07 08:05:12.000 158 30850.44 82.23 43550.63 88888.00 2009-06-07 08:05:13.000 158 30850.48 82.22 43550.52 88888.00 2009-06-07 08:05:14.000 158 30850.46 82.22 43550.56 88888.00 2009-06-07 08:05:15.000 158 30850.47 82.29 43550.62 53365.17 2009-06-07 08:05:16.000 158 30850.47 82.26 43550.57 88888.00 2009-06-07 08:05:17.000 158 30850.48 82.26 43550.51 88888.00 2009-06-07 08:05:18.000 158 30850.51 82.27 43550.54 88888.00 2009-06-07 08:05:19.000 158 30850.53 82.28 43550.52 88888.00 2009-06-07 08:05:20.000 158 30850.55 82.26 43550.51 53365.18 2009-06-07 08:05:21.000 158 30850.59 82.26 43550.50 88888.00 2009-06-07 08:05:22.000 158 30850.57 82.26 43550.56 88888.00 2009-06-07 08:05:23.000 158 30850.53 82.26 43550.59 88888.00 2009-06-07 08:05:24.000 158 30850.56 82.23 43550.57 88888.00 2009-06-07 08:05:25.000 158 30850.57 82.23 43550.53 53365.19 2009-06-07 08:05:26.000 158 30850.55 82.23 43550.57 88888.00 2009-06-07 08:05:27.000 158 30850.54 82.23 43550.60 88888.00 2009-06-07 08:05:28.000 158 30850.54 82.25 43550.63 88888.00 2009-06-07 08:05:29.000 158 30850.55 82.32 43550.63 88888.00 2009-06-07 08:05:30.000 158 30850.56 82.31 43550.60 53365.22 2009-06-07 08:05:31.000 158 30850.56 82.28 43550.62 88888.00 2009-06-07 08:05:32.000 158 30850.58 82.26 43550.63 88888.00 2009-06-07 08:05:33.000 158 30850.61 82.27 43550.61 88888.00 2009-06-07 08:05:34.000 158 30850.62 82.32 43550.52 88888.00 2009-06-07 08:05:35.000 158 30850.60 82.30 43550.53 53365.24 2009-06-07 08:05:36.000 158 30850.57 82.25 43550.54 88888.00 2009-06-07 08:05:37.000 158 30850.62 82.27 43550.56 88888.00 2009-06-07 08:05:38.000 158 30850.61 82.25 43550.56 88888.00 2009-06-07 08:05:39.000 158 30850.61 82.24 43550.59 88888.00 2009-06-07 08:05:40.000 158 30850.57 82.20 43550.56 53365.19 2009-06-07 08:05:41.000 158 30850.58 82.20 43550.59 88888.00 2009-06-07 08:05:42.000 158 30850.58 82.18 43550.64 88888.00 2009-06-07 08:05:43.000 158 30850.59 82.20 43550.61 88888.00 2009-06-07 08:05:44.000 158 30850.62 82.25 43550.63 88888.00 2009-06-07 08:05:45.000 158 30850.59 82.26 43550.70 53365.24 2009-06-07 08:05:46.000 158 30850.58 82.27 43550.62 88888.00 2009-06-07 08:05:47.000 158 30850.62 82.26 43550.62 88888.00 2009-06-07 08:05:48.000 158 30850.59 82.23 43550.60 88888.00 2009-06-07 08:05:49.000 158 30850.57 82.25 43550.62 88888.00 2009-06-07 08:05:50.000 158 30850.58 82.30 43550.64 53365.25 2009-06-07 08:05:51.000 158 30850.61 82.34 43550.65 88888.00 2009-06-07 08:05:52.000 158 30850.60 82.32 43550.67 88888.00 2009-06-07 08:05:53.000 158 30850.63 82.35 43550.72 88888.00 2009-06-07 08:05:54.000 158 30850.62 82.33 43550.71 88888.00 2009-06-07 08:05:55.000 158 30850.60 82.38 43550.67 53365.27 2009-06-07 08:05:56.000 158 30850.61 82.36 43550.65 88888.00 2009-06-07 08:05:57.000 158 30850.60 82.32 43550.65 88888.00 2009-06-07 08:05:58.000 158 30850.59 82.32 43550.64 88888.00 2009-06-07 08:05:59.000 158 30850.59 82.33 43550.64 88888.00 2009-06-07 08:06:00.000 158 30850.63 82.34 43550.62 53365.25 2009-06-07 08:06:01.000 158 30850.58 82.33 43550.62 88888.00 2009-06-07 08:06:02.000 158 30850.61 82.33 43550.71 88888.00 2009-06-07 08:06:03.000 158 30850.61 82.35 43550.69 88888.00 2009-06-07 08:06:04.000 158 30850.63 82.34 43550.64 88888.00 2009-06-07 08:06:05.000 158 30850.64 82.36 43550.70 53365.26 2009-06-07 08:06:06.000 158 30850.61 82.34 43550.73 88888.00 2009-06-07 08:06:07.000 158 30850.60 82.39 43550.78 88888.00 2009-06-07 08:06:08.000 158 30850.56 82.49 43550.92 88888.00 2009-06-07 08:06:09.000 158 30850.59 82.46 43550.91 88888.00 2009-06-07 08:06:10.000 158 30850.60 82.48 43550.87 53365.41 2009-06-07 08:06:11.000 158 30850.58 82.49 43550.83 88888.00 2009-06-07 08:06:12.000 158 30850.65 82.44 43550.73 88888.00 2009-06-07 08:06:13.000 158 30850.66 82.42 43550.71 88888.00 2009-06-07 08:06:14.000 158 30850.65 82.47 43550.75 88888.00 2009-06-07 08:06:15.000 158 30850.62 82.54 43550.82 53365.31 2009-06-07 08:06:16.000 158 30850.65 82.50 43550.89 88888.00 2009-06-07 08:06:17.000 158 30850.65 82.54 43550.91 88888.00 2009-06-07 08:06:18.000 158 30850.65 82.57 43550.95 88888.00 2009-06-07 08:06:19.000 158 30850.72 82.49 43550.81 88888.00 2009-06-07 08:06:20.000 158 30850.74 82.45 43550.78 53365.49 2009-06-07 08:06:21.000 158 30850.72 82.45 43550.76 88888.00 2009-06-07 08:06:22.000 158 30850.76 82.45 43550.74 88888.00 2009-06-07 08:06:23.000 158 30850.73 82.40 43550.76 88888.00 2009-06-07 08:06:24.000 158 30850.65 82.36 43550.85 88888.00 2009-06-07 08:06:25.000 158 30850.74 82.41 43550.81 53365.40 2009-06-07 08:06:26.000 158 30850.74 82.38 43550.79 88888.00 2009-06-07 08:06:27.000 158 30850.76 82.43 43550.79 88888.00 2009-06-07 08:06:28.000 158 30850.74 82.43 43550.77 88888.00 2009-06-07 08:06:29.000 158 30850.72 82.35 43550.77 88888.00 2009-06-07 08:06:30.000 158 30850.74 82.34 43550.70 53365.44 2009-06-07 08:06:31.000 158 30850.74 82.40 43550.75 88888.00 2009-06-07 08:06:32.000 158 30850.74 82.40 43550.76 88888.00 2009-06-07 08:06:33.000 158 30850.78 82.41 43550.81 88888.00 2009-06-07 08:06:34.000 158 30850.79 82.41 43550.87 88888.00 2009-06-07 08:06:35.000 158 30850.80 82.42 43550.91 53365.45 2009-06-07 08:06:36.000 158 30850.79 82.43 43550.88 88888.00 2009-06-07 08:06:37.000 158 30850.79 82.40 43550.86 88888.00 2009-06-07 08:06:38.000 158 30850.80 82.37 43550.81 88888.00 2009-06-07 08:06:39.000 158 30850.78 82.39 43550.81 88888.00 2009-06-07 08:06:40.000 158 30850.81 82.42 43550.79 53365.49 2009-06-07 08:06:41.000 158 30850.81 82.45 43550.78 88888.00 2009-06-07 08:06:42.000 158 30850.85 82.44 43550.80 88888.00 2009-06-07 08:06:43.000 158 30850.90 82.47 43550.83 88888.00 2009-06-07 08:06:44.000 158 30850.88 82.48 43550.83 88888.00 2009-06-07 08:06:45.000 158 30850.88 82.51 43550.82 53365.56 2009-06-07 08:06:46.000 158 30850.90 82.49 43550.80 88888.00 2009-06-07 08:06:47.000 158 30850.92 82.50 43550.84 88888.00 2009-06-07 08:06:48.000 158 30850.92 82.48 43550.82 88888.00 2009-06-07 08:06:49.000 158 30850.90 82.48 43550.85 88888.00 2009-06-07 08:06:50.000 158 30850.90 82.53 43550.85 53365.58 2009-06-07 08:06:51.000 158 30850.94 82.53 43550.83 88888.00 2009-06-07 08:06:52.000 158 30850.96 82.54 43550.86 88888.00 2009-06-07 08:06:53.000 158 30850.96 82.51 43550.86 88888.00 2009-06-07 08:06:54.000 158 30850.97 82.53 43550.86 88888.00 2009-06-07 08:06:55.000 158 30850.94 82.51 43550.79 53365.60 2009-06-07 08:06:56.000 158 30850.93 82.47 43550.78 88888.00 2009-06-07 08:06:57.000 158 30850.94 82.46 43550.80 88888.00 2009-06-07 08:06:58.000 158 30850.98 82.49 43550.80 88888.00 2009-06-07 08:06:59.000 158 30850.94 82.49 43550.81 88888.00 2009-06-07 08:07:00.000 158 30850.93 82.49 43550.82 53365.62 2009-06-07 08:07:01.000 158 30850.96 82.51 43550.81 88888.00 2009-06-07 08:07:02.000 158 30850.95 82.46 43550.76 88888.00 2009-06-07 08:07:03.000 158 30850.92 82.47 43550.79 88888.00 2009-06-07 08:07:04.000 158 30850.95 82.54 43550.84 88888.00 2009-06-07 08:07:05.000 158 30850.94 82.53 43550.81 53365.63 2009-06-07 08:07:06.000 158 30850.93 82.50 43550.81 88888.00 2009-06-07 08:07:07.000 158 30850.92 82.51 43550.81 88888.00 2009-06-07 08:07:08.000 158 30850.92 82.58 43550.89 88888.00 2009-06-07 08:07:09.000 158 30850.87 82.63 43550.99 88888.00 2009-06-07 08:07:10.000 158 30850.90 82.58 43550.96 53365.65 2009-06-07 08:07:11.000 158 30850.97 82.40 43550.70 88888.00 2009-06-07 08:07:12.000 158 30851.02 82.36 43550.66 88888.00 2009-06-07 08:07:13.000 158 30850.98 82.43 43550.76 88888.00 2009-06-07 08:07:14.000 158 30850.95 82.59 43551.00 88888.00 2009-06-07 08:07:15.000 158 30850.93 82.64 43551.06 53365.55 2009-06-07 08:07:16.000 158 30850.94 82.57 43550.93 88888.00 2009-06-07 08:07:17.000 158 30851.03 82.42 43550.75 88888.00 2009-06-07 08:07:18.000 158 30851.05 82.44 43550.71 88888.00 2009-06-07 08:07:19.000 158 30850.96 82.54 43550.86 88888.00 2009-06-07 08:07:20.000 158 30850.92 82.67 43551.01 53365.56 2009-06-07 08:07:21.000 158 30850.97 82.68 43551.01 88888.00 2009-06-07 08:07:22.000 158 30851.07 82.55 43550.85 88888.00 2009-06-07 08:07:23.000 158 30851.10 82.47 43550.70 88888.00 2009-06-07 08:07:24.000 158 30851.05 82.46 43550.71 88888.00 2009-06-07 08:07:25.000 158 30851.00 82.55 43550.75 53365.56 2009-06-07 08:07:26.000 158 30851.02 82.58 43550.76 88888.00 2009-06-07 08:07:27.000 158 30851.04 82.54 43550.84 88888.00 2009-06-07 08:07:28.000 158 30851.06 82.56 43550.86 88888.00 2009-06-07 08:07:29.000 158 30851.04 82.53 43550.74 88888.00 2009-06-07 08:07:30.000 158 30851.04 82.48 43550.72 53365.66 2009-06-07 08:07:31.000 158 30851.04 82.46 43550.73 88888.00 2009-06-07 08:07:32.000 158 30851.05 82.46 43550.75 88888.00 2009-06-07 08:07:33.000 158 30851.02 82.45 43550.78 88888.00 2009-06-07 08:07:34.000 158 30851.01 82.47 43550.80 88888.00 2009-06-07 08:07:35.000 158 30851.05 82.48 43550.85 53365.67 2009-06-07 08:07:36.000 158 30851.02 82.54 43550.88 88888.00 2009-06-07 08:07:37.000 158 30851.01 82.55 43550.89 88888.00 2009-06-07 08:07:38.000 158 30851.04 82.53 43550.89 88888.00 2009-06-07 08:07:39.000 158 30851.01 82.54 43550.84 88888.00 2009-06-07 08:07:40.000 158 30851.01 82.51 43550.88 53365.69 2009-06-07 08:07:41.000 158 30850.96 82.49 43550.97 88888.00 2009-06-07 08:07:42.000 158 30851.02 82.53 43550.97 88888.00 2009-06-07 08:07:43.000 158 30851.05 82.55 43550.90 88888.00 2009-06-07 08:07:44.000 158 30851.03 82.56 43550.86 88888.00 2009-06-07 08:07:45.000 158 30851.03 82.53 43550.86 53365.73 2009-06-07 08:07:46.000 158 30851.03 82.56 43550.88 88888.00 2009-06-07 08:07:47.000 158 30851.02 82.59 43550.94 88888.00 2009-06-07 08:07:48.000 158 30851.05 82.60 43550.97 88888.00 2009-06-07 08:07:49.000 158 30851.02 82.59 43550.91 88888.00 2009-06-07 08:07:50.000 158 30851.01 82.60 43550.90 53365.70 2009-06-07 08:07:51.000 158 30851.02 82.63 43550.90 88888.00 2009-06-07 08:07:52.000 158 30851.01 82.64 43550.90 88888.00 2009-06-07 08:07:53.000 158 30851.02 82.62 43550.90 88888.00 2009-06-07 08:07:54.000 158 30851.05 82.58 43550.91 88888.00 2009-06-07 08:07:55.000 158 30851.03 82.58 43550.86 53365.73 2009-06-07 08:07:56.000 158 30851.02 82.59 43550.87 88888.00 2009-06-07 08:07:57.000 158 30851.03 82.66 43550.96 88888.00 2009-06-07 08:07:58.000 158 30851.03 82.60 43550.94 88888.00 2009-06-07 08:07:59.000 158 30851.04 82.53 43550.92 88888.00 2009-06-07 08:08:00.000 158 30851.06 82.53 43550.87 53365.71 2009-06-07 08:08:01.000 158 30851.08 82.52 43550.92 88888.00 2009-06-07 08:08:02.000 158 30851.09 82.54 43550.92 88888.00 2009-06-07 08:08:03.000 158 30851.10 82.51 43550.93 88888.00 2009-06-07 08:08:04.000 158 30851.11 82.50 43550.93 88888.00 2009-06-07 08:08:05.000 158 30851.13 82.52 43550.92 53365.72 2009-06-07 08:08:06.000 158 30851.14 82.52 43550.88 88888.00 2009-06-07 08:08:07.000 158 30851.14 82.52 43550.87 88888.00 2009-06-07 08:08:08.000 158 30851.17 82.64 43550.90 88888.00 2009-06-07 08:08:09.000 158 30851.16 82.70 43550.96 88888.00 2009-06-07 08:08:10.000 158 30851.17 82.55 43550.83 53365.77 2009-06-07 08:08:11.000 158 30851.19 82.42 43550.71 88888.00 2009-06-07 08:08:12.000 158 30851.16 82.45 43550.74 88888.00 2009-06-07 08:08:13.000 158 30851.13 82.58 43550.91 88888.00 2009-06-07 08:08:14.000 158 30851.09 82.65 43551.06 88888.00 2009-06-07 08:08:15.000 158 30851.13 82.63 43551.03 53365.65 2009-06-07 08:08:16.000 158 30851.18 82.50 43550.82 88888.00 2009-06-07 08:08:17.000 158 30851.21 82.47 43550.75 88888.00 2009-06-07 08:08:18.000 158 30851.12 82.44 43550.89 88888.00 2009-06-07 08:08:19.000 158 30851.10 82.67 43551.13 88888.00 2009-06-07 08:08:20.000 158 30851.05 82.74 43551.17 53365.69 2009-06-07 08:08:21.000 158 30851.04 82.64 43551.07 88888.00 2009-06-07 08:08:22.000 158 30851.08 82.46 43550.86 88888.00 2009-06-07 08:08:23.000 158 30851.04 82.49 43550.85 88888.00 2009-06-07 08:08:24.000 158 30851.01 82.58 43550.92 88888.00 2009-06-07 08:08:25.000 158 30850.97 82.64 43550.99 53365.64 2009-06-07 08:08:26.000 158 30851.01 82.64 43550.96 88888.00 2009-06-07 08:08:27.000 158 30851.00 82.64 43550.96 88888.00 2009-06-07 08:08:28.000 158 30851.03 82.63 43550.98 88888.00 2009-06-07 08:08:29.000 158 30851.06 82.65 43550.93 88888.00 2009-06-07 08:08:30.000 158 30851.08 82.65 43550.95 53365.73 2009-06-07 08:08:31.000 158 30851.12 82.72 43550.89 88888.00 2009-06-07 08:08:32.000 158 30851.18 82.75 43550.73 88888.00 2009-06-07 08:08:33.000 158 30851.13 82.67 43550.86 88888.00 2009-06-07 08:08:34.000 158 30851.15 82.69 43550.88 88888.00 2009-06-07 08:08:35.000 158 30851.19 82.68 43550.93 53365.68 2009-06-07 08:08:36.000 158 30851.22 82.70 43550.91 88888.00 2009-06-07 08:08:37.000 158 30851.21 82.68 43550.91 88888.00 2009-06-07 08:08:38.000 158 30851.23 82.70 43550.92 88888.00 2009-06-07 08:08:39.000 158 30851.25 82.70 43550.95 88888.00 2009-06-07 08:08:40.000 158 30851.23 82.68 43550.93 53365.82 2009-06-07 08:08:41.000 158 30851.28 82.71 43550.94 88888.00 2009-06-07 08:08:42.000 158 30851.28 82.73 43550.95 88888.00 2009-06-07 08:08:43.000 158 30851.27 82.78 43550.99 88888.00 2009-06-07 08:08:44.000 158 30851.25 82.70 43550.98 88888.00 2009-06-07 08:08:45.000 158 30851.21 82.72 43550.99 53365.87 2009-06-07 08:08:46.000 158 30851.20 82.73 43550.97 88888.00 2009-06-07 08:08:47.000 158 30851.21 82.72 43550.93 88888.00 2009-06-07 08:08:48.000 158 30851.19 82.72 43550.96 88888.00 2009-06-07 08:08:49.000 158 30851.17 82.69 43550.95 88888.00 2009-06-07 08:08:50.000 158 30851.18 82.70 43550.95 53365.89 2009-06-07 08:08:51.000 158 30851.19 82.72 43550.94 88888.00 2009-06-07 08:08:52.000 158 30851.20 82.71 43550.98 88888.00 2009-06-07 08:08:53.000 158 30851.17 82.69 43551.02 88888.00 2009-06-07 08:08:54.000 158 30851.18 82.64 43550.98 88888.00 2009-06-07 08:08:55.000 158 30851.18 82.62 43551.00 53365.91 2009-06-07 08:08:56.000 158 30851.15 82.63 43550.97 88888.00 2009-06-07 08:08:57.000 158 30851.15 82.67 43551.02 88888.00 2009-06-07 08:08:58.000 158 30851.19 82.69 43551.02 88888.00 2009-06-07 08:08:59.000 158 30851.19 82.69 43551.00 88888.00 2009-06-07 08:09:00.000 158 30851.17 82.72 43551.05 53365.89 2009-06-07 08:09:01.000 158 30851.13 82.70 43551.06 88888.00 2009-06-07 08:09:02.000 158 30851.14 82.68 43551.07 88888.00 2009-06-07 08:09:03.000 158 30851.15 82.69 43551.06 88888.00 2009-06-07 08:09:04.000 158 30851.13 82.72 43551.07 88888.00 2009-06-07 08:09:05.000 158 30851.16 82.70 43551.02 53365.87 2009-06-07 08:09:06.000 158 30851.19 82.73 43550.98 88888.00 2009-06-07 08:09:07.000 158 30851.14 82.73 43551.08 88888.00 2009-06-07 08:09:08.000 158 30851.07 82.80 43551.23 88888.00 2009-06-07 08:09:09.000 158 30851.08 82.78 43551.18 88888.00 2009-06-07 08:09:10.000 158 30851.12 82.82 43551.19 53365.98 2009-06-07 08:09:11.000 158 30851.11 82.81 43551.15 88888.00 2009-06-07 08:09:12.000 158 30851.13 82.75 43550.99 88888.00 2009-06-07 08:09:13.000 158 30851.15 82.72 43550.91 88888.00 2009-06-07 08:09:14.000 158 30851.12 82.69 43550.97 88888.00 2009-06-07 08:09:15.000 158 30851.10 82.68 43550.96 53365.84 2009-06-07 08:09:16.000 158 30851.08 82.69 43550.98 88888.00 2009-06-07 08:09:17.000 158 30851.10 82.71 43550.98 88888.00 2009-06-07 08:09:18.000 158 30851.14 82.72 43550.96 88888.00 2009-06-07 08:09:19.000 158 30851.13 82.69 43550.94 88888.00 2009-06-07 08:09:20.000 158 30851.14 82.72 43550.97 53365.91 2009-06-07 08:09:21.000 158 30851.10 82.71 43551.00 88888.00 2009-06-07 08:09:22.000 158 30851.13 82.74 43551.02 88888.00 2009-06-07 08:09:23.000 158 30851.12 82.76 43551.00 88888.00 2009-06-07 08:09:24.000 158 30851.11 82.73 43550.99 88888.00 2009-06-07 08:09:25.000 158 30851.10 82.73 43551.00 53365.88 2009-06-07 08:09:26.000 158 30851.04 82.72 43551.00 88888.00 2009-06-07 08:09:27.000 158 30851.09 82.73 43551.05 88888.00 2009-06-07 08:09:28.000 158 30851.13 82.71 43551.05 88888.00 2009-06-07 08:09:29.000 158 30851.13 82.73 43551.08 88888.00 2009-06-07 08:09:30.000 158 30851.15 82.75 43551.06 53365.87 2009-06-07 08:09:31.000 158 30851.11 82.75 43551.06 88888.00 2009-06-07 08:09:32.000 158 30851.09 82.76 43551.07 88888.00 2009-06-07 08:09:33.000 158 30851.08 82.77 43551.06 88888.00 2009-06-07 08:09:34.000 158 30851.10 82.79 43551.06 88888.00 2009-06-07 08:09:35.000 158 30851.12 82.77 43551.05 53365.86 2009-06-07 08:09:36.000 158 30851.10 82.76 43551.06 88888.00 2009-06-07 08:09:37.000 158 30851.09 82.78 43551.03 88888.00 2009-06-07 08:09:38.000 158 30851.07 82.80 43551.07 88888.00 2009-06-07 08:09:39.000 158 30851.04 82.76 43551.09 88888.00 2009-06-07 08:09:40.000 158 30851.04 82.76 43551.11 53365.88 2009-06-07 08:09:41.000 158 30851.03 82.78 43551.11 88888.00 2009-06-07 08:09:42.000 158 30851.01 82.82 43551.13 88888.00 2009-06-07 08:09:43.000 158 30851.02 82.81 43551.09 88888.00 2009-06-07 08:09:44.000 158 30851.02 82.77 43551.11 88888.00 2009-06-07 08:09:45.000 158 30851.03 82.76 43551.07 53365.87 2009-06-07 08:09:46.000 158 30851.03 82.76 43551.06 88888.00 2009-06-07 08:09:47.000 158 30851.03 82.75 43551.05 88888.00 2009-06-07 08:09:48.000 158 30851.05 82.73 43551.05 88888.00 2009-06-07 08:09:49.000 158 30851.07 82.76 43551.10 88888.00 2009-06-07 08:09:50.000 158 30851.16 82.82 43551.00 53365.84 2009-06-07 08:09:51.000 158 30851.03 82.75 43551.07 88888.00 2009-06-07 08:09:52.000 158 30851.01 82.73 43551.11 88888.00 2009-06-07 08:09:53.000 158 30851.03 82.72 43551.11 88888.00 2009-06-07 08:09:54.000 158 30851.04 82.73 43551.06 88888.00 2009-06-07 08:09:55.000 158 30851.06 82.72 43551.04 53365.86 2009-06-07 08:09:56.000 158 30851.04 82.69 43551.01 88888.00 2009-06-07 08:09:57.000 158 30851.04 82.73 43551.04 88888.00 2009-06-07 08:09:58.000 158 30851.02 82.78 43551.11 88888.00 2009-06-07 08:09:59.000 158 30851.03 82.80 43551.12 88888.00 2009-06-07 08:10:00.000 158 30851.04 82.77 43551.09 53365.83 2009-06-07 08:10:01.000 158 30851.03 82.76 43551.07 88888.00 2009-06-07 08:10:02.000 158 30851.02 82.76 43551.07 88888.00 2009-06-07 08:10:03.000 158 30851.02 82.72 43551.06 88888.00 2009-06-07 08:10:04.000 158 30851.05 82.76 43551.10 88888.00 2009-06-07 08:10:05.000 158 30851.05 82.78 43551.10 53365.87 2009-06-07 08:10:06.000 158 30851.01 82.82 43551.08 88888.00 2009-06-07 08:10:07.000 158 30851.01 82.83 43551.11 88888.00 2009-06-07 08:10:08.000 158 30851.02 82.81 43551.11 88888.00 2009-06-07 08:10:09.000 158 30850.99 82.80 43551.09 88888.00 2009-06-07 08:10:10.000 158 30851.00 82.82 43551.09 53365.88 2009-06-07 08:10:11.000 158 30851.01 82.83 43551.08 88888.00 2009-06-07 08:10:12.000 158 30851.03 82.83 43551.10 88888.00 2009-06-07 08:10:13.000 158 30851.05 82.82 43551.12 88888.00 2009-06-07 08:10:14.000 158 30851.04 82.85 43551.07 88888.00 2009-06-07 08:10:15.000 158 30851.02 82.85 43551.07 53365.91 2009-06-07 08:10:16.000 158 30851.04 82.84 43551.06 88888.00 2009-06-07 08:10:17.000 158 30851.01 82.83 43551.03 88888.00 2009-06-07 08:10:18.000 158 30851.03 82.90 43551.04 88888.00 2009-06-07 08:10:19.000 158 30851.04 82.90 43551.07 88888.00 2009-06-07 08:10:20.000 158 30851.03 82.89 43551.07 53365.87 2009-06-07 08:10:21.000 158 30851.02 82.92 43551.06 88888.00 2009-06-07 08:10:22.000 158 30851.02 82.93 43551.16 88888.00 2009-06-07 08:10:23.000 158 30851.04 82.91 43551.17 88888.00 2009-06-07 08:10:24.000 158 30851.03 82.90 43551.15 88888.00 2009-06-07 08:10:25.000 158 30850.99 82.93 43551.14 53365.86 2009-06-07 08:10:26.000 158 30850.98 82.93 43551.12 88888.00 2009-06-07 08:10:27.000 158 30850.97 82.92 43551.13 88888.00 2009-06-07 08:10:28.000 158 30851.01 82.89 43551.14 88888.00 2009-06-07 08:10:29.000 158 30851.05 82.88 43551.11 88888.00 2009-06-07 08:10:30.000 158 30851.04 82.92 43551.10 53365.88 2009-06-07 08:10:31.000 158 30851.02 82.94 43551.11 88888.00 2009-06-07 08:10:32.000 158 30851.01 82.98 43551.10 88888.00 2009-06-07 08:10:33.000 158 30851.00 82.96 43551.10 88888.00 2009-06-07 08:10:34.000 158 30851.02 82.96 43551.12 88888.00 2009-06-07 08:10:35.000 158 30851.04 82.99 43551.12 53365.91 2009-06-07 08:10:36.000 158 30851.01 82.98 43551.11 88888.00 2009-06-07 08:10:37.000 158 30851.05 82.95 43551.08 88888.00 2009-06-07 08:10:38.000 158 30851.06 82.95 43551.06 88888.00 2009-06-07 08:10:39.000 158 30851.02 82.91 43551.04 88888.00 2009-06-07 08:10:40.000 158 30851.01 82.88 43551.05 53365.86 2009-06-07 08:10:41.000 158 30851.00 82.92 43551.04 88888.00 2009-06-07 08:10:42.000 158 30851.02 82.95 43551.06 88888.00 2009-06-07 08:10:43.000 158 30851.03 82.97 43551.07 88888.00 2009-06-07 08:10:44.000 158 30851.05 82.97 43551.07 88888.00 2009-06-07 08:10:45.000 158 30851.02 83.00 43551.07 53365.88 2009-06-07 08:10:46.000 158 30850.99 82.99 43551.07 88888.00 2009-06-07 08:10:47.000 158 30850.97 82.98 43551.03 88888.00 2009-06-07 08:10:48.000 158 30850.91 82.99 43551.05 88888.00 2009-06-07 08:10:49.000 158 30850.92 83.05 43551.13 88888.00 2009-06-07 08:10:50.000 158 30850.96 83.07 43551.10 53365.89 2009-06-07 08:10:51.000 158 30850.96 83.01 43551.07 88888.00 2009-06-07 08:10:52.000 158 30850.96 82.99 43551.07 88888.00 2009-06-07 08:10:53.000 158 30850.97 83.02 43551.07 88888.00 2009-06-07 08:10:54.000 158 30850.97 83.06 43551.03 88888.00 2009-06-07 08:10:55.000 158 30850.98 83.02 43551.04 53365.86 2009-06-07 08:10:56.000 158 30850.94 82.99 43551.05 88888.00 2009-06-07 08:10:57.000 158 30850.93 82.93 43550.99 88888.00 2009-06-07 08:10:58.000 158 30850.92 82.95 43550.97 88888.00 2009-06-07 08:10:59.000 158 30850.92 82.98 43551.02 88888.00 2009-06-07 08:11:00.000 158 30850.92 83.00 43551.04 53365.83 2009-06-07 08:11:01.000 158 30850.89 82.98 43551.01 88888.00 2009-06-07 08:11:02.000 158 30850.91 82.95 43551.01 88888.00 2009-06-07 08:11:03.000 158 30850.89 82.94 43550.97 88888.00 2009-06-07 08:11:04.000 158 30850.90 82.93 43550.95 88888.00 2009-06-07 08:11:05.000 158 30850.92 82.97 43551.01 53365.78 2009-06-07 08:11:06.000 158 30850.88 82.97 43551.03 88888.00 2009-06-07 08:11:07.000 158 30850.85 82.98 43551.03 88888.00 2009-06-07 08:11:08.000 158 30850.84 82.94 43551.04 88888.00 2009-06-07 08:11:09.000 158 30850.82 82.92 43551.02 88888.00 2009-06-07 08:11:10.000 158 30850.81 82.92 43551.01 53365.77 2009-06-07 08:11:11.000 158 30850.79 82.93 43551.04 88888.00 2009-06-07 08:11:12.000 158 30850.80 82.98 43551.11 88888.00 2009-06-07 08:11:13.000 158 30850.80 82.97 43551.12 88888.00 2009-06-07 08:11:14.000 158 30850.80 82.97 43551.09 88888.00 2009-06-07 08:11:15.000 158 30850.81 82.94 43551.01 53365.77 2009-06-07 08:11:16.000 158 30850.79 82.95 43551.00 88888.00 2009-06-07 08:11:17.000 158 30850.76 83.00 43550.99 88888.00 2009-06-07 08:11:18.000 158 30850.76 83.01 43551.02 88888.00 2009-06-07 08:11:19.000 158 30850.79 83.05 43551.02 88888.00 2009-06-07 08:11:20.000 158 30850.77 83.00 43550.96 53365.72 2009-06-07 08:11:21.000 158 30850.76 82.97 43550.92 88888.00 2009-06-07 08:11:22.000 158 30850.71 82.97 43550.98 88888.00 2009-06-07 08:11:23.000 158 30850.69 82.98 43551.03 88888.00 2009-06-07 08:11:24.000 158 30850.71 83.00 43551.00 88888.00 2009-06-07 08:11:25.000 158 30850.66 82.99 43550.97 53365.74 2009-06-07 08:11:26.000 158 30850.65 82.95 43550.93 88888.00 2009-06-07 08:11:27.000 158 30850.65 82.98 43550.98 88888.00 2009-06-07 08:11:28.000 158 30850.65 83.01 43550.97 88888.00 2009-06-07 08:11:29.000 158 30850.66 83.03 43550.99 88888.00 2009-06-07 08:11:30.000 158 30850.63 83.00 43551.04 53365.67 2009-06-07 08:11:31.000 158 30850.63 82.99 43551.00 88888.00 2009-06-07 08:11:32.000 158 30850.62 82.98 43550.96 88888.00 2009-06-07 08:11:33.000 158 30850.62 83.03 43550.95 88888.00 2009-06-07 08:11:34.000 158 30850.64 83.05 43551.00 88888.00 2009-06-07 08:11:35.000 158 30850.66 83.04 43550.97 53365.65 2009-06-07 08:11:36.000 158 30850.63 83.10 43550.96 88888.00 2009-06-07 08:11:37.000 158 30850.64 83.12 43550.96 88888.00 2009-06-07 08:11:38.000 158 30850.66 83.11 43550.97 88888.00 2009-06-07 08:11:39.000 158 30850.64 83.10 43550.98 88888.00 2009-06-07 08:11:40.000 158 30850.62 83.05 43550.99 53365.61 2009-06-07 08:11:41.000 158 30850.58 83.04 43551.03 88888.00 2009-06-07 08:11:42.000 158 30850.54 83.08 43550.97 88888.00 2009-06-07 08:11:43.000 158 30850.56 83.08 43550.98 88888.00 2009-06-07 08:11:44.000 158 30850.58 83.07 43550.96 88888.00 2009-06-07 08:11:45.000 158 30850.56 83.08 43550.95 53365.63 2009-06-07 08:11:46.000 158 30850.55 83.10 43550.98 88888.00 2009-06-07 08:11:47.000 158 30850.56 83.07 43550.99 88888.00 2009-06-07 08:11:48.000 158 30850.60 83.05 43550.95 88888.00 2009-06-07 08:11:49.000 158 30850.61 83.06 43550.94 88888.00 2009-06-07 08:11:50.000 158 30850.65 83.10 43550.96 53365.64 2009-06-07 08:11:51.000 158 30850.67 83.13 43550.95 88888.00 2009-06-07 08:11:52.000 158 30850.64 83.14 43550.96 88888.00 2009-06-07 08:11:53.000 158 30850.61 83.12 43550.96 88888.00 2009-06-07 08:11:54.000 158 30850.65 83.10 43550.93 88888.00 2009-06-07 08:11:55.000 158 30850.65 83.04 43550.98 53365.63 2009-06-07 08:11:56.000 158 30850.63 83.05 43550.96 88888.00 2009-06-07 08:11:57.000 158 30850.59 83.08 43550.96 88888.00 2009-06-07 08:11:58.000 158 30850.60 83.08 43551.03 88888.00 2009-06-07 08:11:59.000 158 30850.55 83.05 43551.17 88888.00 2009-06-07 08:12:00.000 158 30850.58 83.08 43551.23 53365.62 2009-06-07 08:12:01.000 158 30850.61 83.13 43551.14 88888.00 2009-06-07 08:12:02.000 158 30850.58 83.13 43551.09 88888.00 2009-06-07 08:12:03.000 158 30850.61 83.08 43551.02 88888.00 2009-06-07 08:12:04.000 158 30850.64 83.09 43551.00 88888.00 2009-06-07 08:12:05.000 158 30850.64 83.10 43551.00 53365.67 2009-06-07 08:12:06.000 158 30850.64 83.11 43551.01 88888.00 2009-06-07 08:12:07.000 158 30850.66 83.11 43551.00 88888.00 2009-06-07 08:12:08.000 158 30850.65 83.10 43551.01 88888.00 2009-06-07 08:12:09.000 158 30850.64 83.11 43551.04 88888.00 2009-06-07 08:12:10.000 158 30850.58 83.15 43551.00 53365.66 2009-06-07 08:12:11.000 158 30850.59 83.14 43551.01 88888.00 2009-06-07 08:12:12.000 158 30850.64 83.15 43551.05 88888.00 2009-06-07 08:12:13.000 158 30850.67 83.16 43551.08 88888.00 2009-06-07 08:12:14.000 158 30850.66 83.14 43551.07 88888.00 2009-06-07 08:12:15.000 158 30850.65 83.17 43551.08 53365.69 2009-06-07 08:12:16.000 158 30850.65 83.17 43551.12 88888.00 2009-06-07 08:12:17.000 158 30850.64 83.23 43551.12 88888.00 2009-06-07 08:12:18.000 158 30850.65 83.20 43551.09 88888.00 2009-06-07 08:12:19.000 158 30850.69 83.18 43551.12 88888.00 2009-06-07 08:12:20.000 158 30850.69 83.19 43551.09 53365.71 2009-06-07 08:12:21.000 158 30850.70 83.19 43551.11 88888.00 2009-06-07 08:12:22.000 158 30850.70 83.20 43551.09 88888.00 2009-06-07 08:12:23.000 158 30850.70 83.19 43551.06 88888.00 2009-06-07 08:12:24.000 158 30850.70 83.17 43551.08 88888.00 2009-06-07 08:12:25.000 158 30850.68 83.16 43551.02 53365.69 2009-06-07 08:12:26.000 158 30850.66 83.17 43551.05 88888.00 2009-06-07 08:12:27.000 158 30850.65 83.18 43551.08 88888.00 2009-06-07 08:12:28.000 158 30850.63 83.19 43551.12 88888.00 2009-06-07 08:12:29.000 158 30850.62 83.19 43551.08 88888.00 2009-06-07 08:12:30.000 158 30850.63 83.17 43551.07 53365.70 2009-06-07 08:12:31.000 158 30850.66 83.20 43551.06 88888.00 2009-06-07 08:12:32.000 158 30850.70 83.27 43551.06 88888.00 2009-06-07 08:12:33.000 158 30850.66 83.27 43551.08 88888.00 2009-06-07 08:12:34.000 158 30850.64 83.33 43551.11 88888.00 2009-06-07 08:12:35.000 158 30850.63 83.32 43551.06 53365.73 2009-06-07 08:12:36.000 158 30850.68 83.33 43551.06 88888.00 2009-06-07 08:12:37.000 158 30850.65 83.29 43551.08 88888.00 2009-06-07 08:12:38.000 158 30850.62 83.30 43551.12 88888.00 2009-06-07 08:12:39.000 158 30850.61 83.30 43551.10 88888.00 2009-06-07 08:12:40.000 158 30850.59 83.30 43551.17 53365.71 2009-06-07 08:12:41.000 158 30850.57 83.29 43551.16 88888.00 2009-06-07 08:12:42.000 158 30850.58 83.29 43551.11 88888.00 2009-06-07 08:12:43.000 158 30850.57 83.25 43551.08 88888.00 2009-06-07 08:12:44.000 158 30850.58 83.25 43551.11 88888.00 2009-06-07 08:12:45.000 158 30850.55 83.26 43551.10 53365.68 2009-06-07 08:12:46.000 158 30850.55 83.28 43551.09 88888.00 2009-06-07 08:12:47.000 158 30850.54 83.26 43551.10 88888.00 2009-06-07 08:12:48.000 158 30850.55 83.24 43551.06 88888.00 2009-06-07 08:12:49.000 158 30850.52 83.25 43551.06 88888.00 2009-06-07 08:12:50.000 158 30850.55 83.28 43551.09 53365.69 2009-06-07 08:12:51.000 158 30850.55 83.27 43551.04 88888.00 2009-06-07 08:12:52.000 158 30850.56 83.26 43551.03 88888.00 2009-06-07 08:12:53.000 158 30850.52 83.28 43551.09 88888.00 2009-06-07 08:12:54.000 158 30850.54 83.30 43551.13 88888.00 2009-06-07 08:12:55.000 158 30850.51 83.33 43551.12 53365.67 2009-06-07 08:12:56.000 158 30850.52 83.31 43551.10 88888.00 2009-06-07 08:12:57.000 158 30850.49 83.33 43551.08 88888.00 2009-06-07 08:12:58.000 158 30850.45 83.34 43551.13 88888.00 2009-06-07 08:12:59.000 158 30850.45 83.29 43551.15 88888.00 2009-06-07 08:13:00.000 158 30850.46 83.22 43551.14 53365.58 2009-06-07 08:13:01.000 158 30850.44 83.23 43551.08 88888.00 2009-06-07 08:13:02.000 158 30850.46 83.25 43551.08 88888.00 2009-06-07 08:13:03.000 158 30850.45 83.25 43551.14 88888.00 2009-06-07 08:13:04.000 158 30850.38 83.17 43551.10 88888.00 2009-06-07 08:13:05.000 158 30850.40 83.21 43551.08 53365.61 2009-06-07 08:13:06.000 158 30850.38 83.24 43551.09 88888.00 2009-06-07 08:13:07.000 158 30850.37 83.26 43551.13 88888.00 2009-06-07 08:13:08.000 158 30850.34 83.25 43551.13 88888.00 2009-06-07 08:13:09.000 158 30850.29 83.19 43551.18 88888.00 2009-06-07 08:13:10.000 158 30850.30 83.21 43551.16 53365.55 2009-06-07 08:13:11.000 158 30850.30 83.24 43551.12 88888.00 2009-06-07 08:13:12.000 158 30850.31 83.27 43551.09 88888.00 2009-06-07 08:13:13.000 158 30850.31 83.28 43551.02 88888.00 2009-06-07 08:13:14.000 158 30850.33 83.30 43551.03 88888.00 2009-06-07 08:13:15.000 158 30850.31 83.32 43551.01 53365.51 2009-06-07 08:13:16.000 158 30850.26 83.32 43551.01 88888.00 2009-06-07 08:13:17.000 158 30850.24 83.36 43551.04 88888.00 2009-06-07 08:13:18.000 158 30850.23 83.36 43551.04 88888.00 2009-06-07 08:13:19.000 158 30850.21 83.34 43551.06 88888.00 2009-06-07 08:13:20.000 158 30850.15 83.30 43551.06 53365.47 2009-06-07 08:13:21.000 158 30850.13 83.30 43551.05 88888.00 2009-06-07 08:13:22.000 158 30850.14 83.29 43551.05 88888.00 2009-06-07 08:13:23.000 158 30850.17 83.28 43551.08 88888.00 2009-06-07 08:13:24.000 158 30850.11 83.29 43551.08 88888.00 2009-06-07 08:13:25.000 158 30850.12 83.31 43551.01 53365.41 2009-06-07 08:13:26.000 158 30850.15 83.30 43551.00 88888.00 2009-06-07 08:13:27.000 158 30850.12 83.31 43551.01 88888.00 2009-06-07 08:13:28.000 158 30850.08 83.33 43551.00 88888.00 2009-06-07 08:13:29.000 158 30850.08 83.31 43551.02 88888.00 2009-06-07 08:13:30.000 158 30850.09 83.30 43551.03 53365.39 2009-06-07 08:13:31.000 158 30850.08 83.32 43551.05 88888.00 2009-06-07 08:13:32.000 158 30850.09 83.28 43551.07 88888.00 2009-06-07 08:13:33.000 158 30850.10 83.26 43551.07 88888.00 2009-06-07 08:13:34.000 158 30850.09 83.28 43551.03 88888.00 2009-06-07 08:13:35.000 158 30850.08 83.28 43551.03 53365.36 2009-06-07 08:13:36.000 158 30850.10 83.28 43551.06 88888.00 2009-06-07 08:13:37.000 158 30850.06 83.25 43551.04 88888.00 2009-06-07 08:13:38.000 158 30850.03 83.27 43550.97 88888.00 2009-06-07 08:13:39.000 158 30850.02 83.30 43551.02 88888.00 2009-06-07 08:13:40.000 158 30850.03 83.33 43551.06 53365.36 2009-06-07 08:13:41.000 158 30850.01 83.33 43551.07 88888.00 2009-06-07 08:13:42.000 158 30850.02 83.29 43551.06 88888.00 2009-06-07 08:13:43.000 158 30850.00 83.26 43551.04 88888.00 2009-06-07 08:13:44.000 158 30850.04 83.29 43551.01 88888.00 2009-06-07 08:13:45.000 158 30850.01 83.31 43551.02 53365.28 2009-06-07 08:13:46.000 158 30850.01 83.31 43551.03 88888.00 2009-06-07 08:13:47.000 158 30849.99 83.28 43551.01 88888.00 2009-06-07 08:13:48.000 158 30849.98 83.27 43551.00 88888.00 2009-06-07 08:13:49.000 158 30849.96 83.29 43551.00 88888.00 2009-06-07 08:13:50.000 158 30849.98 83.30 43551.00 53365.26 2009-06-07 08:13:51.000 158 30849.95 83.35 43551.02 88888.00 2009-06-07 08:13:52.000 158 30849.94 83.34 43551.06 88888.00 2009-06-07 08:13:53.000 158 30849.94 83.33 43551.06 88888.00 2009-06-07 08:13:54.000 158 30849.97 83.39 43551.05 88888.00 2009-06-07 08:13:55.000 158 30849.96 83.36 43550.98 53365.27 2009-06-07 08:13:56.000 158 30849.93 83.35 43550.97 88888.00 2009-06-07 08:13:57.000 158 30849.93 83.35 43551.01 88888.00 2009-06-07 08:13:58.000 158 30849.95 83.36 43551.01 88888.00 2009-06-07 08:13:59.000 158 30849.91 83.36 43551.03 88888.00 2009-06-07 08:14:00.000 158 30849.88 83.37 43551.00 53365.25 2009-06-07 08:14:01.000 158 30849.88 83.39 43550.98 88888.00 2009-06-07 08:14:02.000 158 30849.90 83.38 43550.98 88888.00 2009-06-07 08:14:03.000 158 30849.86 83.33 43550.97 88888.00 2009-06-07 08:14:04.000 158 30849.90 83.35 43551.03 88888.00 2009-06-07 08:14:05.000 158 30849.89 83.38 43551.00 53365.22 2009-06-07 08:14:06.000 158 30849.85 83.38 43550.99 88888.00 2009-06-07 08:14:07.000 158 30849.83 83.33 43551.03 88888.00 2009-06-07 08:14:08.000 158 30849.80 83.35 43551.04 88888.00 2009-06-07 08:14:09.000 158 30849.82 83.34 43551.02 88888.00 2009-06-07 08:14:10.000 158 30849.79 83.37 43551.04 53365.17 2009-06-07 08:14:11.000 158 30849.80 83.39 43551.00 88888.00 2009-06-07 08:14:12.000 158 30849.82 83.35 43550.97 88888.00 2009-06-07 08:14:13.000 158 30849.74 83.34 43551.02 88888.00 2009-06-07 08:14:14.000 158 30849.72 83.39 43551.00 88888.00 2009-06-07 08:14:15.000 158 30849.77 83.38 43550.97 53365.16 2009-06-07 08:14:16.000 158 30849.77 83.37 43550.99 88888.00 2009-06-07 08:14:17.000 158 30849.77 83.39 43551.02 88888.00 2009-06-07 08:14:18.000 158 30849.76 83.36 43550.97 88888.00 2009-06-07 08:14:19.000 158 30849.74 83.34 43550.94 88888.00 2009-06-07 08:14:20.000 158 30849.76 83.35 43550.99 53365.17 2009-06-07 08:14:21.000 158 30849.74 83.33 43550.98 88888.00 2009-06-07 08:14:22.000 158 30849.72 83.29 43550.97 88888.00 2009-06-07 08:14:23.000 158 30849.69 83.35 43551.03 88888.00 2009-06-07 08:14:24.000 158 30849.64 83.37 43551.09 88888.00 2009-06-07 08:14:25.000 158 30849.66 83.36 43551.06 53365.16 2009-06-07 08:14:26.000 158 30849.67 83.34 43551.04 88888.00 2009-06-07 08:14:27.000 158 30849.71 83.40 43551.02 88888.00 2009-06-07 08:14:28.000 158 30849.70 83.38 43551.02 88888.00 2009-06-07 08:14:29.000 158 30849.70 83.36 43551.01 88888.00 2009-06-07 08:14:30.000 158 30849.71 83.40 43550.99 53365.10 2009-06-07 08:14:31.000 158 30849.70 83.40 43550.97 88888.00 2009-06-07 08:14:32.000 158 30849.69 83.38 43550.96 88888.00 2009-06-07 08:14:33.000 158 30849.81 83.50 43550.77 88888.00 2009-06-07 08:14:34.000 158 30849.63 83.37 43550.90 88888.00 2009-06-07 08:14:35.000 158 30849.62 83.33 43551.07 53365.11 2009-06-07 08:14:36.000 158 30849.65 83.38 43551.12 88888.00 2009-06-07 08:14:37.000 158 30849.62 83.36 43551.10 88888.00 2009-06-07 08:14:38.000 158 30849.63 83.38 43551.10 88888.00 2009-06-07 08:14:39.000 158 30849.64 83.39 43551.13 88888.00 2009-06-07 08:14:40.000 158 30849.59 83.34 43551.08 53365.07 2009-06-07 08:14:41.000 158 30849.58 83.37 43551.09 88888.00 2009-06-07 08:14:42.000 158 30849.60 83.39 43551.11 88888.00 2009-06-07 08:14:43.000 158 30849.55 83.39 43551.08 88888.00 2009-06-07 08:14:44.000 158 30849.54 83.36 43551.07 88888.00 2009-06-07 08:14:45.000 158 30849.56 83.35 43551.06 53365.05 2009-06-07 08:14:46.000 158 30849.53 83.38 43551.06 88888.00 2009-06-07 08:14:47.000 158 30849.51 83.39 43551.04 88888.00 2009-06-07 08:14:48.000 158 30849.49 83.35 43551.08 88888.00 2009-06-07 08:14:49.000 158 30849.49 83.35 43551.11 88888.00 2009-06-07 08:14:50.000 158 30849.49 83.36 43551.14 53365.00 2009-06-07 08:14:51.000 158 30849.51 83.37 43551.11 88888.00 2009-06-07 08:14:52.000 158 30849.49 83.55 43551.18 88888.00 2009-06-07 08:14:53.000 158 30849.41 83.79 43551.55 88888.00 2009-06-07 08:14:54.000 158 30849.50 83.42 43551.20 88888.00 2009-06-07 08:14:55.000 158 30849.50 83.45 43551.15 53365.28 2009-06-07 08:14:56.000 158 30849.49 83.42 43551.10 88888.00 2009-06-07 08:14:57.000 158 30849.48 83.45 43551.09 88888.00 2009-06-07 08:14:58.000 158 30849.49 83.45 43551.01 88888.00 2009-06-07 08:14:59.000 158 30849.53 83.47 43551.01 88888.00 2009-06-07 08:15:00.000 158 30849.51 83.44 43551.06 53364.97 2009-06-07 08:15:01.000 158 30849.49 83.43 43551.12 88888.00 2009-06-07 08:15:02.000 158 30849.49 83.42 43551.10 88888.00 2009-06-07 08:15:03.000 158 30849.47 83.42 43551.11 88888.00 2009-06-07 08:15:04.000 158 30849.47 83.39 43551.07 88888.00 2009-06-07 08:15:05.000 158 30849.48 83.41 43551.03 53364.95 2009-06-07 08:15:06.000 158 30849.45 83.40 43551.09 88888.00 2009-06-07 08:15:07.000 158 30849.44 83.39 43551.08 88888.00 2009-06-07 08:15:08.000 158 30849.45 83.40 43551.08 88888.00 2009-06-07 08:15:09.000 158 30849.41 83.40 43551.06 88888.00 2009-06-07 08:15:10.000 158 30849.44 83.42 43551.11 53364.96 2009-06-07 08:15:11.000 158 30849.43 83.44 43551.11 88888.00 2009-06-07 08:15:12.000 158 30849.46 83.45 43551.08 88888.00 2009-06-07 08:15:13.000 158 30849.47 83.42 43550.99 88888.00 2009-06-07 08:15:14.000 158 30849.46 83.44 43551.02 88888.00 2009-06-07 08:15:15.000 158 30849.47 83.49 43551.06 53364.91 2009-06-07 08:15:16.000 158 30849.44 83.50 43551.10 88888.00 2009-06-07 08:15:17.000 158 30849.41 83.46 43551.04 88888.00 2009-06-07 08:15:18.000 158 30849.41 83.49 43551.00 88888.00 2009-06-07 08:15:19.000 158 30849.45 83.53 43551.06 88888.00 2009-06-07 08:15:20.000 158 30849.44 83.52 43551.01 53364.96 2009-06-07 08:15:21.000 158 30849.42 83.53 43551.00 88888.00 2009-06-07 08:15:22.000 158 30849.41 83.52 43550.98 88888.00 2009-06-07 08:15:23.000 158 30849.39 83.56 43550.98 88888.00 2009-06-07 08:15:24.000 158 30849.40 83.56 43550.99 88888.00 2009-06-07 08:15:25.000 158 30849.42 83.56 43550.93 53364.90 2009-06-07 08:15:26.000 158 30849.37 83.55 43550.90 88888.00 2009-06-07 08:15:27.000 158 30849.36 83.50 43550.92 88888.00 2009-06-07 08:15:28.000 158 30849.34 83.48 43550.89 88888.00 2009-06-07 08:15:29.000 158 30849.32 83.51 43550.86 88888.00 2009-06-07 08:15:30.000 158 30849.30 83.54 43550.88 53364.83 2009-06-07 08:15:31.000 158 30849.31 83.47 43550.87 88888.00 2009-06-07 08:15:32.000 158 30849.32 83.45 43550.82 88888.00 2009-06-07 08:15:33.000 158 30849.29 83.48 43550.82 88888.00 2009-06-07 08:15:34.000 158 30849.28 83.49 43550.82 88888.00 2009-06-07 08:15:35.000 158 30849.31 83.49 43550.80 53364.73 2009-06-07 08:15:36.000 158 30849.26 83.51 43550.83 88888.00 2009-06-07 08:15:37.000 158 30849.22 83.53 43550.86 88888.00 2009-06-07 08:15:38.000 158 30849.26 83.58 43550.86 88888.00 2009-06-07 08:15:39.000 158 30849.22 83.61 43550.84 88888.00 2009-06-07 08:15:40.000 158 30849.24 83.54 43550.84 53364.75 2009-06-07 08:15:41.000 158 30849.21 83.54 43550.82 88888.00 2009-06-07 08:15:42.000 158 30849.15 83.53 43550.91 88888.00 2009-06-07 08:15:43.000 158 30849.17 83.52 43550.95 88888.00 2009-06-07 08:15:44.000 158 30849.13 83.55 43550.89 88888.00 2009-06-07 08:15:45.000 158 30849.12 83.53 43550.88 53364.74 2009-06-07 08:15:46.000 158 30849.13 83.53 43550.87 88888.00 2009-06-07 08:15:47.000 158 30849.14 83.58 43550.94 88888.00 2009-06-07 08:15:48.000 158 30849.12 83.57 43550.97 88888.00 2009-06-07 08:15:49.000 158 30849.12 83.57 43550.95 88888.00 2009-06-07 08:15:50.000 158 30849.14 83.59 43550.95 53364.69 2009-06-07 08:15:51.000 158 30849.15 83.61 43550.98 88888.00 2009-06-07 08:15:52.000 158 30849.16 83.60 43551.00 88888.00 2009-06-07 08:15:53.000 158 30849.14 83.59 43551.01 88888.00 2009-06-07 08:15:54.000 158 30849.10 83.61 43551.01 88888.00 2009-06-07 08:15:55.000 158 30849.11 83.64 43550.98 53364.72 2009-06-07 08:15:56.000 158 30849.06 83.61 43551.00 88888.00 2009-06-07 08:15:57.000 158 30849.06 83.63 43551.05 88888.00 2009-06-07 08:15:58.000 158 30849.04 83.66 43551.09 88888.00 2009-06-07 08:15:59.000 158 30849.04 83.69 43551.07 88888.00 2009-06-07 08:16:00.000 158 30849.02 83.70 43551.05 53364.74 2009-06-07 08:16:01.000 158 30849.04 83.70 43551.07 88888.00 2009-06-07 08:16:02.000 158 30849.04 83.69 43551.10 88888.00 2009-06-07 08:16:03.000 158 30849.05 83.75 43551.07 88888.00 2009-06-07 08:16:04.000 158 30849.04 83.74 43551.01 88888.00 2009-06-07 08:16:05.000 158 30849.04 83.75 43551.04 53364.71 2009-06-07 08:16:06.000 158 30849.04 83.74 43551.03 88888.00 2009-06-07 08:16:07.000 158 30849.04 83.80 43551.05 88888.00 2009-06-07 08:16:08.000 158 30849.02 83.77 43551.03 88888.00 2009-06-07 08:16:09.000 158 30849.01 83.75 43551.01 88888.00 2009-06-07 08:16:10.000 158 30849.03 83.73 43550.99 53364.74 2009-06-07 08:16:11.000 158 30848.99 83.73 43551.02 88888.00 2009-06-07 08:16:12.000 158 30848.96 83.74 43551.06 88888.00 2009-06-07 08:16:13.000 158 30848.98 83.76 43551.08 88888.00 2009-06-07 08:16:14.000 158 30848.98 83.77 43551.11 88888.00 2009-06-07 08:16:15.000 158 30848.94 83.78 43551.10 53364.74 2009-06-07 08:16:16.000 158 30848.92 83.77 43551.06 88888.00 2009-06-07 08:16:17.000 158 30848.96 83.78 43551.07 88888.00 2009-06-07 08:16:18.000 158 30848.96 83.77 43551.07 88888.00 2009-06-07 08:16:19.000 158 30848.97 83.82 43551.07 88888.00 2009-06-07 08:16:20.000 158 30848.95 83.84 43551.05 53364.73 2009-06-07 08:16:21.000 158 30848.91 83.82 43551.05 88888.00 2009-06-07 08:16:22.000 158 30848.94 83.81 43551.08 88888.00 2009-06-07 08:16:23.000 158 30848.99 83.91 43551.03 88888.00 2009-06-07 08:16:24.000 158 30848.99 83.90 43551.01 88888.00 2009-06-07 08:16:25.000 158 30848.95 83.87 43551.07 53364.71 2009-06-07 08:16:26.000 158 30848.95 83.88 43551.07 88888.00 2009-06-07 08:16:27.000 158 30848.90 83.85 43551.08 88888.00 2009-06-07 08:16:28.000 158 30848.90 83.83 43551.10 88888.00 2009-06-07 08:16:29.000 158 30848.90 83.83 43551.09 88888.00 2009-06-07 08:16:30.000 158 30848.92 83.86 43551.10 53364.65 2009-06-07 08:16:31.000 158 30848.92 83.89 43551.06 88888.00 2009-06-07 08:16:32.000 158 30848.90 83.81 43551.06 88888.00 2009-06-07 08:16:33.000 158 30848.89 83.86 43551.11 88888.00 2009-06-07 08:16:34.000 158 30848.86 83.87 43551.09 88888.00 2009-06-07 08:16:35.000 158 30848.86 83.84 43551.09 53364.65 2009-06-07 08:16:36.000 158 30848.88 83.86 43551.01 88888.00 2009-06-07 08:16:37.000 158 30848.89 83.88 43550.89 88888.00 2009-06-07 08:16:38.000 158 30848.83 83.84 43551.01 88888.00 2009-06-07 08:16:39.000 158 30848.80 83.80 43551.05 88888.00 2009-06-07 08:16:40.000 158 30848.77 83.77 43551.12 53364.58 2009-06-07 08:16:41.000 158 30848.78 83.79 43551.10 88888.00 2009-06-07 08:16:42.000 158 30848.80 83.83 43551.11 88888.00 2009-06-07 08:16:43.000 158 30848.78 83.80 43551.09 88888.00 2009-06-07 08:16:44.000 158 30848.76 83.82 43551.07 88888.00 2009-06-07 08:16:45.000 158 30848.79 83.83 43551.08 53364.63 2009-06-07 08:16:46.000 158 30848.80 83.84 43551.07 88888.00 2009-06-07 08:16:47.000 158 30848.82 83.88 43551.08 88888.00 2009-06-07 08:16:48.000 158 30848.79 83.84 43551.05 88888.00 2009-06-07 08:16:49.000 158 30848.76 83.83 43551.08 88888.00 2009-06-07 08:16:50.000 158 30848.74 83.86 43551.06 53364.59 2009-06-07 08:16:51.000 158 30848.78 83.86 43551.09 88888.00 2009-06-07 08:16:52.000 158 30848.74 83.85 43551.12 88888.00 2009-06-07 08:16:53.000 158 30848.72 83.85 43551.10 88888.00 2009-06-07 08:16:54.000 158 30848.75 83.85 43551.10 88888.00 2009-06-07 08:16:55.000 158 30848.79 83.83 43551.07 53364.62 2009-06-07 08:16:56.000 158 30848.74 83.86 43551.09 88888.00 2009-06-07 08:16:57.000 158 30848.73 83.85 43551.11 88888.00 2009-06-07 08:16:58.000 158 30848.76 83.82 43551.12 88888.00 2009-06-07 08:16:59.000 158 30848.76 83.81 43551.09 88888.00 2009-06-07 08:17:00.000 158 30848.74 83.81 43551.05 53364.60 2009-06-07 08:17:01.000 158 30848.75 83.82 43551.06 88888.00 2009-06-07 08:17:02.000 158 30848.76 83.83 43551.12 88888.00 2009-06-07 08:17:03.000 158 30848.76 83.85 43551.12 88888.00 2009-06-07 08:17:04.000 158 30848.75 83.86 43551.09 88888.00 2009-06-07 08:17:05.000 158 30848.73 83.81 43551.04 53364.58 2009-06-07 08:17:06.000 158 30848.71 83.82 43551.05 88888.00 2009-06-07 08:17:07.000 158 30848.74 83.80 43551.00 88888.00 2009-06-07 08:17:08.000 158 30848.70 83.81 43550.95 88888.00 2009-06-07 08:17:09.000 158 30848.69 83.82 43551.03 88888.00 2009-06-07 08:17:10.000 158 30848.72 83.83 43551.06 53364.57 2009-06-07 08:17:11.000 158 30848.75 83.83 43551.01 88888.00 2009-06-07 08:17:12.000 158 30848.71 83.85 43551.01 88888.00 2009-06-07 08:17:13.000 158 30848.68 83.85 43551.02 88888.00 2009-06-07 08:17:14.000 158 30848.70 83.86 43551.03 88888.00 2009-06-07 08:17:15.000 158 30848.71 83.86 43551.05 53364.54 2009-06-07 08:17:16.000 158 30848.68 83.81 43551.06 88888.00 2009-06-07 08:17:17.000 158 30848.69 83.82 43551.10 88888.00 2009-06-07 08:17:18.000 158 30848.69 83.88 43551.13 88888.00 2009-06-07 08:17:19.000 158 30848.67 83.89 43551.16 88888.00 2009-06-07 08:17:20.000 158 30848.65 83.91 43551.14 53364.54 2009-06-07 08:17:21.000 158 30848.66 83.92 43551.12 88888.00 2009-06-07 08:17:22.000 158 30848.65 83.91 43551.06 88888.00 2009-06-07 08:17:23.000 158 30848.58 83.92 43551.07 88888.00 2009-06-07 08:17:24.000 158 30848.60 83.92 43551.11 88888.00 2009-06-07 08:17:25.000 158 30848.61 83.92 43551.11 53364.53 2009-06-07 08:17:26.000 158 30848.58 83.92 43551.10 88888.00 2009-06-07 08:17:27.000 158 30848.57 83.98 43551.09 88888.00 2009-06-07 08:17:28.000 158 30848.56 84.01 43551.11 88888.00 2009-06-07 08:17:29.000 158 30848.57 84.00 43551.09 88888.00 2009-06-07 08:17:30.000 158 30848.58 83.99 43551.06 53364.53 2009-06-07 08:17:31.000 158 30848.59 84.01 43551.11 88888.00 2009-06-07 08:17:32.000 158 30848.56 84.01 43551.14 88888.00 2009-06-07 08:17:33.000 158 30848.56 83.99 43551.18 88888.00 2009-06-07 08:17:34.000 158 30848.55 83.98 43551.17 88888.00 2009-06-07 08:17:35.000 158 30848.52 84.03 43551.10 53364.48 2009-06-07 08:17:36.000 158 30848.53 84.06 43551.08 88888.00 2009-06-07 08:17:37.000 158 30848.50 84.04 43551.12 88888.00 2009-06-07 08:17:38.000 158 30848.49 84.00 43551.11 88888.00 2009-06-07 08:17:39.000 158 30848.49 83.98 43551.07 88888.00 2009-06-07 08:17:40.000 158 30848.49 84.02 43551.04 53364.46 2009-06-07 08:17:41.000 158 30848.48 84.02 43551.06 88888.00 2009-06-07 08:17:42.000 158 30848.50 84.01 43551.13 88888.00 2009-06-07 08:17:43.000 158 30848.49 84.02 43551.15 88888.00 2009-06-07 08:17:44.000 158 30848.50 84.05 43551.14 88888.00 2009-06-07 08:17:45.000 158 30848.48 84.04 43551.10 53364.45 2009-06-07 08:17:46.000 158 30848.42 84.03 43551.10 88888.00 2009-06-07 08:17:47.000 158 30848.42 84.00 43551.11 88888.00 2009-06-07 08:17:48.000 158 30848.44 84.03 43551.07 88888.00 2009-06-07 08:17:49.000 158 30848.46 84.01 43551.06 88888.00 2009-06-07 08:17:50.000 158 30848.43 84.04 43551.08 53364.42 2009-06-07 08:17:51.000 158 30848.43 84.06 43551.12 88888.00 2009-06-07 08:17:52.000 158 30848.40 84.08 43551.11 88888.00 2009-06-07 08:17:53.000 158 30848.36 84.05 43551.05 88888.00 2009-06-07 08:17:54.000 158 30848.39 84.06 43551.05 88888.00 2009-06-07 08:17:55.000 158 30848.41 84.06 43551.05 53364.41 2009-06-07 08:17:56.000 158 30848.38 84.07 43551.10 88888.00 2009-06-07 08:17:57.000 158 30848.37 84.09 43551.14 88888.00 2009-06-07 08:17:58.000 158 30848.38 84.11 43551.14 88888.00 2009-06-07 08:17:59.000 158 30848.37 84.12 43551.16 88888.00 2009-06-07 08:18:00.000 158 30848.36 84.10 43551.15 53364.37 2009-06-07 08:18:01.000 158 30848.35 84.14 43551.13 88888.00 2009-06-07 08:18:02.000 158 30848.34 84.15 43551.13 88888.00 2009-06-07 08:18:03.000 158 30848.32 84.14 43551.15 88888.00 2009-06-07 08:18:04.000 158 30848.35 84.13 43551.17 88888.00 2009-06-07 08:18:05.000 158 30848.35 84.14 43551.11 53364.38 2009-06-07 08:18:06.000 158 30848.34 84.14 43551.05 88888.00 2009-06-07 08:18:07.000 158 30848.33 84.10 43551.03 88888.00 2009-06-07 08:18:08.000 158 30848.30 84.13 43551.04 88888.00 2009-06-07 08:18:09.000 158 30848.28 84.15 43551.06 88888.00 2009-06-07 08:18:10.000 158 30848.28 84.18 43551.08 53364.32 2009-06-07 08:18:11.000 158 30848.29 84.17 43551.13 88888.00 2009-06-07 08:18:12.000 158 30848.30 84.19 43551.16 88888.00 2009-06-07 08:18:13.000 158 30848.31 84.18 43551.15 88888.00 2009-06-07 08:18:14.000 158 30848.29 84.18 43551.12 88888.00 2009-06-07 08:18:15.000 158 30848.28 84.20 43551.15 53364.35 2009-06-07 08:18:16.000 158 30848.27 84.23 43551.18 88888.00 2009-06-07 08:18:17.000 158 30848.30 84.21 43551.13 88888.00 2009-06-07 08:18:18.000 158 30848.29 84.25 43551.11 88888.00 2009-06-07 08:18:19.000 158 30848.26 84.22 43551.09 88888.00 2009-06-07 08:18:20.000 158 30848.24 84.20 43551.09 53364.36 2009-06-07 08:18:21.000 158 30848.22 84.20 43551.04 88888.00 2009-06-07 08:18:22.000 158 30848.22 84.22 43551.08 88888.00 2009-06-07 08:18:23.000 158 30848.22 84.23 43551.10 88888.00 2009-06-07 08:18:24.000 158 30848.27 84.29 43551.14 88888.00 2009-06-07 08:18:25.000 158 30848.31 84.31 43551.27 53364.38 2009-06-07 08:18:26.000 158 30848.29 84.19 43551.20 88888.00 2009-06-07 08:18:27.000 158 30848.30 84.15 43551.14 88888.00 2009-06-07 08:18:28.000 158 30848.37 84.22 43551.16 88888.00 2009-06-07 08:18:29.000 158 30848.38 84.22 43551.18 88888.00 2009-06-07 08:18:30.000 158 30848.39 84.19 43551.11 53364.42 2009-06-07 08:18:31.000 158 30848.37 84.15 43551.09 88888.00 2009-06-07 08:18:32.000 158 30848.33 84.12 43551.11 88888.00 2009-06-07 08:18:33.000 158 30848.32 84.11 43551.12 88888.00 2009-06-07 08:18:34.000 158 30848.27 84.08 43551.13 88888.00 2009-06-07 08:18:35.000 158 30848.28 84.05 43551.12 53364.46 2009-06-07 08:18:36.000 158 30848.29 84.09 43551.13 88888.00 2009-06-07 08:18:37.000 158 30848.33 84.11 43551.14 88888.00 2009-06-07 08:18:38.000 158 30848.32 84.10 43551.13 88888.00 2009-06-07 08:18:39.000 158 30848.30 84.09 43551.14 88888.00 2009-06-07 08:18:40.000 158 30848.29 84.09 43551.15 53364.44 2009-06-07 08:18:41.000 158 30848.33 84.19 43551.08 88888.00 2009-06-07 08:18:42.000 158 30848.27 84.16 43551.07 88888.00 2009-06-07 08:18:43.000 158 30848.17 84.09 43551.17 88888.00 2009-06-07 08:18:44.000 158 30848.17 84.11 43551.17 88888.00 2009-06-07 08:18:45.000 158 30848.18 84.14 43551.22 53364.36 2009-06-07 08:18:46.000 158 30848.17 84.14 43551.25 88888.00 2009-06-07 08:18:47.000 158 30848.18 84.07 43551.21 88888.00 2009-06-07 08:18:48.000 158 30848.19 84.04 43551.18 88888.00 2009-06-07 08:18:49.000 158 30848.20 84.09 43551.17 88888.00 2009-06-07 08:18:50.000 158 30848.24 84.10 43551.14 53364.41 2009-06-07 08:18:51.000 158 30848.24 84.11 43551.15 88888.00 2009-06-07 08:18:52.000 158 30848.22 84.13 43551.19 88888.00 2009-06-07 08:18:53.000 158 30848.22 84.10 43551.20 88888.00 2009-06-07 08:18:54.000 158 30848.23 84.10 43551.23 88888.00 2009-06-07 08:18:55.000 158 30848.21 84.11 43551.23 53364.41 2009-06-07 08:18:56.000 158 30848.18 84.10 43551.20 88888.00 2009-06-07 08:18:57.000 158 30848.18 84.13 43551.18 88888.00 2009-06-07 08:18:58.000 158 30848.15 84.11 43551.20 88888.00 2009-06-07 08:18:59.000 158 30848.16 84.10 43551.16 88888.00 2009-06-07 08:19:00.000 158 30848.16 84.10 43551.14 53364.38 2009-06-07 08:19:01.000 158 30848.15 84.06 43551.18 88888.00 2009-06-07 08:19:02.000 158 30848.13 84.11 43551.23 88888.00 2009-06-07 08:19:03.000 158 30848.08 84.10 43551.19 88888.00 2009-06-07 08:19:04.000 158 30848.09 84.08 43551.18 88888.00 2009-06-07 08:19:05.000 158 30848.08 84.09 43551.14 53364.36 2009-06-07 08:19:06.000 158 30848.07 84.03 43551.17 88888.00 2009-06-07 08:19:07.000 158 30848.08 84.08 43551.17 88888.00 2009-06-07 08:19:08.000 158 30848.06 84.11 43551.17 88888.00 2009-06-07 08:19:09.000 158 30848.05 84.08 43551.16 88888.00 2009-06-07 08:19:10.000 158 30848.07 84.10 43551.11 53364.31 2009-06-07 08:19:11.000 158 30848.07 84.10 43551.06 88888.00 2009-06-07 08:19:12.000 158 30848.03 84.10 43551.09 88888.00 2009-06-07 08:19:13.000 158 30848.05 84.14 43551.13 88888.00 2009-06-07 08:19:14.000 158 30848.06 84.13 43551.14 88888.00 2009-06-07 08:19:15.000 158 30848.06 84.13 43551.14 53364.28 2009-06-07 08:19:16.000 158 30848.03 84.14 43551.15 88888.00 2009-06-07 08:19:17.000 158 30848.01 84.10 43551.13 88888.00 2009-06-07 08:19:18.000 158 30848.04 84.13 43551.18 88888.00 2009-06-07 08:19:19.000 158 30848.03 84.15 43551.18 88888.00 2009-06-07 08:19:20.000 158 30848.02 84.15 43551.15 53364.28 2009-06-07 08:19:21.000 158 30848.03 84.13 43551.18 88888.00 2009-06-07 08:19:22.000 158 30848.01 84.14 43551.18 88888.00 2009-06-07 08:19:23.000 158 30848.01 84.16 43551.18 88888.00 2009-06-07 08:19:24.000 158 30847.95 84.12 43551.17 88888.00 2009-06-07 08:19:25.000 158 30848.00 84.14 43551.12 53364.27 2009-06-07 08:19:26.000 158 30848.00 84.16 43551.14 88888.00 2009-06-07 08:19:27.000 158 30847.96 84.19 43551.18 88888.00 2009-06-07 08:19:28.000 158 30847.97 84.24 43551.20 88888.00 2009-06-07 08:19:29.000 158 30847.99 84.26 43551.15 88888.00 2009-06-07 08:19:30.000 158 30847.97 84.21 43551.11 53364.25 2009-06-07 08:19:31.000 158 30847.99 84.23 43551.14 88888.00 2009-06-07 08:19:32.000 158 30847.99 84.28 43551.18 88888.00 2009-06-07 08:19:33.000 158 30847.99 84.23 43551.19 88888.00 2009-06-07 08:19:34.000 158 30847.98 84.23 43551.20 88888.00 2009-06-07 08:19:35.000 158 30847.95 84.22 43551.21 53364.27 2009-06-07 08:19:36.000 158 30848.00 84.26 43551.20 88888.00 2009-06-07 08:19:37.000 158 30848.01 84.26 43551.20 88888.00 2009-06-07 08:19:38.000 158 30848.00 84.24 43551.18 88888.00 2009-06-07 08:19:39.000 158 30848.00 84.21 43551.14 88888.00 2009-06-07 08:19:40.000 158 30848.00 84.24 43551.20 53364.27 2009-06-07 08:19:41.000 158 30848.01 84.26 43551.20 88888.00 2009-06-07 08:19:42.000 158 30848.03 84.27 43551.25 88888.00 2009-06-07 08:19:43.000 158 30848.04 84.31 43551.27 88888.00 2009-06-07 08:19:44.000 158 30848.14 84.37 43551.11 88888.00 2009-06-07 08:19:45.000 158 30848.03 84.26 43551.14 53364.30 2009-06-07 08:19:46.000 158 30848.00 84.24 43551.24 88888.00 2009-06-07 08:19:47.000 158 30847.97 84.26 43551.30 88888.00 2009-06-07 08:19:48.000 158 30847.97 84.32 43551.34 88888.00 2009-06-07 08:19:49.000 158 30847.97 84.32 43551.37 88888.00 2009-06-07 08:19:50.000 158 30848.00 84.29 43551.35 53364.31 2009-06-07 08:19:51.000 158 30848.03 84.24 43551.30 88888.00 2009-06-07 08:19:52.000 158 30848.01 84.26 43551.24 88888.00 2009-06-07 08:19:53.000 158 30848.03 84.23 43551.27 88888.00 2009-06-07 08:19:54.000 158 30848.04 84.23 43551.30 88888.00 2009-06-07 08:19:55.000 158 30848.03 84.26 43551.34 53364.34 2009-06-07 08:19:56.000 158 30848.06 84.25 43551.32 88888.00 2009-06-07 08:19:57.000 158 30848.05 84.27 43551.29 88888.00 2009-06-07 08:19:58.000 158 30848.07 84.28 43551.29 88888.00 2009-06-07 08:19:59.000 158 30848.08 84.30 43551.33 88888.00 2009-06-07 08:20:00.000 158 30848.08 84.25 43551.29 53364.36 2009-06-07 08:20:01.000 158 30848.09 84.25 43551.26 88888.00 2009-06-07 08:20:02.000 158 30848.11 84.30 43551.26 88888.00 2009-06-07 08:20:03.000 158 30848.08 84.32 43551.29 88888.00 2009-06-07 08:20:04.000 158 30848.09 84.29 43551.25 88888.00 2009-06-07 08:20:05.000 158 30848.08 84.31 43551.24 53364.35 2009-06-07 08:20:06.000 158 30848.10 84.32 43551.28 88888.00 2009-06-07 08:20:07.000 158 30848.11 84.33 43551.30 88888.00 2009-06-07 08:20:08.000 158 30848.10 84.32 43551.34 88888.00 2009-06-07 08:20:09.000 158 30848.10 84.32 43551.32 88888.00 2009-06-07 08:20:10.000 158 30848.09 84.34 43551.30 53364.38 2009-06-07 08:20:11.000 158 30848.09 84.32 43551.26 88888.00 2009-06-07 08:20:12.000 158 30848.11 84.34 43551.23 88888.00 2009-06-07 08:20:13.000 158 30848.12 84.33 43551.25 88888.00 2009-06-07 08:20:14.000 158 30848.09 84.29 43551.26 88888.00 2009-06-07 08:20:15.000 158 30848.08 84.31 43551.27 53364.37 2009-06-07 08:20:16.000 158 30848.08 84.33 43551.32 88888.00 2009-06-07 08:20:17.000 158 30848.08 84.39 43551.36 88888.00 2009-06-07 08:20:18.000 158 30848.10 84.36 43551.33 88888.00 2009-06-07 08:20:19.000 158 30848.09 84.35 43551.35 88888.00 2009-06-07 08:20:20.000 158 30848.05 84.34 43551.36 53364.36 2009-06-07 08:20:21.000 158 30848.04 84.34 43551.29 88888.00 2009-06-07 08:20:22.000 158 30848.02 84.33 43551.29 88888.00 2009-06-07 08:20:23.000 158 30848.04 84.37 43551.31 88888.00 2009-06-07 08:20:24.000 158 30848.07 84.43 43551.40 88888.00 2009-06-07 08:20:25.000 158 30848.05 84.44 43551.40 53364.37 2009-06-07 08:20:26.000 158 30848.01 84.40 43551.42 88888.00 2009-06-07 08:20:27.000 158 30848.02 84.38 43551.40 88888.00 2009-06-07 08:20:28.000 158 30848.04 84.38 43551.39 88888.00 2009-06-07 08:20:29.000 158 30848.09 84.41 43551.42 88888.00 2009-06-07 08:20:30.000 158 30848.09 84.39 43551.36 53364.36 2009-06-07 08:20:31.000 158 30848.06 84.39 43551.35 88888.00 2009-06-07 08:20:32.000 158 30848.08 84.36 43551.37 88888.00 2009-06-07 08:20:33.000 158 30848.03 84.33 43551.37 88888.00 2009-06-07 08:20:34.000 158 30847.99 84.36 43551.33 88888.00 2009-06-07 08:20:35.000 158 30848.02 84.39 43551.34 53364.37 2009-06-07 08:20:36.000 158 30848.02 84.44 43551.34 88888.00 2009-06-07 08:20:37.000 158 30848.03 84.44 43551.36 88888.00 2009-06-07 08:20:38.000 158 30848.01 84.49 43551.32 88888.00 2009-06-07 08:20:39.000 158 30848.03 84.46 43551.40 88888.00 2009-06-07 08:20:40.000 158 30848.04 84.45 43551.38 53364.37 2009-06-07 08:20:41.000 158 30848.03 84.42 43551.35 88888.00 2009-06-07 08:20:42.000 158 30848.03 84.44 43551.39 88888.00 2009-06-07 08:20:43.000 158 30848.04 84.47 43551.42 88888.00 2009-06-07 08:20:44.000 158 30848.04 84.48 43551.39 88888.00 2009-06-07 08:20:45.000 158 30848.00 84.44 43551.33 53364.38 2009-06-07 08:20:46.000 158 30848.01 84.44 43551.39 88888.00 2009-06-07 08:20:47.000 158 30848.00 84.43 43551.36 88888.00 2009-06-07 08:20:48.000 158 30848.03 84.42 43551.36 88888.00 2009-06-07 08:20:49.000 158 30848.02 84.42 43551.38 88888.00 2009-06-07 08:20:50.000 158 30848.01 84.48 43551.35 53364.37 2009-06-07 08:20:51.000 158 30847.99 84.50 43551.39 88888.00 2009-06-07 08:20:52.000 158 30848.01 84.46 43551.49 88888.00 2009-06-07 08:20:53.000 158 30848.05 84.49 43551.52 88888.00 2009-06-07 08:20:54.000 158 30848.04 84.51 43551.47 88888.00 2009-06-07 08:20:55.000 158 30848.04 84.48 43551.45 53364.40 2009-06-07 08:20:56.000 158 30848.00 84.43 43551.44 88888.00 2009-06-07 08:20:57.000 158 30848.00 84.41 43551.47 88888.00 2009-06-07 08:20:58.000 158 30848.02 84.39 43551.42 88888.00 2009-06-07 08:20:59.000 158 30847.99 84.44 43551.46 88888.00 2009-06-07 08:21:00.000 158 30848.02 84.42 43551.47 53364.40 2009-06-07 08:21:01.000 158 30848.02 84.43 43551.52 88888.00 2009-06-07 08:21:02.000 158 30848.03 84.49 43551.52 88888.00 2009-06-07 08:21:03.000 158 30848.03 84.52 43551.52 88888.00 2009-06-07 08:21:04.000 158 30848.03 84.48 43551.48 88888.00 2009-06-07 08:21:05.000 158 30848.03 84.48 43551.48 53364.41 2009-06-07 08:21:06.000 158 30848.01 84.46 43551.48 88888.00 2009-06-07 08:21:07.000 158 30848.03 84.46 43551.49 88888.00 2009-06-07 08:21:08.000 158 30848.02 84.48 43551.50 88888.00 2009-06-07 08:21:09.000 158 30848.04 84.46 43551.51 88888.00 2009-06-07 08:21:10.000 158 30848.06 84.44 43551.55 53364.43 2009-06-07 08:21:11.000 158 30848.07 84.42 43551.53 88888.00 2009-06-07 08:21:12.000 158 30848.10 84.40 43551.48 88888.00 2009-06-07 08:21:13.000 158 30848.07 84.40 43551.44 88888.00 2009-06-07 08:21:14.000 158 30848.09 84.43 43551.47 88888.00 2009-06-07 08:21:15.000 158 30848.07 84.44 43551.50 53364.48 2009-06-07 08:21:16.000 158 30848.12 84.45 43551.52 88888.00 2009-06-07 08:21:17.000 158 30848.15 84.42 43551.50 88888.00 2009-06-07 08:21:18.000 158 30848.16 84.44 43551.49 88888.00 2009-06-07 08:21:19.000 158 30848.14 84.48 43551.51 88888.00 2009-06-07 08:21:20.000 158 30848.09 84.50 43551.47 53364.49 2009-06-07 08:21:21.000 158 30848.10 84.51 43551.52 88888.00 2009-06-07 08:21:22.000 158 30848.13 84.49 43551.55 88888.00 2009-06-07 08:21:23.000 158 30848.12 84.44 43551.54 88888.00 2009-06-07 08:21:24.000 158 30848.09 84.43 43551.53 88888.00 2009-06-07 08:21:25.000 158 30848.10 84.42 43551.54 53364.52 2009-06-07 08:21:26.000 158 30848.09 84.46 43551.61 88888.00 2009-06-07 08:21:27.000 158 30848.07 84.47 43551.61 88888.00 2009-06-07 08:21:28.000 158 30848.08 84.48 43551.60 88888.00 2009-06-07 08:21:29.000 158 30848.11 84.52 43551.58 88888.00 2009-06-07 08:21:30.000 158 30848.10 84.51 43551.59 53364.57 2009-06-07 08:21:31.000 158 30848.05 84.46 43551.56 88888.00 2009-06-07 08:21:32.000 158 30848.08 84.46 43551.58 88888.00 2009-06-07 08:21:33.000 158 30848.11 84.48 43551.61 88888.00 2009-06-07 08:21:34.000 158 30848.14 84.45 43551.56 88888.00 2009-06-07 08:21:35.000 158 30848.13 84.44 43551.57 53364.59 2009-06-07 08:21:36.000 158 30848.14 84.47 43551.57 88888.00 2009-06-07 08:21:37.000 158 30848.12 84.50 43551.59 88888.00 2009-06-07 08:21:38.000 158 30848.12 84.50 43551.56 88888.00 2009-06-07 08:21:39.000 158 30848.14 84.48 43551.61 88888.00 2009-06-07 08:21:40.000 158 30848.12 84.51 43551.62 53364.59 2009-06-07 08:21:41.000 158 30848.10 84.56 43551.64 88888.00 2009-06-07 08:21:42.000 158 30848.13 84.59 43551.63 88888.00 2009-06-07 08:21:43.000 158 30848.14 84.58 43551.63 88888.00 2009-06-07 08:21:44.000 158 30848.15 84.55 43551.64 88888.00 2009-06-07 08:21:45.000 158 30848.15 84.56 43551.67 53364.61 2009-06-07 08:21:46.000 158 30848.17 84.53 43551.61 88888.00 2009-06-07 08:21:47.000 158 30848.19 84.56 43551.70 88888.00 2009-06-07 08:21:48.000 158 30848.25 84.55 43551.68 88888.00 2009-06-07 08:21:49.000 158 30848.25 84.55 43551.67 88888.00 2009-06-07 08:21:50.000 158 30848.26 84.58 43551.67 53364.71 2009-06-07 08:21:51.000 158 30848.27 84.62 43551.68 88888.00 2009-06-07 08:21:52.000 158 30848.25 84.61 43551.72 88888.00 2009-06-07 08:21:53.000 158 30848.27 84.61 43551.68 88888.00 2009-06-07 08:21:54.000 158 30848.28 84.58 43551.71 88888.00 2009-06-07 08:21:55.000 158 30848.26 84.57 43551.75 53364.71 2009-06-07 08:21:56.000 158 30848.29 84.62 43551.72 88888.00 2009-06-07 08:21:57.000 158 30848.28 84.60 43551.70 88888.00 2009-06-07 08:21:58.000 158 30848.26 84.54 43551.68 88888.00 2009-06-07 08:21:59.000 158 30848.27 84.54 43551.65 88888.00 2009-06-07 08:22:00.000 158 30848.27 84.54 43551.64 53364.73 2009-06-07 08:22:01.000 158 30848.29 84.56 43551.63 88888.00 2009-06-07 08:22:02.000 158 30848.29 84.54 43551.64 88888.00 2009-06-07 08:22:03.000 158 30848.30 84.56 43551.69 88888.00 2009-06-07 08:22:04.000 158 30848.30 84.58 43551.72 88888.00 2009-06-07 08:22:05.000 158 30848.33 84.60 43551.74 53364.74 2009-06-07 08:22:06.000 158 30848.36 84.60 43551.74 88888.00 2009-06-07 08:22:07.000 158 30848.36 84.59 43551.75 88888.00 2009-06-07 08:22:08.000 158 30848.40 84.57 43551.73 88888.00 2009-06-07 08:22:09.000 158 30848.42 84.60 43551.79 88888.00 2009-06-07 08:22:10.000 158 30848.43 84.61 43551.80 53364.78 2009-06-07 08:22:11.000 158 30848.43 84.61 43551.76 88888.00 2009-06-07 08:22:12.000 158 30848.43 84.64 43551.81 88888.00 2009-06-07 08:22:13.000 158 30848.41 84.63 43551.81 88888.00 2009-06-07 08:22:14.000 158 30848.39 84.59 43551.80 88888.00 2009-06-07 08:22:15.000 158 30848.38 84.57 43551.81 53364.80 2009-06-07 08:22:16.000 158 30848.38 84.58 43551.79 88888.00 2009-06-07 08:22:17.000 158 30848.41 84.58 43551.74 88888.00 2009-06-07 08:22:18.000 158 30848.43 84.62 43551.78 88888.00 2009-06-07 08:22:19.000 158 30848.47 84.58 43551.75 88888.00 2009-06-07 08:22:20.000 158 30848.43 84.57 43551.77 53364.85 2009-06-07 08:22:21.000 158 30848.41 84.56 43551.70 88888.00 2009-06-07 08:22:22.000 158 30848.42 84.54 43551.67 88888.00 2009-06-07 08:22:23.000 158 30848.44 84.57 43551.74 88888.00 2009-06-07 08:22:24.000 158 30848.47 84.55 43551.76 88888.00 2009-06-07 08:22:25.000 158 30848.47 84.58 43551.80 53364.87 2009-06-07 08:22:26.000 158 30848.45 84.58 43551.83 88888.00 2009-06-07 08:22:27.000 158 30848.45 84.59 43551.81 88888.00 2009-06-07 08:22:28.000 158 30848.44 84.58 43551.83 88888.00 2009-06-07 08:22:29.000 158 30848.43 84.58 43551.79 88888.00 2009-06-07 08:22:30.000 158 30848.46 84.59 43551.79 53364.88 2009-06-07 08:22:31.000 158 30848.47 84.59 43551.76 88888.00 2009-06-07 08:22:32.000 158 30848.50 84.57 43551.69 88888.00 2009-06-07 08:22:33.000 158 30848.48 84.61 43551.68 88888.00 2009-06-07 08:22:34.000 158 30848.49 84.60 43551.74 88888.00 2009-06-07 08:22:35.000 158 30848.48 84.60 43551.75 53364.87 2009-06-07 08:22:36.000 158 30848.50 84.60 43551.74 88888.00 2009-06-07 08:22:37.000 158 30848.49 84.55 43551.80 88888.00 2009-06-07 08:22:38.000 158 30848.49 84.58 43551.79 88888.00 2009-06-07 08:22:39.000 158 30848.47 84.59 43551.82 88888.00 2009-06-07 08:22:40.000 158 30848.47 84.60 43551.87 53364.94 2009-06-07 08:22:41.000 158 30848.47 84.60 43551.86 88888.00 2009-06-07 08:22:42.000 158 30848.49 84.60 43551.86 88888.00 2009-06-07 08:22:43.000 158 30848.49 84.60 43551.88 88888.00 2009-06-07 08:22:44.000 158 30848.49 84.58 43551.88 88888.00 2009-06-07 08:22:45.000 158 30848.47 84.59 43551.82 53364.94 2009-06-07 08:22:46.000 158 30848.48 84.60 43551.75 88888.00 2009-06-07 08:22:47.000 158 30848.48 84.62 43551.81 88888.00 2009-06-07 08:22:48.000 158 30848.50 84.62 43551.82 88888.00 2009-06-07 08:22:49.000 158 30848.51 84.63 43551.86 88888.00 2009-06-07 08:22:50.000 158 30848.51 84.64 43551.84 53364.98 2009-06-07 08:22:51.000 158 30848.49 84.61 43551.82 88888.00 2009-06-07 08:22:52.000 158 30848.52 84.64 43551.87 88888.00 2009-06-07 08:22:53.000 158 30848.58 84.68 43551.91 88888.00 2009-06-07 08:22:54.000 158 30848.58 84.64 43551.92 88888.00 2009-06-07 08:22:55.000 158 30848.56 84.62 43551.89 53365.03 2009-06-07 08:22:56.000 158 30848.57 84.64 43551.88 88888.00 2009-06-07 08:22:57.000 158 30848.59 84.64 43551.91 88888.00 2009-06-07 08:22:58.000 158 30848.60 84.60 43551.88 88888.00 2009-06-07 08:22:59.000 158 30848.58 84.58 43551.84 88888.00 2009-06-07 08:23:00.000 158 30848.58 84.58 43551.86 53365.05 2009-06-07 08:23:01.000 158 30848.61 84.57 43551.88 88888.00 2009-06-07 08:23:02.000 158 30848.59 84.59 43551.87 88888.00 2009-06-07 08:23:03.000 158 30848.58 84.57 43551.92 88888.00 2009-06-07 08:23:04.000 158 30848.61 84.61 43551.94 88888.00 2009-06-07 08:23:05.000 158 30848.61 84.58 43551.87 53365.06 2009-06-07 08:23:06.000 158 30848.64 84.57 43551.86 88888.00 2009-06-07 08:23:07.000 158 30848.62 84.55 43551.85 88888.00 2009-06-07 08:23:08.000 158 30848.63 84.60 43551.84 88888.00 2009-06-07 08:23:09.000 158 30848.63 84.63 43551.85 88888.00 2009-06-07 08:23:10.000 158 30848.64 84.62 43551.84 53365.07 2009-06-07 08:23:11.000 158 30848.62 84.59 43551.85 88888.00 2009-06-07 08:23:12.000 158 30848.61 84.60 43551.82 88888.00 2009-06-07 08:23:13.000 158 30848.63 84.58 43551.81 88888.00 2009-06-07 08:23:14.000 158 30848.59 84.52 43551.86 88888.00 2009-06-07 08:23:15.000 158 30848.58 84.55 43551.93 53365.09 2009-06-07 08:23:16.000 158 30848.67 84.67 43551.86 88888.00 2009-06-07 08:23:17.000 158 30848.67 84.64 43551.84 88888.00 2009-06-07 08:23:18.000 158 30848.69 84.70 43551.87 88888.00 2009-06-07 08:23:19.000 158 30848.69 84.71 43551.89 88888.00 2009-06-07 08:23:20.000 158 30848.68 84.67 43551.91 53365.12 2009-06-07 08:23:21.000 158 30848.70 84.63 43551.88 88888.00 2009-06-07 08:23:22.000 158 30848.68 84.63 43551.88 88888.00 2009-06-07 08:23:23.000 158 30848.73 84.63 43551.91 88888.00 2009-06-07 08:23:24.000 158 30848.71 84.61 43551.87 88888.00 2009-06-07 08:23:25.000 158 30848.66 84.63 43551.87 53365.13 2009-06-07 08:23:26.000 158 30848.69 84.63 43551.84 88888.00 2009-06-07 08:23:27.000 158 30848.69 84.62 43551.89 88888.00 2009-06-07 08:23:28.000 158 30848.70 84.66 43551.90 88888.00 2009-06-07 08:23:29.000 158 30848.74 84.67 43551.87 88888.00 2009-06-07 08:23:30.000 158 30848.74 84.68 43551.88 53365.16 2009-06-07 08:23:31.000 158 30848.70 84.68 43551.86 88888.00 2009-06-07 08:23:32.000 158 30848.69 84.68 43551.87 88888.00 2009-06-07 08:23:33.000 158 30848.69 84.68 43551.86 88888.00 2009-06-07 08:23:34.000 158 30848.70 84.69 43551.88 88888.00 2009-06-07 08:23:35.000 158 30848.70 84.69 43551.91 53365.21 2009-06-07 08:23:36.000 158 30848.70 84.65 43551.93 88888.00 2009-06-07 08:23:37.000 158 30848.70 84.65 43551.86 88888.00 2009-06-07 08:23:38.000 158 30848.70 84.65 43551.91 88888.00 2009-06-07 08:23:39.000 158 30848.71 84.66 43551.97 88888.00 2009-06-07 08:23:40.000 158 30848.74 84.68 43551.91 53365.20 2009-06-07 08:23:41.000 158 30848.75 84.67 43551.91 88888.00 2009-06-07 08:23:42.000 158 30848.76 84.65 43551.95 88888.00 2009-06-07 08:23:43.000 158 30848.75 84.64 43551.96 88888.00 2009-06-07 08:23:44.000 158 30848.72 84.69 43552.01 88888.00 2009-06-07 08:23:45.000 158 30848.74 84.69 43552.02 53365.24 2009-06-07 08:23:46.000 158 30848.76 84.64 43552.02 88888.00 2009-06-07 08:23:47.000 158 30848.70 84.63 43551.98 88888.00 2009-06-07 08:23:48.000 158 30848.71 84.65 43551.94 88888.00 2009-06-07 08:23:49.000 158 30848.76 84.65 43551.95 88888.00 2009-06-07 08:23:50.000 158 30848.77 84.64 43551.98 53365.24 2009-06-07 08:23:51.000 158 30848.74 84.63 43552.00 88888.00 2009-06-07 08:23:52.000 158 30848.78 84.63 43552.00 88888.00 2009-06-07 08:23:53.000 158 30848.78 84.65 43552.03 88888.00 2009-06-07 08:23:54.000 158 30848.76 84.65 43552.02 88888.00 2009-06-07 08:23:55.000 158 30848.76 84.69 43551.98 53365.29 2009-06-07 08:23:56.000 158 30848.75 84.66 43552.01 88888.00 2009-06-07 08:23:57.000 158 30848.71 84.62 43552.05 88888.00 2009-06-07 08:23:58.000 158 30848.70 84.62 43552.04 88888.00 2009-06-07 08:23:59.000 158 30848.71 84.64 43552.00 88888.00 2009-06-07 08:24:00.000 158 30848.73 84.68 43552.02 53365.25 2009-06-07 08:24:01.000 158 30848.72 84.72 43552.00 88888.00 2009-06-07 08:24:02.000 158 30848.75 84.68 43551.97 88888.00 2009-06-07 08:24:03.000 158 30848.76 84.66 43552.01 88888.00 2009-06-07 08:24:04.000 158 30848.76 84.64 43552.03 88888.00 2009-06-07 08:24:05.000 158 30848.76 84.69 43552.00 53365.29 2009-06-07 08:24:06.000 158 30848.73 84.70 43552.00 88888.00 2009-06-07 08:24:07.000 158 30848.73 84.71 43552.04 88888.00 2009-06-07 08:24:08.000 158 30848.72 84.69 43552.03 88888.00 2009-06-07 08:24:09.000 158 30848.74 84.69 43552.05 88888.00 2009-06-07 08:24:10.000 158 30848.74 84.67 43552.05 53365.27 2009-06-07 08:24:11.000 158 30848.77 84.67 43552.03 88888.00 2009-06-07 08:24:12.000 158 30848.76 84.71 43552.09 88888.00 2009-06-07 08:24:13.000 158 30848.73 84.71 43552.10 88888.00 2009-06-07 08:24:14.000 158 30848.75 84.72 43552.10 88888.00 2009-06-07 08:24:15.000 158 30848.75 84.72 43552.11 53365.33 2009-06-07 08:24:16.000 158 30848.76 84.70 43552.06 88888.00 2009-06-07 08:24:17.000 158 30848.77 84.66 43552.06 88888.00 2009-06-07 08:24:18.000 158 30848.78 84.66 43552.05 88888.00 2009-06-07 08:24:19.000 158 30848.77 84.65 43552.04 88888.00 2009-06-07 08:24:20.000 158 30848.79 84.64 43552.08 53365.33 2009-06-07 08:24:21.000 158 30848.76 84.65 43552.06 88888.00 2009-06-07 08:24:22.000 158 30848.76 84.70 43552.03 88888.00 2009-06-07 08:24:23.000 158 30848.75 84.68 43552.04 88888.00 2009-06-07 08:24:24.000 158 30848.77 84.70 43552.09 88888.00 2009-06-07 08:24:25.000 158 30848.77 84.71 43552.09 53365.34 2009-06-07 08:24:26.000 158 30848.76 84.67 43552.05 88888.00 2009-06-07 08:24:27.000 158 30848.74 84.67 43552.09 88888.00 2009-06-07 08:24:28.000 158 30848.74 84.71 43552.09 88888.00 2009-06-07 08:24:29.000 158 30848.81 84.73 43552.10 88888.00 2009-06-07 08:24:30.000 158 30848.81 84.70 43552.08 53365.36 2009-06-07 08:24:31.000 158 30848.82 84.70 43552.03 88888.00 2009-06-07 08:24:32.000 158 30848.83 84.68 43552.02 88888.00 2009-06-07 08:24:33.000 158 30848.84 84.66 43552.00 88888.00 2009-06-07 08:24:34.000 158 30848.81 84.66 43552.04 88888.00 2009-06-07 08:24:35.000 158 30848.82 84.71 43552.05 53365.39 2009-06-07 08:24:36.000 158 30848.81 84.70 43552.12 88888.00 2009-06-07 08:24:37.000 158 30848.82 84.72 43552.12 88888.00 2009-06-07 08:24:38.000 158 30848.84 84.74 43552.12 88888.00 2009-06-07 08:24:39.000 158 30848.85 84.72 43552.07 88888.00 2009-06-07 08:24:40.000 158 30848.86 84.70 43552.05 53365.41 2009-06-07 08:24:41.000 158 30848.86 84.70 43552.06 88888.00 2009-06-07 08:24:42.000 158 30848.86 84.71 43552.06 88888.00 2009-06-07 08:24:43.000 158 30848.86 84.77 43552.11 88888.00 2009-06-07 08:24:44.000 158 30848.88 84.78 43552.14 88888.00 2009-06-07 08:24:45.000 158 30848.90 84.81 43552.14 53365.46 2009-06-07 08:24:46.000 158 30848.88 84.84 43552.13 88888.00 2009-06-07 08:24:47.000 158 30848.85 84.77 43552.10 88888.00 2009-06-07 08:24:48.000 158 30848.81 84.75 43552.10 88888.00 2009-06-07 08:24:49.000 158 30848.81 84.74 43552.10 88888.00 2009-06-07 08:24:50.000 158 30848.84 84.74 43552.07 53365.46 2009-06-07 08:24:51.000 158 30848.82 84.76 43552.10 88888.00 2009-06-07 08:24:52.000 158 30848.82 84.78 43552.11 88888.00 2009-06-07 08:24:53.000 158 30848.84 84.82 43552.08 88888.00 2009-06-07 08:24:54.000 158 30848.84 84.82 43552.12 88888.00 2009-06-07 08:24:55.000 158 30848.87 84.78 43552.14 53365.45 2009-06-07 08:24:56.000 158 30848.85 84.76 43552.11 88888.00 2009-06-07 08:24:57.000 158 30848.85 84.81 43552.11 88888.00 2009-06-07 08:24:58.000 158 30848.84 84.79 43552.13 88888.00 2009-06-07 08:24:59.000 158 30848.84 84.81 43552.13 88888.00 2009-06-07 08:25:00.000 158 30848.80 84.80 43552.09 53365.49 2009-06-07 08:25:01.000 158 30848.80 84.80 43552.09 88888.00 2009-06-07 08:25:02.000 158 30848.78 84.77 43552.09 88888.00 2009-06-07 08:25:03.000 158 30848.79 84.78 43552.10 88888.00 2009-06-07 08:25:04.000 158 30848.80 84.79 43552.09 88888.00 2009-06-07 08:25:05.000 158 30848.80 84.78 43552.09 53365.46 2009-06-07 08:25:06.000 158 30848.79 84.81 43552.12 88888.00 2009-06-07 08:25:07.000 158 30848.82 84.83 43552.13 88888.00 2009-06-07 08:25:08.000 158 30848.79 84.82 43552.11 88888.00 2009-06-07 08:25:09.000 158 30848.79 84.85 43552.10 88888.00 2009-06-07 08:25:10.000 158 30848.79 84.80 43552.12 53365.46 2009-06-07 08:25:11.000 158 30848.77 84.75 43552.08 88888.00 2009-06-07 08:25:12.000 158 30848.76 84.80 43552.06 88888.00 2009-06-07 08:25:13.000 158 30848.79 84.79 43552.09 88888.00 2009-06-07 08:25:14.000 158 30848.80 84.80 43552.12 88888.00 2009-06-07 08:25:15.000 158 30848.77 84.81 43552.15 53365.45 2009-06-07 08:25:16.000 158 30848.77 84.84 43552.17 88888.00 2009-06-07 08:25:17.000 158 30848.76 84.82 43552.16 88888.00 2009-06-07 08:25:18.000 158 30848.77 84.83 43552.13 88888.00 2009-06-07 08:25:19.000 158 30848.77 84.80 43552.07 88888.00 2009-06-07 08:25:20.000 158 30848.75 84.75 43552.12 53365.44 2009-06-07 08:25:21.000 158 30848.72 84.78 43552.15 88888.00 2009-06-07 08:25:22.000 158 30848.65 84.79 43552.14 88888.00 2009-06-07 08:25:23.000 158 30848.66 84.85 43552.15 88888.00 2009-06-07 08:25:24.000 158 30848.72 84.88 43552.14 88888.00 2009-06-07 08:25:25.000 158 30848.78 84.92 43552.07 53365.43 2009-06-07 08:25:26.000 158 30848.78 84.92 43552.08 88888.00 2009-06-07 08:25:27.000 158 30848.76 84.89 43552.11 88888.00 2009-06-07 08:25:28.000 158 30848.75 84.86 43552.13 88888.00 2009-06-07 08:25:29.000 158 30848.76 84.89 43552.16 88888.00 2009-06-07 08:25:30.000 158 30848.76 84.88 43552.18 53365.44 2009-06-07 08:25:31.000 158 30848.74 84.87 43552.14 88888.00 2009-06-07 08:25:32.000 158 30848.76 84.84 43552.19 88888.00 2009-06-07 08:25:33.000 158 30848.75 84.86 43552.18 88888.00 2009-06-07 08:25:34.000 158 30848.73 84.88 43552.20 88888.00 2009-06-07 08:25:35.000 158 30848.72 84.88 43552.22 53365.43 2009-06-07 08:25:36.000 158 30848.73 84.87 43552.19 88888.00 2009-06-07 08:25:37.000 158 30848.70 84.86 43552.16 88888.00 2009-06-07 08:25:38.000 158 30848.68 84.85 43552.20 88888.00 2009-06-07 08:25:39.000 158 30848.66 84.87 43552.27 88888.00 2009-06-07 08:25:40.000 158 30848.72 84.86 43552.26 53365.44 2009-06-07 08:25:41.000 158 30848.71 84.86 43552.22 88888.00 2009-06-07 08:25:42.000 158 30848.70 84.81 43552.19 88888.00 2009-06-07 08:25:43.000 158 30848.71 84.82 43552.26 88888.00 2009-06-07 08:25:44.000 158 30848.71 84.79 43552.27 88888.00 2009-06-07 08:25:45.000 158 30848.76 84.83 43552.30 53365.54 2009-06-07 08:25:46.000 158 30848.78 84.88 43552.32 88888.00 2009-06-07 08:25:47.000 158 30848.78 84.86 43552.31 88888.00 2009-06-07 08:25:48.000 158 30848.78 84.89 43552.29 88888.00 2009-06-07 08:25:49.000 158 30848.76 84.86 43552.29 88888.00 2009-06-07 08:25:50.000 158 30848.78 84.88 43552.31 53365.49 2009-06-07 08:25:51.000 158 30848.79 84.88 43552.27 88888.00 2009-06-07 08:25:52.000 158 30848.81 84.88 43552.30 88888.00 2009-06-07 08:25:53.000 158 30848.83 84.88 43552.31 88888.00 2009-06-07 08:25:54.000 158 30848.83 84.90 43552.28 88888.00 2009-06-07 08:25:55.000 158 30848.86 84.93 43552.28 53365.49 2009-06-07 08:25:56.000 158 30848.81 84.92 43552.28 88888.00 2009-06-07 08:25:57.000 158 30848.81 84.94 43552.34 88888.00 2009-06-07 08:25:58.000 158 30848.84 84.95 43552.36 88888.00 2009-06-07 08:25:59.000 158 30848.84 84.94 43552.35 88888.00 2009-06-07 08:26:00.000 158 30848.83 84.92 43552.30 53365.55 2009-06-07 08:26:01.000 158 30848.85 84.99 43552.29 88888.00 2009-06-07 08:26:02.000 158 30848.85 85.04 43552.28 88888.00 2009-06-07 08:26:03.000 158 30848.88 85.03 43552.28 88888.00 2009-06-07 08:26:04.000 158 30848.88 85.02 43552.24 88888.00 2009-06-07 08:26:05.000 158 30848.86 85.03 43552.26 53365.56 2009-06-07 08:26:06.000 158 30848.84 85.02 43552.24 88888.00 2009-06-07 08:26:07.000 158 30848.83 85.01 43552.25 88888.00 2009-06-07 08:26:08.000 158 30848.85 84.99 43552.31 88888.00 2009-06-07 08:26:09.000 158 30848.86 84.97 43552.31 88888.00 2009-06-07 08:26:10.000 158 30848.87 84.89 43552.27 53365.59 2009-06-07 08:26:11.000 158 30848.88 84.89 43552.27 88888.00 2009-06-07 08:26:12.000 158 30848.88 84.92 43552.26 88888.00 2009-06-07 08:26:13.000 158 30848.89 84.95 43552.30 88888.00 2009-06-07 08:26:14.000 158 30848.87 84.97 43552.29 88888.00 2009-06-07 08:26:15.000 158 30848.85 84.98 43552.28 53365.62 2009-06-07 08:26:16.000 158 30848.89 84.99 43552.29 88888.00 2009-06-07 08:26:17.000 158 30848.93 84.99 43552.36 88888.00 2009-06-07 08:26:18.000 158 30848.95 85.03 43552.39 88888.00 2009-06-07 08:26:19.000 158 30848.95 85.03 43552.45 88888.00 2009-06-07 08:26:20.000 158 30848.95 84.95 43552.40 53365.67 2009-06-07 08:26:21.000 158 30848.92 84.90 43552.47 88888.00 2009-06-07 08:26:22.000 158 30848.93 84.94 43552.48 88888.00 2009-06-07 08:26:23.000 158 30848.97 84.96 43552.42 88888.00 2009-06-07 08:26:24.000 158 30848.95 84.91 43552.43 88888.00 2009-06-07 08:26:25.000 158 30848.94 84.96 43552.45 53365.72 2009-06-07 08:26:26.000 158 30848.95 85.01 43552.41 88888.00 2009-06-07 08:26:27.000 158 30848.96 85.00 43552.37 88888.00 2009-06-07 08:26:28.000 158 30848.95 85.00 43552.33 88888.00 2009-06-07 08:26:29.000 158 30848.97 84.96 43552.36 88888.00 2009-06-07 08:26:30.000 158 30848.97 84.97 43552.42 53365.67 2009-06-07 08:26:31.000 158 30848.98 84.97 43552.43 88888.00 2009-06-07 08:26:32.000 158 30848.97 84.97 43552.40 88888.00 2009-06-07 08:26:33.000 158 30848.97 84.98 43552.45 88888.00 2009-06-07 08:26:34.000 158 30848.97 85.01 43552.44 88888.00 2009-06-07 08:26:35.000 158 30849.05 85.10 43552.31 53365.69 2009-06-07 08:26:36.000 158 30848.97 85.01 43552.34 88888.00 2009-06-07 08:26:37.000 158 30848.94 84.98 43552.41 88888.00 2009-06-07 08:26:38.000 158 30848.93 84.98 43552.51 88888.00 2009-06-07 08:26:39.000 158 30848.98 84.98 43552.50 88888.00 2009-06-07 08:26:40.000 158 30849.01 84.97 43552.49 53365.69 2009-06-07 08:26:41.000 158 30849.00 84.97 43552.50 88888.00 2009-06-07 08:26:42.000 158 30848.97 84.97 43552.52 88888.00 2009-06-07 08:26:43.000 158 30848.96 85.05 43552.51 88888.00 2009-06-07 08:26:44.000 158 30848.97 85.01 43552.50 88888.00 2009-06-07 08:26:45.000 158 30848.97 85.03 43552.50 53365.73 2009-06-07 08:26:46.000 158 30848.94 84.99 43552.46 88888.00 2009-06-07 08:26:47.000 158 30848.95 84.98 43552.48 88888.00 2009-06-07 08:26:48.000 158 30848.93 84.98 43552.50 88888.00 2009-06-07 08:26:49.000 158 30848.96 85.00 43552.54 88888.00 2009-06-07 08:26:50.000 158 30848.95 84.99 43552.48 53365.73 2009-06-07 08:26:51.000 158 30848.96 85.01 43552.43 88888.00 2009-06-07 08:26:52.000 158 30848.97 84.97 43552.45 88888.00 2009-06-07 08:26:53.000 158 30848.95 84.98 43552.45 88888.00 2009-06-07 08:26:54.000 158 30848.93 84.97 43552.47 88888.00 2009-06-07 08:26:55.000 158 30848.94 84.96 43552.50 53365.72 2009-06-07 08:26:56.000 158 30848.93 84.94 43552.50 88888.00 2009-06-07 08:26:57.000 158 30848.91 84.95 43552.44 88888.00 2009-06-07 08:26:58.000 158 30848.91 84.95 43552.45 88888.00 2009-06-07 08:26:59.000 158 30848.96 84.94 43552.44 88888.00 2009-06-07 08:27:00.000 158 30848.93 84.92 43552.45 53365.72 2009-06-07 08:27:01.000 158 30848.86 84.86 43552.51 88888.00 2009-06-07 08:27:02.000 158 30848.84 84.85 43552.56 88888.00 2009-06-07 08:27:03.000 158 30848.91 84.95 43552.50 88888.00 2009-06-07 08:27:04.000 158 30848.90 84.94 43552.45 88888.00 2009-06-07 08:27:05.000 158 30848.91 84.95 43552.47 53365.71 2009-06-07 08:27:06.000 158 30848.91 84.97 43552.45 88888.00 2009-06-07 08:27:07.000 158 30848.94 84.98 43552.48 88888.00 2009-06-07 08:27:08.000 158 30848.95 84.95 43552.45 88888.00 2009-06-07 08:27:09.000 158 30848.92 84.93 43552.49 88888.00 2009-06-07 08:27:10.000 158 30848.90 85.00 43552.49 53365.73 2009-06-07 08:27:11.000 158 30848.88 85.04 43552.48 88888.00 2009-06-07 08:27:12.000 158 30848.89 85.07 43552.48 88888.00 2009-06-07 08:27:13.000 158 30848.91 85.13 43552.46 88888.00 2009-06-07 08:27:14.000 158 30848.95 85.15 43552.49 88888.00 2009-06-07 08:27:15.000 158 30848.93 85.07 43552.47 53365.72 2009-06-07 08:27:16.000 158 30848.93 85.08 43552.47 88888.00 2009-06-07 08:27:17.000 158 30848.87 85.06 43552.57 88888.00 2009-06-07 08:27:18.000 158 30848.92 85.17 43552.61 88888.00 2009-06-07 08:27:19.000 158 30848.92 85.25 43552.59 88888.00 2009-06-07 08:27:20.000 158 30848.91 85.24 43552.51 53365.79 2009-06-07 08:27:21.000 158 30848.87 85.24 43552.45 88888.00 2009-06-07 08:27:22.000 158 30848.79 85.26 43552.45 88888.00 2009-06-07 08:27:23.000 158 30848.78 85.31 43552.43 88888.00 2009-06-07 08:27:24.000 158 30848.76 85.31 43552.40 88888.00 2009-06-07 08:27:25.000 158 30848.72 85.29 43552.42 53365.65 2009-06-07 08:27:26.000 158 30848.72 85.31 43552.49 88888.00 2009-06-07 08:27:27.000 158 30848.73 85.32 43552.50 88888.00 2009-06-07 08:27:28.000 158 30848.74 85.30 43552.50 88888.00 2009-06-07 08:27:29.000 158 30848.73 85.35 43552.52 88888.00 2009-06-07 08:27:30.000 158 30848.72 85.34 43552.51 53365.65 2009-06-07 08:27:31.000 158 30848.71 85.38 43552.54 88888.00 2009-06-07 08:27:32.000 158 30848.74 85.34 43552.55 88888.00 2009-06-07 08:27:33.000 158 30848.71 85.26 43552.50 88888.00 2009-06-07 08:27:34.000 158 30848.72 85.27 43552.53 88888.00 2009-06-07 08:27:35.000 158 30848.69 85.27 43552.46 53365.66 2009-06-07 08:27:36.000 158 30848.65 85.25 43552.44 88888.00 2009-06-07 08:27:37.000 158 30848.67 85.24 43552.43 88888.00 2009-06-07 08:27:38.000 158 30848.67 85.25 43552.45 88888.00 2009-06-07 08:27:39.000 158 30848.68 85.23 43552.44 88888.00 2009-06-07 08:27:40.000 158 30848.69 85.20 43552.44 53365.64 2009-06-07 08:27:41.000 158 30848.68 85.22 43552.41 88888.00 2009-06-07 08:27:42.000 158 30848.69 85.25 43552.42 88888.00 2009-06-07 08:27:43.000 158 30848.70 85.25 43552.44 88888.00 2009-06-07 08:27:44.000 158 30848.70 85.26 43552.49 88888.00 2009-06-07 08:27:45.000 158 30848.72 85.29 43552.55 53365.65 2009-06-07 08:27:46.000 158 30848.76 85.33 43552.61 88888.00 2009-06-07 08:27:47.000 158 30848.71 85.25 43552.60 88888.00 2009-06-07 08:27:48.000 158 30848.74 85.23 43552.56 88888.00 2009-06-07 08:27:49.000 158 30848.79 85.26 43552.55 88888.00 2009-06-07 08:27:50.000 158 30848.78 85.25 43552.57 53365.69 2009-06-07 08:27:51.000 158 30848.79 85.23 43552.56 88888.00 2009-06-07 08:27:52.000 158 30848.76 85.26 43552.56 88888.00 2009-06-07 08:27:53.000 158 30848.74 85.32 43552.59 88888.00 2009-06-07 08:27:54.000 158 30848.75 85.28 43552.57 88888.00 2009-06-07 08:27:55.000 158 30848.76 85.25 43552.59 53365.73 2009-06-07 08:27:56.000 158 30848.75 85.25 43552.59 88888.00 2009-06-07 08:27:57.000 158 30848.74 85.29 43552.55 88888.00 2009-06-07 08:27:58.000 158 30848.74 85.34 43552.56 88888.00 2009-06-07 08:27:59.000 158 30848.75 85.34 43552.57 88888.00 2009-06-07 08:28:00.000 158 30848.81 85.35 43552.57 53365.74 2009-06-07 08:28:01.000 158 30848.77 85.36 43552.53 88888.00 2009-06-07 08:28:02.000 158 30848.74 85.32 43552.53 88888.00 2009-06-07 08:28:03.000 158 30848.78 85.39 43552.60 88888.00 2009-06-07 08:28:04.000 158 30848.75 85.34 43552.61 88888.00 2009-06-07 08:28:05.000 158 30848.81 85.33 43552.57 53365.78 2009-06-07 08:28:06.000 158 30848.82 85.34 43552.58 88888.00 2009-06-07 08:28:07.000 158 30848.85 85.35 43552.64 88888.00 2009-06-07 08:28:08.000 158 30848.86 85.35 43552.63 88888.00 2009-06-07 08:28:09.000 158 30848.86 85.34 43552.66 88888.00 2009-06-07 08:28:10.000 158 30848.88 85.34 43552.63 53365.82 2009-06-07 08:28:11.000 158 30848.89 85.36 43552.59 88888.00 2009-06-07 08:28:12.000 158 30848.88 85.37 43552.64 88888.00 2009-06-07 08:28:13.000 158 30848.92 85.38 43552.73 88888.00 2009-06-07 08:28:14.000 158 30848.95 85.36 43552.70 88888.00 2009-06-07 08:28:15.000 158 30848.92 85.35 43552.68 53365.87 2009-06-07 08:28:16.000 158 30848.90 85.35 43552.72 88888.00 2009-06-07 08:28:17.000 158 30848.90 85.35 43552.70 88888.00 2009-06-07 08:28:18.000 158 30848.90 85.34 43552.73 88888.00 2009-06-07 08:28:19.000 158 30848.90 85.35 43552.69 88888.00 2009-06-07 08:28:20.000 158 30848.87 85.32 43552.68 53365.91 2009-06-07 08:28:21.000 158 30848.88 85.30 43552.72 88888.00 2009-06-07 08:28:22.000 158 30848.89 85.27 43552.73 88888.00 2009-06-07 08:28:23.000 158 30848.89 85.26 43552.67 88888.00 2009-06-07 08:28:24.000 158 30848.91 85.31 43552.68 88888.00 2009-06-07 08:28:25.000 158 30848.90 85.31 43552.66 53365.88 2009-06-07 08:28:26.000 158 30848.87 85.27 43552.70 88888.00 2009-06-07 08:28:27.000 158 30848.86 85.30 43552.76 88888.00 2009-06-07 08:28:28.000 158 30848.85 85.28 43552.79 88888.00 2009-06-07 08:28:29.000 158 30848.87 85.27 43552.75 88888.00 2009-06-07 08:28:30.000 158 30848.86 85.22 43552.72 53365.88 2009-06-07 08:28:31.000 158 30848.85 85.25 43552.70 88888.00 2009-06-07 08:28:32.000 158 30848.86 85.24 43552.69 88888.00 2009-06-07 08:28:33.000 158 30848.90 85.24 43552.75 88888.00 2009-06-07 08:28:34.000 158 30848.92 85.25 43552.79 88888.00 2009-06-07 08:28:35.000 158 30848.90 85.31 43552.77 53365.91 2009-06-07 08:28:36.000 158 30848.91 85.26 43552.73 88888.00 2009-06-07 08:28:37.000 158 30848.90 85.27 43552.76 88888.00 2009-06-07 08:28:38.000 158 30848.91 85.25 43552.77 88888.00 2009-06-07 08:28:39.000 158 30848.91 85.27 43552.76 88888.00 2009-06-07 08:28:40.000 158 30848.94 85.29 43552.79 53365.92 2009-06-07 08:28:41.000 158 30848.96 85.31 43552.83 88888.00 2009-06-07 08:28:42.000 158 30848.96 85.32 43552.84 88888.00 2009-06-07 08:28:43.000 158 30848.96 85.34 43552.83 88888.00 2009-06-07 08:28:44.000 158 30848.94 85.35 43552.79 88888.00 2009-06-07 08:28:45.000 158 30848.87 85.33 43552.75 53365.98 2009-06-07 08:28:46.000 158 30848.90 85.31 43552.73 88888.00 2009-06-07 08:28:47.000 158 30848.92 85.32 43552.72 88888.00 2009-06-07 08:28:48.000 158 30848.90 85.28 43552.70 88888.00 2009-06-07 08:28:49.000 158 30848.93 85.30 43552.70 88888.00 2009-06-07 08:28:50.000 158 30848.94 85.32 43552.73 53365.99 2009-06-07 08:28:51.000 158 30848.93 85.30 43552.72 88888.00 2009-06-07 08:28:52.000 158 30848.93 85.32 43552.72 88888.00 2009-06-07 08:28:53.000 158 30848.90 85.28 43552.71 88888.00 2009-06-07 08:28:54.000 158 30848.89 85.25 43552.69 88888.00 2009-06-07 08:28:55.000 158 30848.86 85.26 43552.69 53365.97 2009-06-07 08:28:56.000 158 30848.83 85.26 43552.68 88888.00 2009-06-07 08:28:57.000 158 30848.81 85.30 43552.65 88888.00 2009-06-07 08:28:58.000 158 30848.85 85.33 43552.73 88888.00 2009-06-07 08:28:59.000 158 30848.88 85.30 43552.81 88888.00 2009-06-07 08:29:00.000 158 30848.87 85.28 43552.77 53365.97 2009-06-07 08:29:01.000 158 30848.86 85.33 43552.76 88888.00 2009-06-07 08:29:02.000 158 30848.85 85.38 43552.74 88888.00 2009-06-07 08:29:03.000 158 30848.85 85.40 43552.73 88888.00 2009-06-07 08:29:04.000 158 30848.85 85.39 43552.74 88888.00 2009-06-07 08:29:05.000 158 30848.83 85.34 43552.72 53365.94 2009-06-07 08:29:06.000 158 30848.83 85.33 43552.76 88888.00 2009-06-07 08:29:07.000 158 30848.87 85.35 43552.76 88888.00 2009-06-07 08:29:08.000 158 30848.88 85.33 43552.70 88888.00 2009-06-07 08:29:09.000 158 30848.87 85.34 43552.68 88888.00 2009-06-07 08:29:10.000 158 30848.86 85.38 43552.73 53365.98 2009-06-07 08:29:11.000 158 30848.86 85.33 43552.71 88888.00 2009-06-07 08:29:12.000 158 30848.88 85.30 43552.70 88888.00 2009-06-07 08:29:13.000 158 30848.89 85.36 43552.73 88888.00 2009-06-07 08:29:14.000 158 30848.86 85.36 43552.74 88888.00 2009-06-07 08:29:15.000 158 30848.86 85.34 43552.73 53366.00 2009-06-07 08:29:16.000 158 30848.84 85.34 43552.78 88888.00 2009-06-07 08:29:17.000 158 30848.86 85.29 43552.84 88888.00 2009-06-07 08:29:18.000 158 30848.86 85.31 43552.81 88888.00 2009-06-07 08:29:19.000 158 30848.86 85.34 43552.79 88888.00 2009-06-07 08:29:20.000 158 30848.83 85.29 43552.80 53366.03 2009-06-07 08:29:21.000 158 30848.80 85.29 43552.74 88888.00 2009-06-07 08:29:22.000 158 30848.82 85.26 43552.72 88888.00 2009-06-07 08:29:23.000 158 30848.85 85.27 43552.76 88888.00 2009-06-07 08:29:24.000 158 30848.85 85.31 43552.81 88888.00 2009-06-07 08:29:25.000 158 30848.85 85.34 43552.85 53365.98 2009-06-07 08:29:26.000 158 30848.83 85.33 43552.86 88888.00 2009-06-07 08:29:27.000 158 30848.81 85.33 43552.85 88888.00 2009-06-07 08:29:28.000 158 30848.80 85.31 43552.82 88888.00 2009-06-07 08:29:29.000 158 30848.80 85.36 43552.80 88888.00 2009-06-07 08:29:30.000 158 30848.82 85.38 43552.87 53365.94 2009-06-07 08:29:31.000 158 30848.81 85.36 43552.86 88888.00 2009-06-07 08:29:32.000 158 30848.80 85.37 43552.83 88888.00 2009-06-07 08:29:33.000 158 30848.77 85.23 43552.78 88888.00 2009-06-07 08:29:34.000 158 30848.68 85.05 43552.88 88888.00 2009-06-07 08:29:35.000 158 30848.76 85.22 43552.90 53365.95 2009-06-07 08:29:36.000 158 30848.89 84.72 43552.33 88888.00 2009-06-07 08:29:37.000 158 30848.76 85.04 43552.50 88888.00 2009-06-07 08:29:38.000 158 30848.77 85.28 43552.82 88888.00 2009-06-07 08:29:39.000 158 30848.82 85.32 43552.81 88888.00 2009-06-07 08:29:40.000 158 30848.82 85.33 43552.79 53365.98 2009-06-07 08:29:41.000 158 30848.81 85.36 43552.81 88888.00 2009-06-07 08:29:42.000 158 30848.82 85.36 43552.80 88888.00 2009-06-07 08:29:43.000 158 30848.79 85.31 43552.81 88888.00 2009-06-07 08:29:44.000 158 30848.80 85.30 43552.84 88888.00 2009-06-07 08:29:45.000 158 30848.80 85.36 43552.87 53365.97 2009-06-07 08:29:46.000 158 30848.76 85.33 43552.86 88888.00 2009-06-07 08:29:47.000 158 30848.75 85.31 43552.86 88888.00 2009-06-07 08:29:48.000 158 30848.80 85.36 43552.86 88888.00 2009-06-07 08:29:49.000 158 30848.79 85.35 43552.82 88888.00 2009-06-07 08:29:50.000 158 30848.77 85.34 43552.79 53365.94 2009-06-07 08:29:51.000 158 30848.76 85.38 43552.77 88888.00 2009-06-07 08:29:52.000 158 30848.75 85.36 43552.77 88888.00 2009-06-07 08:29:53.000 158 30848.74 85.36 43552.79 88888.00 2009-06-07 08:29:54.000 158 30848.76 85.43 43552.85 88888.00 2009-06-07 08:29:55.000 158 30848.75 85.39 43552.85 53365.97 2009-06-07 08:29:56.000 158 30848.76 85.37 43552.86 88888.00 2009-06-07 08:29:57.000 158 30848.72 85.31 43552.89 88888.00 2009-06-07 08:29:58.000 158 30848.79 85.39 43552.85 88888.00 2009-06-07 08:29:59.000 158 30848.83 85.44 43552.86 88888.00 2009-06-07 08:30:00.000 158 30848.79 85.43 43552.85 53366.00 2009-06-07 08:30:01.000 158 30848.77 85.41 43552.82 88888.00 2009-06-07 08:30:02.000 158 30848.80 85.45 43552.83 88888.00 2009-06-07 08:30:03.000 158 30848.80 85.44 43552.82 88888.00 2009-06-07 08:30:04.000 158 30848.79 85.37 43552.82 88888.00 2009-06-07 08:30:05.000 158 30848.79 85.42 43552.84 53365.98 2009-06-07 08:30:06.000 158 30848.73 85.45 43552.81 88888.00 2009-06-07 08:30:07.000 158 30848.77 85.45 43552.86 88888.00 2009-06-07 08:30:08.000 158 30848.82 85.48 43552.89 88888.00 2009-06-07 08:30:09.000 158 30848.81 85.54 43552.90 88888.00 2009-06-07 08:30:10.000 158 30848.80 85.56 43552.86 53366.02 2009-06-07 08:30:11.000 158 30848.78 85.58 43552.88 88888.00 2009-06-07 08:30:12.000 158 30848.81 85.58 43552.93 88888.00 2009-06-07 08:30:13.000 158 30848.79 85.54 43552.91 88888.00 2009-06-07 08:30:14.000 158 30848.81 85.53 43552.90 88888.00 2009-06-07 08:30:15.000 158 30848.80 85.50 43552.90 53366.04 2009-06-07 08:30:16.000 158 30848.82 85.51 43552.96 88888.00 2009-06-07 08:30:17.000 158 30848.83 85.53 43553.00 88888.00 2009-06-07 08:30:18.000 158 30848.88 85.50 43552.98 88888.00 2009-06-07 08:30:19.000 158 30848.83 85.49 43552.95 88888.00 2009-06-07 08:30:20.000 158 30848.82 85.50 43552.96 53366.06 2009-06-07 08:30:21.000 158 30848.83 85.53 43552.98 88888.00 2009-06-07 08:30:22.000 158 30848.83 85.56 43553.00 88888.00 2009-06-07 08:30:23.000 158 30848.81 85.53 43552.95 88888.00 2009-06-07 08:30:24.000 158 30848.82 85.48 43552.94 88888.00 2009-06-07 08:30:25.000 158 30848.77 85.47 43552.96 53366.09 2009-06-07 08:30:26.000 158 30848.77 85.50 43552.97 88888.00 2009-06-07 08:30:27.000 158 30848.78 85.49 43552.99 88888.00 2009-06-07 08:30:28.000 158 30848.82 85.50 43552.97 88888.00 2009-06-07 08:30:29.000 158 30848.79 85.47 43552.94 88888.00 2009-06-07 08:30:30.000 158 30848.80 85.46 43552.98 53366.01 2009-06-07 08:30:31.000 158 30848.79 85.49 43552.94 88888.00 2009-06-07 08:30:32.000 158 30848.79 85.42 43552.90 88888.00 2009-06-07 08:30:33.000 158 30848.78 85.38 43552.88 88888.00 2009-06-07 08:30:34.000 158 30848.76 85.38 43552.87 88888.00 2009-06-07 08:30:35.000 158 30848.77 85.36 43552.89 53366.03 2009-06-07 08:30:36.000 158 30848.76 85.34 43552.85 88888.00 2009-06-07 08:30:37.000 158 30848.76 85.35 43552.84 88888.00 2009-06-07 08:30:38.000 158 30848.74 85.39 43552.88 88888.00 2009-06-07 08:30:39.000 158 30848.71 85.42 43552.92 88888.00 2009-06-07 08:30:40.000 158 30848.71 85.41 43552.89 53365.98 2009-06-07 08:30:41.000 158 30848.72 85.43 43552.95 88888.00 2009-06-07 08:30:42.000 158 30848.71 85.44 43552.98 88888.00 2009-06-07 08:30:43.000 158 30848.69 85.47 43552.97 88888.00 2009-06-07 08:30:44.000 158 30848.70 85.47 43552.91 88888.00 2009-06-07 08:30:45.000 158 30848.68 85.44 43552.89 53366.05 2009-06-07 08:30:46.000 158 30848.71 85.41 43552.91 88888.00 2009-06-07 08:30:47.000 158 30848.69 85.45 43552.95 88888.00 2009-06-07 08:30:48.000 158 30848.71 85.47 43552.90 88888.00 2009-06-07 08:30:49.000 158 30848.72 85.49 43552.96 88888.00 2009-06-07 08:30:50.000 158 30848.74 85.52 43553.01 53366.02 2009-06-07 08:30:51.000 158 30848.73 85.47 43553.00 88888.00 2009-06-07 08:30:52.000 158 30848.75 85.50 43553.01 88888.00 2009-06-07 08:30:53.000 158 30848.73 85.47 43552.98 88888.00 2009-06-07 08:30:54.000 158 30848.73 85.48 43552.93 88888.00 2009-06-07 08:30:55.000 158 30848.74 85.49 43552.96 53366.07 2009-06-07 08:30:56.000 158 30848.73 85.47 43552.93 88888.00 2009-06-07 08:30:57.000 158 30848.72 85.53 43552.98 88888.00 2009-06-07 08:30:58.000 158 30848.72 85.56 43552.99 88888.00 2009-06-07 08:30:59.000 158 30848.73 85.51 43552.96 88888.00 2009-06-07 08:31:00.000 158 30848.71 85.47 43552.96 53366.04 2009-06-07 08:31:01.000 158 30848.69 85.47 43552.95 88888.00 2009-06-07 08:31:02.000 158 30848.69 85.45 43552.93 88888.00 2009-06-07 08:31:03.000 158 30848.71 85.48 43552.96 88888.00 2009-06-07 08:31:04.000 158 30848.71 85.46 43552.99 88888.00 2009-06-07 08:31:05.000 158 30848.70 85.43 43552.91 53366.01 2009-06-07 08:31:06.000 158 30848.69 85.44 43552.91 88888.00 2009-06-07 08:31:07.000 158 30848.65 85.47 43552.96 88888.00 2009-06-07 08:31:08.000 158 30848.61 85.47 43553.01 88888.00 2009-06-07 08:31:09.000 158 30848.66 85.46 43552.96 88888.00 2009-06-07 08:31:10.000 158 30848.67 85.50 43552.98 53366.03 2009-06-07 08:31:11.000 158 30848.67 85.49 43552.96 88888.00 2009-06-07 08:31:12.000 158 30848.65 85.48 43552.98 88888.00 2009-06-07 08:31:13.000 158 30848.64 85.50 43552.95 88888.00 2009-06-07 08:31:14.000 158 30848.64 85.44 43552.97 88888.00 2009-06-07 08:31:15.000 158 30848.62 85.43 43552.93 53365.95 2009-06-07 08:31:16.000 158 30848.61 85.44 43552.93 88888.00 2009-06-07 08:31:17.000 158 30848.63 85.45 43552.91 88888.00 2009-06-07 08:31:18.000 158 30848.63 85.50 43552.95 88888.00 2009-06-07 08:31:19.000 158 30848.63 85.54 43552.96 88888.00 2009-06-07 08:31:20.000 158 30848.61 85.50 43552.93 53365.97 2009-06-07 08:31:21.000 158 30848.63 85.47 43552.91 88888.00 2009-06-07 08:31:22.000 158 30848.61 85.53 43552.93 88888.00 2009-06-07 08:31:23.000 158 30848.59 85.53 43552.94 88888.00 2009-06-07 08:31:24.000 158 30848.59 85.50 43552.94 88888.00 2009-06-07 08:31:25.000 158 30848.62 85.51 43552.97 53366.01 2009-06-07 08:31:26.000 158 30848.61 85.52 43552.99 88888.00 2009-06-07 08:31:27.000 158 30848.67 85.59 43552.99 88888.00 2009-06-07 08:31:28.000 158 30848.66 85.60 43553.01 88888.00 2009-06-07 08:31:29.000 158 30848.66 85.57 43553.04 88888.00 2009-06-07 08:31:30.000 158 30848.63 85.58 43553.04 53365.97 2009-06-07 08:31:31.000 158 30848.62 85.57 43553.02 88888.00 2009-06-07 08:31:32.000 158 30848.58 85.57 43553.04 88888.00 2009-06-07 08:31:33.000 158 30848.54 85.60 43553.11 88888.00 2009-06-07 08:31:34.000 158 30848.59 85.56 43553.05 88888.00 2009-06-07 08:31:35.000 158 30848.63 85.55 43553.00 53366.02 2009-06-07 08:31:36.000 158 30848.62 85.59 43553.00 88888.00 2009-06-07 08:31:37.000 158 30848.61 85.54 43552.94 88888.00 2009-06-07 08:31:38.000 158 30848.60 85.55 43553.01 88888.00 2009-06-07 08:31:39.000 158 30848.58 85.59 43553.07 88888.00 2009-06-07 08:31:40.000 158 30848.59 85.57 43553.04 53365.97 2009-06-07 08:31:41.000 158 30848.63 85.59 43553.02 88888.00 2009-06-07 08:31:42.000 158 30848.58 85.56 43553.02 88888.00 2009-06-07 08:31:43.000 158 30848.54 85.52 43553.03 88888.00 2009-06-07 08:31:44.000 158 30848.50 85.55 43553.07 88888.00 2009-06-07 08:31:45.000 158 30848.57 85.47 43553.06 53365.99 2009-06-07 08:31:46.000 158 30848.59 85.49 43553.03 88888.00 2009-06-07 08:31:47.000 158 30848.60 85.47 43553.04 88888.00 2009-06-07 08:31:48.000 158 30848.61 85.50 43553.04 88888.00 2009-06-07 08:31:49.000 158 30848.64 85.52 43553.06 88888.00 2009-06-07 08:31:50.000 158 30848.65 85.57 43553.05 53366.02 2009-06-07 08:31:51.000 158 30848.65 85.55 43553.03 88888.00 2009-06-07 08:31:52.000 158 30848.65 85.53 43553.03 88888.00 2009-06-07 08:31:53.000 158 30848.59 85.55 43553.01 88888.00 2009-06-07 08:31:54.000 158 30848.61 85.56 43553.00 88888.00 2009-06-07 08:31:55.000 158 30848.65 85.56 43553.04 53366.05 2009-06-07 08:31:56.000 158 30848.67 85.55 43552.96 88888.00 2009-06-07 08:31:57.000 158 30848.70 85.56 43552.93 88888.00 2009-06-07 08:31:58.000 158 30848.67 85.55 43552.92 88888.00 2009-06-07 08:31:59.000 158 30848.65 85.60 43552.95 88888.00 2009-06-07 08:32:00.000 158 30848.66 85.56 43552.95 53366.05 2009-06-07 08:32:01.000 158 30848.65 85.49 43552.95 88888.00 2009-06-07 08:32:02.000 158 30848.62 85.49 43552.98 88888.00 2009-06-07 08:32:03.000 158 30848.64 85.55 43553.02 88888.00 2009-06-07 08:32:04.000 158 30848.67 85.56 43553.00 88888.00 2009-06-07 08:32:05.000 158 30848.67 85.58 43553.00 53366.08 2009-06-07 08:32:06.000 158 30848.70 85.53 43552.99 88888.00 2009-06-07 08:32:07.000 158 30848.74 85.52 43553.02 88888.00 2009-06-07 08:32:08.000 158 30848.76 85.56 43553.03 88888.00 2009-06-07 08:32:09.000 158 30848.74 85.59 43553.03 88888.00 2009-06-07 08:32:10.000 158 30848.72 85.59 43553.04 53366.12 2009-06-07 08:32:11.000 158 30848.76 85.60 43553.07 88888.00 2009-06-07 08:32:12.000 158 30848.78 85.60 43553.10 88888.00 2009-06-07 08:32:13.000 158 30848.82 85.60 43553.16 88888.00 2009-06-07 08:32:14.000 158 30848.82 85.59 43553.12 88888.00 2009-06-07 08:32:15.000 158 30848.83 85.57 43553.10 53366.17 2009-06-07 08:32:16.000 158 30848.87 85.61 43553.07 88888.00 2009-06-07 08:32:17.000 158 30848.88 85.61 43553.05 88888.00 2009-06-07 08:32:18.000 158 30848.88 85.63 43553.05 88888.00 2009-06-07 08:32:19.000 158 30848.84 85.67 43553.10 88888.00 2009-06-07 08:32:20.000 158 30848.86 85.66 43553.14 53366.22 2009-06-07 08:32:21.000 158 30848.87 85.69 43553.13 88888.00 2009-06-07 08:32:22.000 158 30848.82 85.70 43553.15 88888.00 2009-06-07 08:32:23.000 158 30848.81 85.70 43553.18 88888.00 2009-06-07 08:32:24.000 158 30848.87 85.64 43553.16 88888.00 2009-06-07 08:32:25.000 158 30848.89 85.63 43553.13 53366.28 2009-06-07 08:32:26.000 158 30848.90 85.65 43553.16 88888.00 2009-06-07 08:32:27.000 158 30848.93 85.65 43553.17 88888.00 2009-06-07 08:32:28.000 158 30848.90 85.62 43553.16 88888.00 2009-06-07 08:32:29.000 158 30848.93 85.69 43553.18 88888.00 2009-06-07 08:32:30.000 158 30848.96 85.66 43553.17 53366.28 2009-06-07 08:32:31.000 158 30848.96 85.66 43553.21 88888.00 2009-06-07 08:32:32.000 158 30848.96 85.68 43553.23 88888.00 2009-06-07 08:32:33.000 158 30848.99 85.70 43553.23 88888.00 2009-06-07 08:32:34.000 158 30848.99 85.74 43553.17 88888.00 2009-06-07 08:32:35.000 158 30848.99 85.75 43553.17 53366.36 2009-06-07 08:32:36.000 158 30849.03 85.73 43553.16 88888.00 2009-06-07 08:32:37.000 158 30849.02 85.71 43553.14 88888.00 2009-06-07 08:32:38.000 158 30849.04 85.71 43553.16 88888.00 2009-06-07 08:32:39.000 158 30849.06 85.78 43553.24 88888.00 2009-06-07 08:32:40.000 158 30849.04 85.76 43553.24 53366.42 2009-06-07 08:32:41.000 158 30849.08 85.79 43553.26 88888.00 2009-06-07 08:32:42.000 158 30849.06 85.75 43553.24 88888.00 2009-06-07 08:32:43.000 158 30849.04 85.71 43553.21 88888.00 2009-06-07 08:32:44.000 158 30849.03 85.75 43553.24 88888.00 2009-06-07 08:32:45.000 158 30849.06 85.75 43553.23 53366.48 2009-06-07 08:32:46.000 158 30849.07 85.75 43553.23 88888.00 2009-06-07 08:32:47.000 158 30849.08 85.79 43553.26 88888.00 2009-06-07 08:32:48.000 158 30849.08 85.80 43553.21 88888.00 2009-06-07 08:32:49.000 158 30849.14 85.80 43553.22 88888.00 2009-06-07 08:32:50.000 158 30849.15 85.76 43553.23 53366.51 2009-06-07 08:32:51.000 158 30849.17 85.78 43553.25 88888.00 2009-06-07 08:32:52.000 158 30849.16 85.75 43553.26 88888.00 2009-06-07 08:32:53.000 158 30849.15 85.75 43553.26 88888.00 2009-06-07 08:32:54.000 158 30849.11 85.82 43553.30 88888.00 2009-06-07 08:32:55.000 158 30849.09 85.79 43553.27 53366.53 2009-06-07 08:32:56.000 158 30849.08 85.80 43553.29 88888.00 2009-06-07 08:32:57.000 158 30849.09 85.81 43553.26 88888.00 2009-06-07 08:32:58.000 158 30849.10 85.80 43553.23 88888.00 2009-06-07 08:32:59.000 158 30849.12 85.78 43553.27 88888.00 2009-06-07 08:33:00.000 158 30849.11 85.79 43553.31 53366.49 2009-06-07 08:33:01.000 158 30849.08 85.81 43553.26 88888.00 2009-06-07 08:33:02.000 158 30849.07 85.77 43553.22 88888.00 2009-06-07 08:33:03.000 158 30849.11 85.81 43553.20 88888.00 2009-06-07 08:33:04.000 158 30849.11 85.80 43553.25 88888.00 2009-06-07 08:33:05.000 158 30849.12 85.80 43553.26 53366.50 2009-06-07 08:33:06.000 158 30849.10 85.81 43553.27 88888.00 2009-06-07 08:33:07.000 158 30849.04 85.79 43553.24 88888.00 2009-06-07 08:33:08.000 158 30849.06 85.72 43553.22 88888.00 2009-06-07 08:33:09.000 158 30849.06 85.74 43553.24 88888.00 2009-06-07 08:33:10.000 158 30849.06 85.80 43553.21 53366.49 2009-06-07 08:33:11.000 158 30849.06 85.79 43553.18 88888.00 2009-06-07 08:33:12.000 158 30849.06 85.80 43553.18 88888.00 2009-06-07 08:33:13.000 158 30849.06 85.78 43553.16 88888.00 2009-06-07 08:33:14.000 158 30849.07 85.82 43553.20 88888.00 2009-06-07 08:33:15.000 158 30849.07 85.85 43553.25 53366.46 2009-06-07 08:33:16.000 158 30849.03 85.88 43553.28 88888.00 2009-06-07 08:33:17.000 158 30849.02 85.90 43553.28 88888.00 2009-06-07 08:33:18.000 158 30848.99 85.89 43553.25 88888.00 2009-06-07 08:33:19.000 158 30848.99 85.86 43553.24 88888.00 2009-06-07 08:33:20.000 158 30849.00 85.85 43553.20 53366.45 2009-06-07 08:33:21.000 158 30849.00 85.84 43553.22 88888.00 2009-06-07 08:33:22.000 158 30849.01 85.81 43553.26 88888.00 2009-06-07 08:33:23.000 158 30849.00 85.83 43553.29 88888.00 2009-06-07 08:33:24.000 158 30848.95 85.83 43553.34 88888.00 2009-06-07 08:33:25.000 158 30848.93 85.88 43553.33 53366.43 2009-06-07 08:33:26.000 158 30848.96 85.86 43553.29 88888.00 2009-06-07 08:33:27.000 158 30848.91 85.82 43553.26 88888.00 2009-06-07 08:33:28.000 158 30848.87 85.80 43553.29 88888.00 2009-06-07 08:33:29.000 158 30848.84 85.82 43553.34 88888.00 2009-06-07 08:33:30.000 158 30848.88 85.84 43553.38 53366.35 2009-06-07 08:33:31.000 158 30848.86 85.83 43553.35 88888.00 2009-06-07 08:33:32.000 158 30848.86 85.81 43553.35 88888.00 2009-06-07 08:33:33.000 158 30848.85 85.82 43553.32 88888.00 2009-06-07 08:33:34.000 158 30848.88 85.83 43553.38 88888.00 2009-06-07 08:33:35.000 158 30848.90 85.83 43553.46 53366.38 2009-06-07 08:33:36.000 158 30848.88 85.81 43553.40 88888.00 2009-06-07 08:33:37.000 158 30848.90 85.82 43553.35 88888.00 2009-06-07 08:33:38.000 158 30848.87 85.81 43553.37 88888.00 2009-06-07 08:33:39.000 158 30848.88 85.84 43553.38 88888.00 2009-06-07 08:33:40.000 158 30848.87 85.85 43553.35 53366.38 2009-06-07 08:33:41.000 158 30848.86 85.83 43553.31 88888.00 2009-06-07 08:33:42.000 158 30848.87 85.81 43553.31 88888.00 2009-06-07 08:33:43.000 158 30848.88 85.77 43553.34 88888.00 2009-06-07 08:33:44.000 158 30848.89 85.80 43553.39 88888.00 2009-06-07 08:33:45.000 158 30848.89 85.81 43553.33 53366.39 2009-06-07 08:33:46.000 158 30848.90 85.79 43553.30 88888.00 2009-06-07 08:33:47.000 158 30848.89 85.83 43553.31 88888.00 2009-06-07 08:33:48.000 158 30848.89 85.85 43553.36 88888.00 2009-06-07 08:33:49.000 158 30848.85 85.86 43553.39 88888.00 2009-06-07 08:33:50.000 158 30848.86 85.84 43553.38 53366.38 2009-06-07 08:33:51.000 158 30848.89 85.90 43553.37 88888.00 2009-06-07 08:33:52.000 158 30848.91 85.91 43553.40 88888.00 2009-06-07 08:33:53.000 158 30848.90 85.84 43553.36 88888.00 2009-06-07 08:33:54.000 158 30848.93 85.86 43553.39 88888.00 2009-06-07 08:33:55.000 158 30848.93 85.88 43553.38 53366.44 2009-06-07 08:33:56.000 158 30848.96 85.88 43553.32 88888.00 2009-06-07 08:33:57.000 158 30848.96 85.86 43553.35 88888.00 2009-06-07 08:33:58.000 158 30848.95 85.85 43553.35 88888.00 2009-06-07 08:33:59.000 158 30848.99 85.84 43553.37 88888.00 2009-06-07 08:34:00.000 158 30848.99 85.83 43553.37 53366.50 2009-06-07 08:34:01.000 158 30848.97 85.83 43553.37 88888.00 2009-06-07 08:34:02.000 158 30848.97 85.87 43553.39 88888.00 2009-06-07 08:34:03.000 158 30848.99 85.91 43553.43 88888.00 2009-06-07 08:34:04.000 158 30849.00 85.89 43553.43 88888.00 2009-06-07 08:34:05.000 158 30849.01 85.87 43553.44 53366.50 2009-06-07 08:34:06.000 158 30849.01 85.87 43553.45 88888.00 2009-06-07 08:34:07.000 158 30849.00 85.89 43553.48 88888.00 2009-06-07 08:34:08.000 158 30849.04 85.88 43553.50 88888.00 2009-06-07 08:34:09.000 158 30849.08 85.87 43553.50 88888.00 2009-06-07 08:34:10.000 158 30849.10 85.87 43553.49 53366.56 2009-06-07 08:34:11.000 158 30849.11 85.86 43553.51 88888.00 2009-06-07 08:34:12.000 158 30849.12 85.85 43553.51 88888.00 2009-06-07 08:34:13.000 158 30849.13 85.85 43553.58 88888.00 2009-06-07 08:34:14.000 158 30849.12 85.84 43553.56 88888.00 2009-06-07 08:34:15.000 158 30849.12 85.83 43553.53 53366.61 2009-06-07 08:34:16.000 158 30849.12 85.86 43553.50 88888.00 2009-06-07 08:34:17.000 158 30849.13 85.83 43553.54 88888.00 2009-06-07 08:34:18.000 158 30849.13 85.86 43553.58 88888.00 2009-06-07 08:34:19.000 158 30849.13 85.85 43553.57 88888.00 2009-06-07 08:34:20.000 158 30849.12 85.86 43553.53 53366.66 2009-06-07 08:34:21.000 158 30849.13 85.89 43553.52 88888.00 2009-06-07 08:34:22.000 158 30849.14 85.90 43553.58 88888.00 2009-06-07 08:34:23.000 158 30849.12 85.95 43553.57 88888.00 2009-06-07 08:34:24.000 158 30849.18 85.93 43553.58 88888.00 2009-06-07 08:34:25.000 158 30849.21 85.86 43553.57 53366.69 2009-06-07 08:34:26.000 158 30849.25 85.85 43553.54 88888.00 2009-06-07 08:34:27.000 158 30849.27 85.86 43553.53 88888.00 2009-06-07 08:34:28.000 158 30849.27 85.87 43553.56 88888.00 2009-06-07 08:34:29.000 158 30849.28 85.89 43553.56 88888.00 2009-06-07 08:34:30.000 158 30849.21 85.86 43553.67 53366.77 2009-06-07 08:34:31.000 158 30849.30 85.93 43553.62 88888.00 2009-06-07 08:34:32.000 158 30849.30 85.90 43553.54 88888.00 2009-06-07 08:34:33.000 158 30849.32 85.90 43553.53 88888.00 2009-06-07 08:34:34.000 158 30849.36 85.91 43553.52 88888.00 2009-06-07 08:34:35.000 158 30849.40 85.89 43553.58 53366.83 2009-06-07 08:34:36.000 158 30849.41 85.89 43553.54 88888.00 2009-06-07 08:34:37.000 158 30849.39 85.94 43553.54 88888.00 2009-06-07 08:34:38.000 158 30849.42 85.91 43553.53 88888.00 2009-06-07 08:34:39.000 158 30849.45 85.91 43553.58 88888.00 2009-06-07 08:34:40.000 158 30849.45 85.93 43553.56 53366.88 2009-06-07 08:34:41.000 158 30849.43 85.90 43553.52 88888.00 2009-06-07 08:34:42.000 158 30849.45 85.89 43553.49 88888.00 2009-06-07 08:34:43.000 158 30849.50 85.89 43553.47 88888.00 2009-06-07 08:34:44.000 158 30849.47 85.94 43553.47 88888.00 2009-06-07 08:34:45.000 158 30849.49 85.93 43553.50 53366.91 2009-06-07 08:34:46.000 158 30849.48 85.88 43553.49 88888.00 2009-06-07 08:34:47.000 158 30849.48 85.94 43553.50 88888.00 2009-06-07 08:34:48.000 158 30849.40 85.91 43553.53 88888.00 2009-06-07 08:34:49.000 158 30849.41 85.92 43553.53 88888.00 2009-06-07 08:34:50.000 158 30849.46 85.97 43553.56 53366.96 2009-06-07 08:34:51.000 158 30849.47 85.97 43553.59 88888.00 2009-06-07 08:34:52.000 158 30849.52 85.97 43553.62 88888.00 2009-06-07 08:34:53.000 158 30849.55 86.03 43553.63 88888.00 2009-06-07 08:34:54.000 158 30849.52 85.98 43553.60 88888.00 2009-06-07 08:34:55.000 158 30849.56 86.01 43553.62 53367.05 2009-06-07 08:34:56.000 158 30849.57 85.99 43553.68 88888.00 2009-06-07 08:34:57.000 158 30849.56 85.99 43553.69 88888.00 2009-06-07 08:34:58.000 158 30849.60 85.97 43553.71 88888.00 2009-06-07 08:34:59.000 158 30849.58 85.94 43553.74 88888.00 2009-06-07 08:35:00.000 158 30849.58 85.98 43553.76 53367.04 2009-06-07 08:35:01.000 158 30849.63 86.03 43553.73 88888.00 2009-06-07 08:35:02.000 158 30849.66 86.02 43553.71 88888.00 2009-06-07 08:35:03.000 158 30849.68 86.00 43553.72 88888.00 2009-06-07 08:35:04.000 158 30849.60 85.91 43553.82 88888.00 2009-06-07 08:35:05.000 158 30849.66 85.99 43553.76 53367.10 2009-06-07 08:35:06.000 158 30849.68 86.04 43553.71 88888.00 2009-06-07 08:35:07.000 158 30849.72 86.03 43553.70 88888.00 2009-06-07 08:35:08.000 158 30849.71 86.03 43553.69 88888.00 2009-06-07 08:35:09.000 158 30849.71 86.04 43553.72 88888.00 2009-06-07 08:35:10.000 158 30849.72 86.01 43553.75 53367.14 2009-06-07 08:35:11.000 158 30849.73 85.95 43553.74 88888.00 2009-06-07 08:35:12.000 158 30849.74 85.94 43553.76 88888.00 2009-06-07 08:35:13.000 158 30849.74 85.93 43553.74 88888.00 2009-06-07 08:35:14.000 158 30849.73 85.92 43553.76 88888.00 2009-06-07 08:35:15.000 158 30849.77 85.92 43553.78 53367.23 2009-06-07 08:35:16.000 158 30849.79 85.93 43553.79 88888.00 2009-06-07 08:35:17.000 158 30849.79 85.94 43553.80 88888.00 2009-06-07 08:35:18.000 158 30849.86 85.97 43553.78 88888.00 2009-06-07 08:35:19.000 158 30849.88 85.99 43553.76 88888.00 2009-06-07 08:35:20.000 158 30849.91 85.99 43553.79 53367.29 2009-06-07 08:35:21.000 158 30849.93 85.99 43553.80 88888.00 2009-06-07 08:35:22.000 158 30849.92 86.01 43553.79 88888.00 2009-06-07 08:35:23.000 158 30849.93 86.01 43553.83 88888.00 2009-06-07 08:35:24.000 158 30849.93 85.99 43553.80 88888.00 2009-06-07 08:35:25.000 158 30849.93 85.96 43553.81 53367.33 2009-06-07 08:35:26.000 158 30849.94 85.95 43553.77 88888.00 2009-06-07 08:35:27.000 158 30849.95 85.94 43553.75 88888.00 2009-06-07 08:35:28.000 158 30849.94 85.90 43553.81 88888.00 2009-06-07 08:35:29.000 158 30849.94 85.92 43553.87 88888.00 2009-06-07 08:35:30.000 158 30849.97 85.92 43553.85 53367.39 2009-06-07 08:35:31.000 158 30849.99 85.90 43553.88 88888.00 2009-06-07 08:35:32.000 158 30849.96 85.89 43553.90 88888.00 2009-06-07 08:35:33.000 158 30849.91 85.91 43553.88 88888.00 2009-06-07 08:35:34.000 158 30849.92 85.89 43553.83 88888.00 2009-06-07 08:35:35.000 158 30849.92 85.91 43553.82 53367.40 2009-06-07 08:35:36.000 158 30849.93 85.91 43553.75 88888.00 2009-06-07 08:35:37.000 158 30849.93 85.90 43553.75 88888.00 2009-06-07 08:35:38.000 158 30849.97 85.89 43553.84 88888.00 2009-06-07 08:35:39.000 158 30849.99 85.88 43553.76 88888.00 2009-06-07 08:35:40.000 158 30849.96 85.87 43553.76 53367.49 2009-06-07 08:35:41.000 158 30849.92 85.84 43553.82 88888.00 2009-06-07 08:35:42.000 158 30849.92 85.87 43553.78 88888.00 2009-06-07 08:35:43.000 158 30849.95 85.90 43553.75 88888.00 2009-06-07 08:35:44.000 158 30849.95 85.89 43553.74 88888.00 2009-06-07 08:35:45.000 158 30849.96 85.89 43553.77 53367.41 2009-06-07 08:35:46.000 158 30849.94 85.92 43553.78 88888.00 2009-06-07 08:35:47.000 158 30849.96 85.89 43553.78 88888.00 2009-06-07 08:35:48.000 158 30849.97 85.86 43553.75 88888.00 2009-06-07 08:35:49.000 158 30849.98 85.85 43553.77 88888.00 2009-06-07 08:35:50.000 158 30849.99 85.87 43553.76 53367.41 2009-06-07 08:35:51.000 158 30849.97 85.90 43553.77 88888.00 2009-06-07 08:35:52.000 158 30849.96 85.91 43553.74 88888.00 2009-06-07 08:35:53.000 158 30849.98 85.91 43553.78 88888.00 2009-06-07 08:35:54.000 158 30849.95 85.88 43553.71 88888.00 2009-06-07 08:35:55.000 158 30849.94 85.85 43553.74 53367.45 2009-06-07 08:35:56.000 158 30849.99 85.86 43553.76 88888.00 2009-06-07 08:35:57.000 158 30849.98 85.89 43553.78 88888.00 2009-06-07 08:35:58.000 158 30849.95 85.85 43553.77 88888.00 2009-06-07 08:35:59.000 158 30849.95 85.87 43553.80 88888.00 2009-06-07 08:36:00.000 158 30849.99 85.84 43553.80 53367.43 2009-06-07 08:36:01.000 158 30849.96 85.82 43553.75 88888.00 2009-06-07 08:36:02.000 158 30849.99 85.84 43553.77 88888.00 2009-06-07 08:36:03.000 158 30850.03 85.78 43553.78 88888.00 2009-06-07 08:36:04.000 158 30850.04 85.78 43553.81 88888.00 2009-06-07 08:36:05.000 158 30850.04 85.78 43553.84 53367.47 2009-06-07 08:36:06.000 158 30850.04 85.78 43553.83 88888.00 2009-06-07 08:36:07.000 158 30850.04 85.79 43553.89 88888.00 2009-06-07 08:36:08.000 158 30850.02 85.76 43553.86 88888.00 2009-06-07 08:36:09.000 158 30850.03 85.78 43553.86 88888.00 2009-06-07 08:36:10.000 158 30850.03 85.76 43553.84 53367.51 2009-06-07 08:36:11.000 158 30850.04 85.78 43553.85 88888.00 2009-06-07 08:36:12.000 158 30850.07 85.84 43553.88 88888.00 2009-06-07 08:36:13.000 158 30850.05 85.85 43553.95 88888.00 2009-06-07 08:36:14.000 158 30850.05 85.83 43553.92 88888.00 2009-06-07 08:36:15.000 158 30850.01 85.86 43553.87 53367.51 2009-06-07 08:36:16.000 158 30850.01 85.84 43553.85 88888.00 2009-06-07 08:36:17.000 158 30850.06 85.85 43553.82 88888.00 2009-06-07 08:36:18.000 158 30850.08 85.82 43553.81 88888.00 2009-06-07 08:36:19.000 158 30850.09 85.81 43553.84 88888.00 2009-06-07 08:36:20.000 158 30850.08 85.80 43553.86 53367.54 2009-06-07 08:36:21.000 158 30850.08 85.80 43553.84 88888.00 2009-06-07 08:36:22.000 158 30850.04 85.79 43553.82 88888.00 2009-06-07 08:36:23.000 158 30850.05 85.80 43553.84 88888.00 2009-06-07 08:36:24.000 158 30850.08 85.80 43553.85 88888.00 2009-06-07 08:36:25.000 158 30850.08 85.83 43553.84 53367.53 2009-06-07 08:36:26.000 158 30850.07 85.77 43553.81 88888.00 2009-06-07 08:36:27.000 158 30850.06 85.77 43553.87 88888.00 2009-06-07 08:36:28.000 158 30850.06 85.84 43553.86 88888.00 2009-06-07 08:36:29.000 158 30850.11 85.84 43553.84 88888.00 2009-06-07 08:36:30.000 158 30850.12 85.86 43553.82 53367.52 2009-06-07 08:36:31.000 158 30850.14 85.82 43553.82 88888.00 2009-06-07 08:36:32.000 158 30850.11 85.81 43553.83 88888.00 2009-06-07 08:36:33.000 158 30850.12 85.83 43553.86 88888.00 2009-06-07 08:36:34.000 158 30850.13 85.85 43553.85 88888.00 2009-06-07 08:36:35.000 158 30850.11 85.85 43553.86 53367.55 2009-06-07 08:36:36.000 158 30850.11 85.88 43553.86 88888.00 2009-06-07 08:36:37.000 158 30850.09 85.86 43553.82 88888.00 2009-06-07 08:36:38.000 158 30850.12 85.83 43553.82 88888.00 2009-06-07 08:36:39.000 158 30850.15 85.85 43553.78 88888.00 2009-06-07 08:36:40.000 158 30850.14 85.85 43553.79 53367.56 2009-06-07 08:36:41.000 158 30850.11 85.83 43553.76 88888.00 2009-06-07 08:36:42.000 158 30850.07 85.82 43553.80 88888.00 2009-06-07 08:36:43.000 158 30850.10 85.87 43553.83 88888.00 2009-06-07 08:36:44.000 158 30850.11 85.88 43553.79 88888.00 2009-06-07 08:36:45.000 158 30850.08 85.86 43553.79 53367.56 2009-06-07 08:36:46.000 158 30850.09 85.86 43553.79 88888.00 2009-06-07 08:36:47.000 158 30850.11 85.83 43553.82 88888.00 2009-06-07 08:36:48.000 158 30850.11 85.85 43553.81 88888.00 2009-06-07 08:36:49.000 158 30850.11 85.84 43553.84 88888.00 2009-06-07 08:36:50.000 158 30850.15 85.84 43553.82 53367.55 2009-06-07 08:36:51.000 158 30850.17 85.88 43553.80 88888.00 2009-06-07 08:36:52.000 158 30850.13 85.92 43553.83 88888.00 2009-06-07 08:36:53.000 158 30850.13 85.93 43553.90 88888.00 2009-06-07 08:36:54.000 158 30850.11 85.91 43553.89 88888.00 2009-06-07 08:36:55.000 158 30850.08 85.87 43553.89 53367.57 2009-06-07 08:36:56.000 158 30850.09 85.83 43553.93 88888.00 2009-06-07 08:36:57.000 158 30850.09 85.87 43553.92 88888.00 2009-06-07 08:36:58.000 158 30850.07 85.88 43553.85 88888.00 2009-06-07 08:36:59.000 158 30850.03 85.84 43553.90 88888.00 2009-06-07 08:37:00.000 158 30850.06 85.81 43553.91 53367.55 2009-06-07 08:37:01.000 158 30850.05 85.84 43553.95 88888.00 2009-06-07 08:37:02.000 158 30850.05 85.83 43553.95 88888.00 2009-06-07 08:37:03.000 158 30850.04 85.85 43553.92 88888.00 2009-06-07 08:37:04.000 158 30850.02 85.82 43553.92 88888.00 2009-06-07 08:37:05.000 158 30849.99 85.80 43553.91 53367.57 2009-06-07 08:37:06.000 158 30850.01 85.79 43553.90 88888.00 2009-06-07 08:37:07.000 158 30850.03 85.80 43553.93 88888.00 2009-06-07 08:37:08.000 158 30850.03 85.80 43553.97 88888.00 2009-06-07 08:37:09.000 158 30850.00 85.78 43553.95 88888.00 2009-06-07 08:37:10.000 158 30849.99 85.84 43553.93 53367.53 2009-06-07 08:37:11.000 158 30850.00 85.86 43553.95 88888.00 2009-06-07 08:37:12.000 158 30849.93 85.74 43554.03 88888.00 2009-06-07 08:37:13.000 158 30849.92 85.78 43554.07 88888.00 2009-06-07 08:37:14.000 158 30850.02 85.84 43553.97 88888.00 2009-06-07 08:37:15.000 158 30850.01 85.84 43553.97 53367.62 2009-06-07 08:37:16.000 158 30849.96 85.83 43553.95 88888.00 2009-06-07 08:37:17.000 158 30849.98 85.82 43553.93 88888.00 2009-06-07 08:37:18.000 158 30849.97 85.80 43553.93 88888.00 2009-06-07 08:37:19.000 158 30849.98 85.79 43553.94 88888.00 2009-06-07 08:37:20.000 158 30850.01 85.82 43553.96 53367.59 2009-06-07 08:37:21.000 158 30849.99 85.85 43553.94 88888.00 2009-06-07 08:37:22.000 158 30850.01 85.83 43553.90 88888.00 2009-06-07 08:37:23.000 158 30850.00 85.82 43553.94 88888.00 2009-06-07 08:37:24.000 158 30850.02 85.83 43553.98 88888.00 2009-06-07 08:37:25.000 158 30850.04 85.83 43554.00 53367.57 2009-06-07 08:37:26.000 158 30850.06 85.80 43554.00 88888.00 2009-06-07 08:37:27.000 158 30850.10 85.83 43553.98 88888.00 2009-06-07 08:37:28.000 158 30850.08 85.83 43553.99 88888.00 2009-06-07 08:37:29.000 158 30850.04 85.85 43554.01 88888.00 2009-06-07 08:37:30.000 158 30850.01 85.87 43554.06 53367.59 2009-06-07 08:37:31.000 158 30850.02 85.86 43554.04 88888.00 2009-06-07 08:37:32.000 158 30850.02 85.84 43554.04 88888.00 2009-06-07 08:37:33.000 158 30850.02 85.85 43554.00 88888.00 2009-06-07 08:37:34.000 158 30849.98 85.77 43554.04 88888.00 2009-06-07 08:37:35.000 158 30849.96 85.84 43554.16 53367.61 2009-06-07 08:37:36.000 158 30850.08 85.89 43554.02 88888.00 2009-06-07 08:37:37.000 158 30850.09 85.89 43554.00 88888.00 2009-06-07 08:37:38.000 158 30850.07 85.88 43553.99 88888.00 2009-06-07 08:37:39.000 158 30850.07 85.85 43553.97 88888.00 2009-06-07 08:37:40.000 158 30850.05 85.86 43553.99 53367.61 2009-06-07 08:37:41.000 158 30850.03 85.89 43554.03 88888.00 2009-06-07 08:37:42.000 158 30850.07 85.88 43554.05 88888.00 2009-06-07 08:37:43.000 158 30850.07 85.89 43554.07 88888.00 2009-06-07 08:37:44.000 158 30850.07 85.89 43554.05 88888.00 2009-06-07 08:37:45.000 158 30850.06 85.88 43554.06 53367.63 2009-06-07 08:37:46.000 158 30850.03 85.90 43554.06 88888.00 2009-06-07 08:37:47.000 158 30850.05 85.91 43554.03 88888.00 2009-06-07 08:37:48.000 158 30850.06 85.91 43554.08 88888.00 2009-06-07 08:37:49.000 158 30850.07 85.93 43554.07 88888.00 2009-06-07 08:37:50.000 158 30850.12 85.95 43554.07 53367.64 2009-06-07 08:37:51.000 158 30850.12 85.97 43554.08 88888.00 2009-06-07 08:37:52.000 158 30850.12 85.94 43554.09 88888.00 2009-06-07 08:37:53.000 158 30850.10 85.94 43554.13 88888.00 2009-06-07 08:37:54.000 158 30850.11 85.98 43554.10 88888.00 2009-06-07 08:37:55.000 158 30850.11 85.93 43554.03 53367.66 2009-06-07 08:37:56.000 158 30850.08 85.90 43554.05 88888.00 2009-06-07 08:37:57.000 158 30850.12 85.92 43554.04 88888.00 2009-06-07 08:37:58.000 158 30850.11 85.94 43554.06 88888.00 2009-06-07 08:37:59.000 158 30850.11 85.93 43554.04 88888.00 2009-06-07 08:38:00.000 158 30850.07 85.95 43554.07 53367.67 2009-06-07 08:38:01.000 158 30850.06 85.93 43554.03 88888.00 2009-06-07 08:38:02.000 158 30850.03 85.89 43554.02 88888.00 2009-06-07 08:38:03.000 158 30850.04 85.87 43554.07 88888.00 2009-06-07 08:38:04.000 158 30850.04 85.84 43554.08 88888.00 2009-06-07 08:38:05.000 158 30850.05 85.89 43554.10 53367.64 2009-06-07 08:38:06.000 158 30850.04 85.92 43554.09 88888.00 2009-06-07 08:38:07.000 158 30850.05 85.93 43554.09 88888.00 2009-06-07 08:38:08.000 158 30850.03 85.92 43554.07 88888.00 2009-06-07 08:38:09.000 158 30849.99 85.93 43554.07 88888.00 2009-06-07 08:38:10.000 158 30849.99 85.92 43554.07 53367.59 2009-06-07 08:38:11.000 158 30850.00 85.87 43554.10 88888.00 2009-06-07 08:38:12.000 158 30850.00 85.85 43554.05 88888.00 2009-06-07 08:38:13.000 158 30850.01 85.86 43554.03 88888.00 2009-06-07 08:38:14.000 158 30850.02 85.82 43553.98 88888.00 2009-06-07 08:38:15.000 158 30850.01 85.81 43553.93 53367.55 2009-06-07 08:38:16.000 158 30850.00 85.79 43553.93 88888.00 2009-06-07 08:38:17.000 158 30850.04 85.82 43553.92 88888.00 2009-06-07 08:38:18.000 158 30850.05 85.83 43553.96 88888.00 2009-06-07 08:38:19.000 158 30850.08 85.83 43553.93 88888.00 2009-06-07 08:38:20.000 158 30850.08 85.83 43553.93 53367.54 2009-06-07 08:38:21.000 158 30850.11 85.86 43553.93 88888.00 2009-06-07 08:38:22.000 158 30850.08 85.85 43553.94 88888.00 2009-06-07 08:38:23.000 158 30850.06 85.82 43553.95 88888.00 2009-06-07 08:38:24.000 158 30850.08 85.81 43553.96 88888.00 2009-06-07 08:38:25.000 158 30850.08 85.79 43553.94 53367.52 2009-06-07 08:38:26.000 158 30850.05 85.81 43553.94 88888.00 2009-06-07 08:38:27.000 158 30850.08 85.83 43553.96 88888.00 2009-06-07 08:38:28.000 158 30850.08 85.88 43553.97 88888.00 2009-06-07 08:38:29.000 158 30850.02 85.93 43554.00 88888.00 2009-06-07 08:38:30.000 158 30849.97 85.92 43554.03 53367.55 2009-06-07 08:38:31.000 158 30849.91 85.89 43554.08 88888.00 2009-06-07 08:38:32.000 158 30849.94 85.90 43554.08 88888.00 2009-06-07 08:38:33.000 158 30849.93 85.88 43554.04 88888.00 2009-06-07 08:38:34.000 158 30849.93 85.85 43554.00 88888.00 2009-06-07 08:38:35.000 158 30849.94 85.87 43554.03 53367.52 2009-06-07 08:38:36.000 158 30849.92 85.91 43554.02 88888.00 2009-06-07 08:38:37.000 158 30849.97 85.91 43554.03 88888.00 2009-06-07 08:38:38.000 158 30850.00 85.86 43553.98 88888.00 2009-06-07 08:38:39.000 158 30849.97 85.86 43553.96 88888.00 2009-06-07 08:38:40.000 158 30849.95 85.87 43553.96 53367.50 2009-06-07 08:38:41.000 158 30849.97 85.86 43554.00 88888.00 2009-06-07 08:38:42.000 158 30849.99 85.79 43553.98 88888.00 2009-06-07 08:38:43.000 158 30849.99 85.76 43553.98 88888.00 2009-06-07 08:38:44.000 158 30849.97 85.78 43553.94 88888.00 2009-06-07 08:38:45.000 158 30849.97 85.79 43553.95 53367.54 2009-06-07 08:38:46.000 158 30849.98 85.80 43553.98 88888.00 2009-06-07 08:38:47.000 158 30849.97 85.78 43553.99 88888.00 2009-06-07 08:38:48.000 158 30849.93 85.80 43554.00 88888.00 2009-06-07 08:38:49.000 158 30849.90 85.82 43554.01 88888.00 2009-06-07 08:38:50.000 158 30849.91 85.85 43554.02 53367.50 2009-06-07 08:38:51.000 158 30849.92 85.87 43554.00 88888.00 2009-06-07 08:38:52.000 158 30850.01 85.94 43553.86 88888.00 2009-06-07 08:38:53.000 158 30849.86 85.79 43553.95 88888.00 2009-06-07 08:38:54.000 158 30849.85 85.78 43554.02 88888.00 2009-06-07 08:38:55.000 158 30849.87 85.83 43554.01 53367.42 2009-06-07 08:38:56.000 158 30849.85 85.84 43553.96 88888.00 2009-06-07 08:38:57.000 158 30849.82 85.82 43553.99 88888.00 2009-06-07 08:38:58.000 158 30849.80 85.82 43554.04 88888.00 2009-06-07 08:38:59.000 158 30849.83 85.88 43554.06 88888.00 2009-06-07 08:39:00.000 158 30849.82 85.86 43554.10 53367.53 2009-06-07 08:39:01.000 158 30849.78 85.79 43554.17 88888.00 2009-06-07 08:39:02.000 158 30849.84 85.84 43554.15 88888.00 2009-06-07 08:39:03.000 158 30849.88 85.87 43554.08 88888.00 2009-06-07 08:39:04.000 158 30849.85 85.92 43554.11 88888.00 2009-06-07 08:39:05.000 158 30849.74 85.86 43554.22 53367.57 2009-06-07 08:39:06.000 158 30849.84 85.96 43554.14 88888.00 2009-06-07 08:39:07.000 158 30849.87 85.97 43554.06 88888.00 2009-06-07 08:39:08.000 158 30849.89 85.98 43554.07 88888.00 2009-06-07 08:39:09.000 158 30849.91 85.99 43554.07 88888.00 2009-06-07 08:39:10.000 158 30849.86 85.89 43554.12 53367.54 2009-06-07 08:39:11.000 158 30849.84 85.87 43554.26 88888.00 2009-06-07 08:39:12.000 158 30849.93 85.94 43554.19 88888.00 2009-06-07 08:39:13.000 158 30849.94 85.96 43554.15 88888.00 2009-06-07 08:39:14.000 158 30849.97 86.02 43554.16 88888.00 2009-06-07 08:39:15.000 158 30849.95 85.97 43554.13 53367.58 2009-06-07 08:39:16.000 158 30849.95 85.96 43554.06 88888.00 2009-06-07 08:39:17.000 158 30849.96 86.00 43554.04 88888.00 2009-06-07 08:39:18.000 158 30849.96 86.00 43554.06 88888.00 2009-06-07 08:39:19.000 158 30849.94 85.98 43554.05 88888.00 2009-06-07 08:39:20.000 158 30849.93 86.00 43554.04 53367.57 2009-06-07 08:39:21.000 158 30849.95 85.99 43554.04 88888.00 2009-06-07 08:39:22.000 158 30849.95 85.94 43554.06 88888.00 2009-06-07 08:39:23.000 158 30849.91 85.93 43554.10 88888.00 2009-06-07 08:39:24.000 158 30849.86 85.90 43554.10 88888.00 2009-06-07 08:39:25.000 158 30849.83 85.89 43554.09 53367.59 2009-06-07 08:39:26.000 158 30849.86 85.86 43554.05 88888.00 2009-06-07 08:39:27.000 158 30849.88 85.88 43554.03 88888.00 2009-06-07 08:39:28.000 158 30849.84 85.89 43554.04 88888.00 2009-06-07 08:39:29.000 158 30849.85 85.88 43554.07 88888.00 2009-06-07 08:39:30.000 158 30849.82 85.89 43554.05 53367.57 2009-06-07 08:39:31.000 158 30849.83 85.89 43554.05 88888.00 2009-06-07 08:39:32.000 158 30849.86 85.91 43554.06 88888.00 2009-06-07 08:39:33.000 158 30849.87 85.91 43554.08 88888.00 2009-06-07 08:39:34.000 158 30849.84 85.89 43554.08 88888.00 2009-06-07 08:39:35.000 158 30849.83 85.91 43554.08 53367.56 2009-06-07 08:39:36.000 158 30849.86 85.89 43554.10 88888.00 2009-06-07 08:39:37.000 158 30849.89 85.88 43554.07 88888.00 2009-06-07 08:39:38.000 158 30849.86 85.89 43554.05 88888.00 2009-06-07 08:39:39.000 158 30849.86 85.92 43554.03 88888.00 2009-06-07 08:39:40.000 158 30849.90 85.95 43554.01 53367.54 2009-06-07 08:39:41.000 158 30849.93 85.94 43554.01 88888.00 2009-06-07 08:39:42.000 158 30849.91 85.92 43554.02 88888.00 2009-06-07 08:39:43.000 158 30849.85 85.94 43554.01 88888.00 2009-06-07 08:39:44.000 158 30849.86 85.95 43554.02 88888.00 2009-06-07 08:39:45.000 158 30849.84 85.94 43554.06 53367.59 2009-06-07 08:39:46.000 158 30849.84 85.94 43554.05 88888.00 2009-06-07 08:39:47.000 158 30849.86 85.96 43553.98 88888.00 2009-06-07 08:39:48.000 158 30849.85 85.96 43553.95 88888.00 2009-06-07 08:39:49.000 158 30849.88 86.00 43554.00 88888.00 2009-06-07 08:39:50.000 158 30849.96 86.06 43553.91 53367.53 2009-06-07 08:39:51.000 158 30849.83 85.99 43554.01 88888.00 2009-06-07 08:39:52.000 158 30849.89 85.99 43554.04 88888.00 2009-06-07 08:39:53.000 158 30849.87 85.98 43554.02 88888.00 2009-06-07 08:39:54.000 158 30849.84 85.97 43554.01 88888.00 2009-06-07 08:39:55.000 158 30849.86 85.97 43553.98 53367.53 2009-06-07 08:39:56.000 158 30849.82 85.98 43554.02 88888.00 2009-06-07 08:39:57.000 158 30849.76 85.96 43554.05 88888.00 2009-06-07 08:39:58.000 158 30849.78 85.97 43554.02 88888.00 2009-06-07 08:39:59.000 158 30849.79 85.97 43554.04 88888.00 2009-06-07 08:40:00.000 158 30849.77 85.96 43554.05 53367.53 2009-06-07 08:40:01.000 158 30849.80 85.94 43554.08 88888.00 2009-06-07 08:40:02.000 158 30849.82 85.97 43554.11 88888.00 2009-06-07 08:40:03.000 158 30849.80 85.95 43554.06 88888.00 2009-06-07 08:40:04.000 158 30849.79 85.95 43554.08 88888.00 2009-06-07 08:40:05.000 158 30849.78 85.95 43554.06 53367.51 2009-06-07 08:40:06.000 158 30849.77 85.95 43554.05 88888.00 2009-06-07 08:40:07.000 158 30849.75 85.98 43554.07 88888.00 2009-06-07 08:40:08.000 158 30849.74 85.98 43554.04 88888.00 2009-06-07 08:40:09.000 158 30849.73 85.99 43554.08 88888.00 2009-06-07 08:40:10.000 158 30849.71 85.95 43554.03 53367.50 2009-06-07 08:40:11.000 158 30849.70 85.96 43554.02 88888.00 2009-06-07 08:40:12.000 158 30849.69 86.02 43554.05 88888.00 2009-06-07 08:40:13.000 158 30849.69 86.02 43554.03 88888.00 2009-06-07 08:40:14.000 158 30849.66 85.98 43554.07 88888.00 2009-06-07 08:40:15.000 158 30849.67 85.95 43554.06 53367.51 2009-06-07 08:40:16.000 158 30849.72 85.94 43554.02 88888.00 2009-06-07 08:40:17.000 158 30849.69 85.92 43554.05 88888.00 2009-06-07 08:40:18.000 158 30849.67 85.96 43554.10 88888.00 2009-06-07 08:40:19.000 158 30849.68 85.99 43554.08 88888.00 2009-06-07 08:40:20.000 158 30849.70 86.01 43554.07 53367.54 2009-06-07 08:40:21.000 158 30849.70 86.05 43554.07 88888.00 2009-06-07 08:40:22.000 158 30849.69 86.04 43554.14 88888.00 2009-06-07 08:40:23.000 158 30849.67 85.97 43554.11 88888.00 2009-06-07 08:40:24.000 158 30849.64 85.95 43554.08 88888.00 2009-06-07 08:40:25.000 158 30849.67 85.96 43554.06 53367.51 2009-06-07 08:40:26.000 158 30849.67 86.02 43554.08 88888.00 2009-06-07 08:40:27.000 158 30849.67 86.01 43554.06 88888.00 2009-06-07 08:40:28.000 158 30849.68 85.98 43554.06 88888.00 2009-06-07 08:40:29.000 158 30849.68 85.96 43554.07 88888.00 2009-06-07 08:40:30.000 158 30849.64 85.94 43554.10 53367.44 2009-06-07 08:40:31.000 158 30849.64 85.97 43554.07 88888.00 2009-06-07 08:40:32.000 158 30849.65 85.98 43554.10 88888.00 2009-06-07 08:40:33.000 158 30849.63 86.02 43554.17 88888.00 2009-06-07 08:40:34.000 158 30849.66 86.00 43554.16 88888.00 2009-06-07 08:40:35.000 158 30849.65 85.97 43554.14 53367.49 2009-06-07 08:40:36.000 158 30849.64 86.02 43554.13 88888.00 2009-06-07 08:40:37.000 158 30849.70 86.08 43554.10 88888.00 2009-06-07 08:40:38.000 158 30849.67 86.06 43554.00 88888.00 2009-06-07 08:40:39.000 158 30849.58 85.96 43554.03 88888.00 2009-06-07 08:40:40.000 158 30849.58 85.97 43554.08 53367.42 2009-06-07 08:40:41.000 158 30849.58 86.01 43554.07 88888.00 2009-06-07 08:40:42.000 158 30849.54 85.98 43554.05 88888.00 2009-06-07 08:40:43.000 158 30849.51 85.96 43554.10 88888.00 2009-06-07 08:40:44.000 158 30849.45 85.91 43554.10 88888.00 2009-06-07 08:40:45.000 158 30849.47 85.95 43554.10 53367.40 2009-06-07 08:40:46.000 158 30849.49 86.01 43554.11 88888.00 2009-06-07 08:40:47.000 158 30849.52 86.07 43554.13 88888.00 2009-06-07 08:40:48.000 158 30849.53 86.07 43554.14 88888.00 2009-06-07 08:40:49.000 158 30849.54 86.07 43554.15 88888.00 2009-06-07 08:40:50.000 158 30849.58 86.06 43554.17 53367.43 2009-06-07 08:40:51.000 158 30849.62 86.03 43554.14 88888.00 2009-06-07 08:40:52.000 158 30849.59 86.08 43554.09 88888.00 2009-06-07 08:40:53.000 158 30849.48 86.13 43554.16 88888.00 2009-06-07 08:40:54.000 158 30849.50 86.15 43554.11 88888.00 2009-06-07 08:40:55.000 158 30849.47 86.12 43554.13 53367.45 2009-06-07 08:40:56.000 158 30849.44 86.15 43554.11 88888.00 2009-06-07 08:40:57.000 158 30849.44 86.12 43554.14 88888.00 2009-06-07 08:40:58.000 158 30849.45 86.13 43554.12 88888.00 2009-06-07 08:40:59.000 158 30849.47 86.15 43554.16 88888.00 2009-06-07 08:41:00.000 158 30849.47 86.16 43554.16 53367.42 2009-06-07 08:41:01.000 158 30849.45 86.17 43554.14 88888.00 2009-06-07 08:41:02.000 158 30849.43 86.13 43554.20 88888.00 2009-06-07 08:41:03.000 158 30849.42 86.10 43554.34 88888.00 2009-06-07 08:41:04.000 158 30849.54 86.21 43554.24 88888.00 2009-06-07 08:41:05.000 158 30849.51 86.23 43554.21 53367.44 2009-06-07 08:41:06.000 158 30849.49 86.20 43554.21 88888.00 2009-06-07 08:41:07.000 158 30849.52 86.20 43554.19 88888.00 2009-06-07 08:41:08.000 158 30849.50 86.24 43554.16 88888.00 2009-06-07 08:41:09.000 158 30849.51 86.20 43554.13 88888.00 2009-06-07 08:41:10.000 158 30849.54 86.18 43554.08 53367.46 2009-06-07 08:41:11.000 158 30849.55 86.16 43554.13 88888.00 2009-06-07 08:41:12.000 158 30849.51 86.21 43554.17 88888.00 2009-06-07 08:41:13.000 158 30849.53 86.21 43554.15 88888.00 2009-06-07 08:41:14.000 158 30849.51 86.21 43554.16 88888.00 2009-06-07 08:41:15.000 158 30849.52 86.22 43554.18 53367.49 2009-06-07 08:41:16.000 158 30849.53 86.23 43554.20 88888.00 2009-06-07 08:41:17.000 158 30849.52 86.24 43554.21 88888.00 2009-06-07 08:41:18.000 158 30849.55 86.23 43554.24 88888.00 2009-06-07 08:41:19.000 158 30849.56 86.29 43554.22 88888.00 2009-06-07 08:41:20.000 158 30849.58 86.32 43554.22 53367.51 2009-06-07 08:41:21.000 158 30849.59 86.29 43554.20 88888.00 2009-06-07 08:41:22.000 158 30849.58 86.26 43554.21 88888.00 2009-06-07 08:41:23.000 158 30849.55 86.25 43554.22 88888.00 2009-06-07 08:41:24.000 158 30849.58 86.26 43554.19 88888.00 2009-06-07 08:41:25.000 158 30849.60 86.27 43554.19 53367.53 2009-06-07 08:41:26.000 158 30849.61 86.24 43554.16 88888.00 2009-06-07 08:41:27.000 158 30849.60 86.22 43554.24 88888.00 2009-06-07 08:41:28.000 158 30849.61 86.24 43554.28 88888.00 2009-06-07 08:41:29.000 158 30849.62 86.24 43554.29 88888.00 2009-06-07 08:41:30.000 158 30849.63 86.26 43554.25 53367.55 2009-06-07 08:41:31.000 158 30849.61 86.27 43554.25 88888.00 2009-06-07 08:41:32.000 158 30849.66 86.26 43554.25 88888.00 2009-06-07 08:41:33.000 158 30849.69 86.27 43554.28 88888.00 2009-06-07 08:41:34.000 158 30849.67 86.25 43554.26 88888.00 2009-06-07 08:41:35.000 158 30849.66 86.27 43554.24 53367.60 2009-06-07 08:41:36.000 158 30849.69 86.29 43554.25 88888.00 2009-06-07 08:41:37.000 158 30849.72 86.26 43554.27 88888.00 2009-06-07 08:41:38.000 158 30849.73 86.28 43554.35 88888.00 2009-06-07 08:41:39.000 158 30849.72 86.31 43554.40 88888.00 2009-06-07 08:41:40.000 158 30849.74 86.33 43554.38 53367.61 2009-06-07 08:41:41.000 158 30849.79 86.37 43554.28 88888.00 2009-06-07 08:41:42.000 158 30849.77 86.32 43554.22 88888.00 2009-06-07 08:41:43.000 158 30849.72 86.26 43554.28 88888.00 2009-06-07 08:41:44.000 158 30849.74 86.27 43554.33 88888.00 2009-06-07 08:41:45.000 158 30849.76 86.25 43554.30 53367.61 2009-06-07 08:41:46.000 158 30849.75 86.25 43554.29 88888.00 2009-06-07 08:41:47.000 158 30849.77 86.31 43554.34 88888.00 2009-06-07 08:41:48.000 158 30849.80 86.29 43554.30 88888.00 2009-06-07 08:41:49.000 158 30849.78 86.29 43554.30 88888.00 2009-06-07 08:41:50.000 158 30849.79 86.27 43554.31 53367.72 2009-06-07 08:41:51.000 158 30849.80 86.28 43554.30 88888.00 2009-06-07 08:41:52.000 158 30849.83 86.28 43554.29 88888.00 2009-06-07 08:41:53.000 158 30849.84 86.27 43554.30 88888.00 2009-06-07 08:41:54.000 158 30849.84 86.25 43554.28 88888.00 2009-06-07 08:41:55.000 158 30849.84 86.28 43554.32 53367.73 2009-06-07 08:41:56.000 158 30849.82 86.30 43554.29 88888.00 2009-06-07 08:41:57.000 158 30849.81 86.29 43554.30 88888.00 2009-06-07 08:41:58.000 158 30849.79 86.32 43554.31 88888.00 2009-06-07 08:41:59.000 158 30849.79 86.35 43554.31 88888.00 2009-06-07 08:42:00.000 158 30849.78 86.34 43554.28 53367.71 2009-06-07 08:42:01.000 158 30849.77 86.32 43554.23 88888.00 2009-06-07 08:42:02.000 158 30849.77 86.31 43554.29 88888.00 2009-06-07 08:42:03.000 158 30849.76 86.38 43554.31 88888.00 2009-06-07 08:42:04.000 158 30849.85 86.43 43554.22 88888.00 2009-06-07 08:42:05.000 158 30849.74 86.33 43554.28 53367.66 2009-06-07 08:42:06.000 158 30849.76 86.32 43554.32 88888.00 2009-06-07 08:42:07.000 158 30849.74 86.33 43554.38 88888.00 2009-06-07 08:42:08.000 158 30849.71 86.32 43554.42 88888.00 2009-06-07 08:42:09.000 158 30849.69 86.33 43554.51 88888.00 2009-06-07 08:42:10.000 158 30849.75 86.28 43554.54 53367.71 2009-06-07 08:42:11.000 158 30849.74 86.21 43554.51 88888.00 2009-06-07 08:42:12.000 158 30849.76 86.14 43554.41 88888.00 2009-06-07 08:42:13.000 158 30849.74 86.12 43554.34 88888.00 2009-06-07 08:42:14.000 158 30849.71 86.20 43554.31 88888.00 2009-06-07 08:42:15.000 158 30849.68 86.25 43554.29 53367.85 2009-06-07 08:42:16.000 158 30849.70 86.22 43554.27 88888.00 2009-06-07 08:42:17.000 158 30849.72 86.25 43554.28 88888.00 2009-06-07 08:42:18.000 158 30849.72 86.26 43554.29 88888.00 2009-06-07 08:42:19.000 158 30849.71 86.29 43554.29 88888.00 2009-06-07 08:42:20.000 158 30849.68 86.31 43554.26 53367.60 2009-06-07 08:42:21.000 158 30849.62 86.32 43554.23 88888.00 2009-06-07 08:42:22.000 158 30849.57 86.27 43554.27 88888.00 2009-06-07 08:42:23.000 158 30849.57 86.25 43554.22 88888.00 2009-06-07 08:42:24.000 158 30849.58 86.26 43554.23 88888.00 2009-06-07 08:42:25.000 158 30849.56 86.21 43554.22 53367.54 2009-06-07 08:42:26.000 158 30849.57 86.20 43554.25 88888.00 2009-06-07 08:42:27.000 158 30849.54 86.22 43554.26 88888.00 2009-06-07 08:42:28.000 158 30849.52 86.27 43554.25 88888.00 2009-06-07 08:42:29.000 158 30849.53 86.25 43554.27 88888.00 2009-06-07 08:42:30.000 158 30849.56 86.28 43554.28 53367.53 2009-06-07 08:42:31.000 158 30849.55 86.29 43554.27 88888.00 2009-06-07 08:42:32.000 158 30849.53 86.25 43554.29 88888.00 2009-06-07 08:42:33.000 158 30849.53 86.25 43554.32 88888.00 2009-06-07 08:42:34.000 158 30849.51 86.26 43554.29 88888.00 2009-06-07 08:42:35.000 158 30849.54 86.27 43554.27 53367.53 2009-06-07 08:42:36.000 158 30849.55 86.30 43554.21 88888.00 2009-06-07 08:42:37.000 158 30849.56 86.31 43554.25 88888.00 2009-06-07 08:42:38.000 158 30849.58 86.34 43554.25 88888.00 2009-06-07 08:42:39.000 158 30849.53 86.32 43554.26 88888.00 2009-06-07 08:42:40.000 158 30849.53 86.31 43554.29 53367.54 2009-06-07 08:42:41.000 158 30849.54 86.30 43554.30 88888.00 2009-06-07 08:42:42.000 158 30849.56 86.36 43554.33 88888.00 2009-06-07 08:42:43.000 158 30849.55 86.35 43554.29 88888.00 2009-06-07 08:42:44.000 158 30849.53 86.33 43554.29 88888.00 2009-06-07 08:42:45.000 158 30849.51 86.28 43554.24 53367.54 2009-06-07 08:42:46.000 158 30849.51 86.32 43554.25 88888.00 2009-06-07 08:42:47.000 158 30849.51 86.33 43554.28 88888.00 2009-06-07 08:42:48.000 158 30849.52 86.30 43554.29 88888.00 2009-06-07 08:42:49.000 158 30849.58 86.31 43554.30 88888.00 2009-06-07 08:42:50.000 158 30849.59 86.34 43554.29 53367.54 2009-06-07 08:42:51.000 158 30849.56 86.36 43554.30 88888.00 2009-06-07 08:42:52.000 158 30849.56 86.36 43554.28 88888.00 2009-06-07 08:42:53.000 158 30849.57 86.34 43554.30 88888.00 2009-06-07 08:42:54.000 158 30849.57 86.30 43554.29 88888.00 2009-06-07 08:42:55.000 158 30849.58 86.30 43554.28 53367.57 2009-06-07 08:42:56.000 158 30849.59 86.34 43554.26 88888.00 2009-06-07 08:42:57.000 158 30849.61 86.33 43554.23 88888.00 2009-06-07 08:42:58.000 158 30849.59 86.36 43554.28 88888.00 2009-06-07 08:42:59.000 158 30849.57 86.40 43554.29 88888.00 2009-06-07 08:43:00.000 158 30849.60 86.37 43554.23 53367.61 2009-06-07 08:43:01.000 158 30849.61 86.37 43554.17 88888.00 2009-06-07 08:43:02.000 158 30849.60 86.40 43554.26 88888.00 2009-06-07 08:43:03.000 158 30849.60 86.41 43554.31 88888.00 2009-06-07 08:43:04.000 158 30849.61 86.43 43554.33 88888.00 2009-06-07 08:43:05.000 158 30849.63 86.45 43554.35 53367.61 2009-06-07 08:43:06.000 158 30849.62 86.49 43554.34 88888.00 2009-06-07 08:43:07.000 158 30849.63 86.46 43554.39 88888.00 2009-06-07 08:43:08.000 158 30849.66 86.41 43554.34 88888.00 2009-06-07 08:43:09.000 158 30849.68 86.39 43554.33 88888.00 2009-06-07 08:43:10.000 158 30849.70 86.42 43554.35 53367.68 2009-06-07 08:43:11.000 158 30849.69 86.41 43554.31 88888.00 2009-06-07 08:43:12.000 158 30849.70 86.44 43554.27 88888.00 2009-06-07 08:43:13.000 158 30849.69 86.47 43554.31 88888.00 2009-06-07 08:43:14.000 158 30849.66 86.48 43554.38 88888.00 2009-06-07 08:43:15.000 158 30849.67 86.42 43554.40 53367.66 2009-06-07 08:43:16.000 158 30849.71 86.41 43554.32 88888.00 2009-06-07 08:43:17.000 158 30849.70 86.39 43554.33 88888.00 2009-06-07 08:43:18.000 158 30849.70 86.41 43554.30 88888.00 2009-06-07 08:43:19.000 158 30849.70 86.43 43554.32 88888.00 2009-06-07 08:43:20.000 158 30849.67 86.42 43554.34 53367.68 2009-06-07 08:43:21.000 158 30849.68 86.44 43554.33 88888.00 2009-06-07 08:43:22.000 158 30849.68 86.42 43554.35 88888.00 2009-06-07 08:43:23.000 158 30849.70 86.42 43554.38 88888.00 2009-06-07 08:43:24.000 158 30849.66 86.44 43554.34 88888.00 2009-06-07 08:43:25.000 158 30849.66 86.42 43554.30 53367.69 2009-06-07 08:43:26.000 158 30849.67 86.46 43554.30 88888.00 2009-06-07 08:43:27.000 158 30849.63 86.47 43554.35 88888.00 2009-06-07 08:43:28.000 158 30849.65 86.44 43554.32 88888.00 2009-06-07 08:43:29.000 158 30849.67 86.47 43554.31 88888.00 2009-06-07 08:43:30.000 158 30849.66 86.44 43554.34 53367.65 2009-06-07 08:43:31.000 158 30849.65 86.42 43554.34 88888.00 2009-06-07 08:43:32.000 158 30849.63 86.42 43554.35 88888.00 2009-06-07 08:43:33.000 158 30849.65 86.40 43554.35 88888.00 2009-06-07 08:43:34.000 158 30849.63 86.44 43554.41 88888.00 2009-06-07 08:43:35.000 158 30849.54 86.42 43554.47 53367.67 2009-06-07 08:43:36.000 158 30849.51 86.45 43554.39 88888.00 2009-06-07 08:43:37.000 158 30849.53 86.50 43554.36 88888.00 2009-06-07 08:43:38.000 158 30849.55 86.51 43554.29 88888.00 2009-06-07 08:43:39.000 158 30849.54 86.47 43554.31 88888.00 2009-06-07 08:43:40.000 158 30849.51 86.42 43554.33 53367.53 2009-06-07 08:43:41.000 158 30849.48 86.44 43554.40 88888.00 2009-06-07 08:43:42.000 158 30849.46 86.45 43554.43 88888.00 2009-06-07 08:43:43.000 158 30849.48 86.44 43554.41 88888.00 2009-06-07 08:43:44.000 158 30849.45 86.41 43554.47 88888.00 2009-06-07 08:43:45.000 158 30849.38 86.40 43554.54 53367.59 2009-06-07 08:43:46.000 158 30849.43 86.48 43554.48 88888.00 2009-06-07 08:43:47.000 158 30849.45 86.46 43554.41 88888.00 2009-06-07 08:43:48.000 158 30849.44 86.44 43554.44 88888.00 2009-06-07 08:43:49.000 158 30849.45 86.42 43554.44 88888.00 2009-06-07 08:43:50.000 158 30849.43 86.44 43554.46 53367.56 2009-06-07 08:43:51.000 158 30849.44 86.44 43554.46 88888.00 2009-06-07 08:43:52.000 158 30849.46 86.46 43554.45 88888.00 2009-06-07 08:43:53.000 158 30849.45 86.46 43554.50 88888.00 2009-06-07 08:43:54.000 158 30849.42 86.44 43554.56 88888.00 2009-06-07 08:43:55.000 158 30849.41 86.45 43554.50 53367.58 2009-06-07 08:43:56.000 158 30849.41 86.49 43554.43 88888.00 2009-06-07 08:43:57.000 158 30849.39 86.49 43554.50 88888.00 2009-06-07 08:43:58.000 158 30849.39 86.48 43554.50 88888.00 2009-06-07 08:43:59.000 158 30849.33 86.45 43554.44 88888.00 2009-06-07 08:44:00.000 158 30849.33 86.42 43554.44 53367.51 2009-06-07 08:44:01.000 158 30849.34 86.41 43554.46 88888.00 2009-06-07 08:44:02.000 158 30849.39 86.45 43554.48 88888.00 2009-06-07 08:44:03.000 158 30849.36 86.45 43554.52 88888.00 2009-06-07 08:44:04.000 158 30849.38 86.47 43554.49 88888.00 2009-06-07 08:44:05.000 158 30849.38 86.46 43554.49 53367.58 2009-06-07 08:44:06.000 158 30849.36 86.44 43554.46 88888.00 2009-06-07 08:44:07.000 158 30849.40 86.47 43554.43 88888.00 2009-06-07 08:44:08.000 158 30849.41 86.48 43554.43 88888.00 2009-06-07 08:44:09.000 158 30849.37 86.48 43554.45 88888.00 2009-06-07 08:44:10.000 158 30849.39 86.52 43554.46 53367.55 2009-06-07 08:44:11.000 158 30849.42 86.56 43554.50 88888.00 2009-06-07 08:44:12.000 158 30849.41 86.53 43554.50 88888.00 2009-06-07 08:44:13.000 158 30849.40 86.48 43554.53 88888.00 2009-06-07 08:44:14.000 158 30849.39 86.47 43554.49 88888.00 2009-06-07 08:44:15.000 158 30849.38 86.45 43554.50 53367.52 2009-06-07 08:44:16.000 158 30849.35 86.48 43554.48 88888.00 2009-06-07 08:44:17.000 158 30849.37 86.46 43554.46 88888.00 2009-06-07 08:44:18.000 158 30849.41 86.47 43554.45 88888.00 2009-06-07 08:44:19.000 158 30849.40 86.44 43554.44 88888.00 2009-06-07 08:44:20.000 158 30849.36 86.52 43554.47 53367.56 2009-06-07 08:44:21.000 158 30849.39 86.50 43554.51 88888.00 2009-06-07 08:44:22.000 158 30849.41 86.53 43554.52 88888.00 2009-06-07 08:44:23.000 158 30849.42 86.59 43554.50 88888.00 2009-06-07 08:44:24.000 158 30849.40 86.57 43554.53 88888.00 2009-06-07 08:44:25.000 158 30849.40 86.58 43554.55 53367.54 2009-06-07 08:44:26.000 158 30849.38 86.59 43554.54 88888.00 2009-06-07 08:44:27.000 158 30849.36 86.56 43554.55 88888.00 2009-06-07 08:44:28.000 158 30849.33 86.57 43554.54 88888.00 2009-06-07 08:44:29.000 158 30849.35 86.57 43554.58 88888.00 2009-06-07 08:44:30.000 158 30849.39 86.58 43554.62 53367.62 2009-06-07 08:44:31.000 158 30849.37 86.56 43554.62 88888.00 2009-06-07 08:44:32.000 158 30849.40 86.48 43554.61 88888.00 2009-06-07 08:44:33.000 158 30849.42 86.53 43554.60 88888.00 2009-06-07 08:44:34.000 158 30849.40 86.56 43554.59 88888.00 2009-06-07 08:44:35.000 158 30849.41 86.61 43554.60 53367.58 2009-06-07 08:44:36.000 158 30849.42 86.59 43554.58 88888.00 2009-06-07 08:44:37.000 158 30849.40 86.59 43554.58 88888.00 2009-06-07 08:44:38.000 158 30849.40 86.55 43554.56 88888.00 2009-06-07 08:44:39.000 158 30849.44 86.62 43554.58 88888.00 2009-06-07 08:44:40.000 158 30849.43 86.65 43554.55 53367.55 2009-06-07 08:44:41.000 158 30849.41 86.64 43554.55 88888.00 2009-06-07 08:44:42.000 158 30849.41 86.64 43554.53 88888.00 2009-06-07 08:44:43.000 158 30849.45 86.61 43554.56 88888.00 2009-06-07 08:44:44.000 158 30849.44 86.63 43554.61 88888.00 2009-06-07 08:44:45.000 158 30849.39 86.61 43554.59 53367.59 2009-06-07 08:44:46.000 158 30849.39 86.55 43554.59 88888.00 2009-06-07 08:44:47.000 158 30849.42 86.52 43554.57 88888.00 2009-06-07 08:44:48.000 158 30849.43 86.56 43554.61 88888.00 2009-06-07 08:44:49.000 158 30849.42 86.63 43554.64 88888.00 2009-06-07 08:44:50.000 158 30849.42 86.64 43554.61 53367.57 2009-06-07 08:44:51.000 158 30849.43 86.63 43554.60 88888.00 2009-06-07 08:44:52.000 158 30849.36 86.57 43554.65 88888.00 2009-06-07 08:44:53.000 158 30849.34 86.54 43554.61 88888.00 2009-06-07 08:44:54.000 158 30849.35 86.49 43554.59 88888.00 2009-06-07 08:44:55.000 158 30849.32 86.48 43554.55 53367.49 2009-06-07 08:44:56.000 158 30849.30 86.49 43554.58 88888.00 2009-06-07 08:44:57.000 158 30849.33 86.50 43554.53 88888.00 2009-06-07 08:44:58.000 158 30849.32 86.50 43554.49 88888.00 2009-06-07 08:44:59.000 158 30849.32 86.49 43554.48 88888.00 2009-06-07 08:45:00.000 158 30849.32 86.55 43554.50 53367.53 2009-06-07 08:45:01.000 158 30849.31 86.56 43554.52 88888.00 2009-06-07 08:45:02.000 158 30849.29 86.53 43554.53 88888.00 2009-06-07 08:45:03.000 158 30849.29 86.52 43554.56 88888.00 2009-06-07 08:45:04.000 158 30849.34 86.56 43554.54 88888.00 2009-06-07 08:45:05.000 158 30849.35 86.58 43554.54 53367.52 2009-06-07 08:45:06.000 158 30849.32 86.55 43554.54 88888.00 2009-06-07 08:45:07.000 158 30849.33 86.53 43554.51 88888.00 2009-06-07 08:45:08.000 158 30849.31 86.53 43554.50 88888.00 2009-06-07 08:45:09.000 158 30849.34 86.57 43554.47 88888.00 2009-06-07 08:45:10.000 158 30849.35 86.58 43554.48 53367.49 2009-06-07 08:45:11.000 158 30849.31 86.55 43554.50 88888.00 2009-06-07 08:45:12.000 158 30849.30 86.59 43554.51 88888.00 2009-06-07 08:45:13.000 158 30849.34 86.60 43554.51 88888.00 2009-06-07 08:45:14.000 158 30849.34 86.60 43554.49 88888.00 2009-06-07 08:45:15.000 158 30849.31 86.59 43554.50 53367.48 2009-06-07 08:45:16.000 158 30849.32 86.62 43554.51 88888.00 2009-06-07 08:45:17.000 158 30849.32 86.64 43554.57 88888.00 2009-06-07 08:45:18.000 158 30849.33 86.64 43554.54 88888.00 2009-06-07 08:45:19.000 158 30849.33 86.64 43554.49 88888.00 2009-06-07 08:45:20.000 158 30849.28 86.67 43554.56 53367.53 2009-06-07 08:45:21.000 158 30849.28 86.62 43554.55 88888.00 2009-06-07 08:45:22.000 158 30849.30 86.59 43554.54 88888.00 2009-06-07 08:45:23.000 158 30849.29 86.60 43554.49 88888.00 2009-06-07 08:45:24.000 158 30849.25 86.61 43554.50 88888.00 2009-06-07 08:45:25.000 158 30849.21 86.60 43554.48 53367.48 2009-06-07 08:45:26.000 158 30849.22 86.56 43554.52 88888.00 2009-06-07 08:45:27.000 158 30849.23 86.59 43554.49 88888.00 2009-06-07 08:45:28.000 158 30849.25 86.67 43554.54 88888.00 2009-06-07 08:45:29.000 158 30849.22 86.64 43554.58 88888.00 2009-06-07 08:45:30.000 158 30849.23 86.60 43554.57 53367.48 2009-06-07 08:45:31.000 158 30849.22 86.61 43554.56 88888.00 2009-06-07 08:45:32.000 158 30849.23 86.60 43554.52 88888.00 2009-06-07 08:45:33.000 158 30849.26 86.61 43554.50 88888.00 2009-06-07 08:45:34.000 158 30849.24 86.61 43554.48 88888.00 2009-06-07 08:45:35.000 158 30849.25 86.62 43554.46 53367.54 2009-06-07 08:45:36.000 158 30849.28 86.64 43554.46 88888.00 2009-06-07 08:45:37.000 158 30849.28 86.67 43554.51 88888.00 2009-06-07 08:45:38.000 158 30849.29 86.65 43554.50 88888.00 2009-06-07 08:45:39.000 158 30849.27 86.63 43554.50 88888.00 2009-06-07 08:45:40.000 158 30849.26 86.66 43554.54 53367.47 2009-06-07 08:45:41.000 158 30849.28 86.71 43554.56 88888.00 2009-06-07 08:45:42.000 158 30849.27 86.68 43554.58 88888.00 2009-06-07 08:45:43.000 158 30849.27 86.70 43554.62 88888.00 2009-06-07 08:45:44.000 158 30849.32 86.78 43554.51 88888.00 2009-06-07 08:45:45.000 158 30849.25 86.73 43554.52 53367.51 2009-06-07 08:45:46.000 158 30849.21 86.71 43554.54 88888.00 2009-06-07 08:45:47.000 158 30849.22 86.70 43554.56 88888.00 2009-06-07 08:45:48.000 158 30849.21 86.67 43554.56 88888.00 2009-06-07 08:45:49.000 158 30849.22 86.71 43554.56 88888.00 2009-06-07 08:45:50.000 158 30849.24 86.72 43554.61 53367.54 2009-06-07 08:45:51.000 158 30849.26 86.70 43554.59 88888.00 2009-06-07 08:45:52.000 158 30849.27 86.71 43554.56 88888.00 2009-06-07 08:45:53.000 158 30849.23 86.71 43554.56 88888.00 2009-06-07 08:45:54.000 158 30849.23 86.68 43554.57 88888.00 2009-06-07 08:45:55.000 158 30849.27 86.70 43554.60 53367.54 2009-06-07 08:45:56.000 158 30849.25 86.68 43554.60 88888.00 2009-06-07 08:45:57.000 158 30849.25 86.72 43554.63 88888.00 2009-06-07 08:45:58.000 158 30849.24 86.75 43554.63 88888.00 2009-06-07 08:45:59.000 158 30849.26 86.78 43554.63 88888.00 2009-06-07 08:46:00.000 158 30849.27 86.76 43554.65 53367.50 2009-06-07 08:46:01.000 158 30849.23 86.72 43554.67 88888.00 2009-06-07 08:46:02.000 158 30849.23 86.75 43554.63 88888.00 2009-06-07 08:46:03.000 158 30849.28 86.71 43554.64 88888.00 2009-06-07 08:46:04.000 158 30849.26 86.68 43554.66 88888.00 2009-06-07 08:46:05.000 158 30849.27 86.67 43554.68 53367.54 2009-06-07 08:46:06.000 158 30849.26 86.69 43554.68 88888.00 2009-06-07 08:46:07.000 158 30849.26 86.75 43554.72 88888.00 2009-06-07 08:46:08.000 158 30849.27 86.75 43554.68 88888.00 2009-06-07 08:46:09.000 158 30849.26 86.72 43554.63 88888.00 2009-06-07 08:46:10.000 158 30849.28 86.74 43554.61 53367.59 2009-06-07 08:46:11.000 158 30849.26 86.73 43554.60 88888.00 2009-06-07 08:46:12.000 158 30849.25 86.74 43554.66 88888.00 2009-06-07 08:46:13.000 158 30849.25 86.72 43554.66 88888.00 2009-06-07 08:46:14.000 158 30849.26 86.73 43554.68 88888.00 2009-06-07 08:46:15.000 158 30849.25 86.70 43554.66 53367.58 2009-06-07 08:46:16.000 158 30849.25 86.71 43554.67 88888.00 2009-06-07 08:46:17.000 158 30849.22 86.72 43554.70 88888.00 2009-06-07 08:46:18.000 158 30849.26 86.72 43554.69 88888.00 2009-06-07 08:46:19.000 158 30849.26 86.71 43554.65 88888.00 2009-06-07 08:46:20.000 158 30849.23 86.71 43554.64 53367.60 2009-06-07 08:46:21.000 158 30849.26 86.73 43554.71 88888.00 2009-06-07 08:46:22.000 158 30849.24 86.76 43554.72 88888.00 2009-06-07 08:46:23.000 158 30849.19 86.75 43554.73 88888.00 2009-06-07 08:46:24.000 158 30849.12 86.66 43554.79 88888.00 2009-06-07 08:46:25.000 158 30849.13 86.70 43554.76 53367.58 2009-06-07 08:46:26.000 158 30849.13 86.66 43554.73 88888.00 2009-06-07 08:46:27.000 158 30849.23 86.75 43554.64 88888.00 2009-06-07 08:46:28.000 158 30849.15 86.68 43554.60 88888.00 2009-06-07 08:46:29.000 158 30849.11 86.62 43554.74 88888.00 2009-06-07 08:46:30.000 158 30849.09 86.62 43554.72 53367.34 2009-06-07 08:46:31.000 158 30849.09 86.61 43554.72 88888.00 2009-06-07 08:46:32.000 158 30849.07 86.64 43554.70 88888.00 2009-06-07 08:46:33.000 158 30849.09 86.66 43554.67 88888.00 2009-06-07 08:46:34.000 158 30849.10 86.73 43554.69 88888.00 2009-06-07 08:46:35.000 158 30849.09 86.76 43554.72 53367.46 2009-06-07 08:46:36.000 158 30849.07 86.75 43554.71 88888.00 2009-06-07 08:46:37.000 158 30849.05 86.73 43554.67 88888.00 2009-06-07 08:46:38.000 158 30849.06 86.70 43554.65 88888.00 2009-06-07 08:46:39.000 158 30849.08 86.70 43554.69 88888.00 2009-06-07 08:46:40.000 158 30849.11 86.69 43554.69 53367.44 2009-06-07 08:46:41.000 158 30849.10 86.67 43554.62 88888.00 2009-06-07 08:46:42.000 158 30849.08 86.65 43554.64 88888.00 2009-06-07 08:46:43.000 158 30849.08 86.64 43554.69 88888.00 2009-06-07 08:46:44.000 158 30849.10 86.67 43554.70 88888.00 2009-06-07 08:46:45.000 158 30849.08 86.65 43554.67 53367.45 2009-06-07 08:46:46.000 158 30849.06 86.67 43554.70 88888.00 2009-06-07 08:46:47.000 158 30849.05 86.69 43554.71 88888.00 2009-06-07 08:46:48.000 158 30849.05 86.68 43554.70 88888.00 2009-06-07 08:46:49.000 158 30849.02 86.69 43554.69 88888.00 2009-06-07 08:46:50.000 158 30849.04 86.68 43554.68 53367.46 2009-06-07 08:46:51.000 158 30849.05 86.71 43554.71 88888.00 2009-06-07 08:46:52.000 158 30849.06 86.73 43554.72 88888.00 2009-06-07 08:46:53.000 158 30849.09 86.71 43554.71 88888.00 2009-06-07 08:46:54.000 158 30849.11 86.72 43554.74 88888.00 2009-06-07 08:46:55.000 158 30849.10 86.73 43554.67 53367.43 2009-06-07 08:46:56.000 158 30849.12 86.70 43554.68 88888.00 2009-06-07 08:46:57.000 158 30849.13 86.72 43554.65 88888.00 2009-06-07 08:46:58.000 158 30849.11 86.71 43554.68 88888.00 2009-06-07 08:46:59.000 158 30849.10 86.75 43554.70 88888.00 2009-06-07 08:47:00.000 158 30849.13 86.75 43554.70 53367.44 2009-06-07 08:47:01.000 158 30849.15 86.73 43554.71 88888.00 2009-06-07 08:47:02.000 158 30849.15 86.74 43554.73 88888.00 2009-06-07 08:47:03.000 158 30849.14 86.75 43554.73 88888.00 2009-06-07 08:47:04.000 158 30849.10 86.77 43554.76 88888.00 2009-06-07 08:47:05.000 158 30849.18 86.81 43554.72 53367.53 2009-06-07 08:47:06.000 158 30849.15 86.81 43554.64 88888.00 2009-06-07 08:47:07.000 158 30849.12 86.82 43554.72 88888.00 2009-06-07 08:47:08.000 158 30849.12 86.85 43554.75 88888.00 2009-06-07 08:47:09.000 158 30849.11 86.87 43554.80 88888.00 2009-06-07 08:47:10.000 158 30849.08 86.85 43554.82 53367.49 2009-06-07 08:47:11.000 158 30849.01 86.68 43554.89 88888.00 2009-06-07 08:47:12.000 158 30849.01 86.67 43554.84 88888.00 2009-06-07 08:47:13.000 158 30849.03 86.71 43554.85 88888.00 2009-06-07 08:47:14.000 158 30849.03 86.76 43554.84 88888.00 2009-06-07 08:47:15.000 158 30848.98 86.73 43554.86 53367.43 2009-06-07 08:47:16.000 158 30848.99 86.73 43554.86 88888.00 2009-06-07 08:47:17.000 158 30849.00 86.75 43554.87 88888.00 2009-06-07 08:47:18.000 158 30849.02 86.73 43554.88 88888.00 2009-06-07 08:47:19.000 158 30849.06 86.72 43554.88 88888.00 2009-06-07 08:47:20.000 158 30849.06 86.74 43554.86 53367.50 2009-06-07 08:47:21.000 158 30849.04 86.74 43554.88 88888.00 2009-06-07 08:47:22.000 158 30849.04 86.74 43554.89 88888.00 2009-06-07 08:47:23.000 158 30849.04 86.73 43554.89 88888.00 2009-06-07 08:47:24.000 158 30849.04 86.72 43554.91 88888.00 2009-06-07 08:47:25.000 158 30849.00 86.72 43554.85 53367.48 2009-06-07 08:47:26.000 158 30848.98 86.73 43554.91 88888.00 2009-06-07 08:47:27.000 158 30848.97 86.77 43554.92 88888.00 2009-06-07 08:47:28.000 158 30849.02 86.73 43554.91 88888.00 2009-06-07 08:47:29.000 158 30849.02 86.73 43554.91 88888.00 2009-06-07 08:47:30.000 158 30849.01 86.69 43554.88 53367.47 2009-06-07 08:47:31.000 158 30849.00 86.70 43554.90 88888.00 2009-06-07 08:47:32.000 158 30848.98 86.68 43554.92 88888.00 2009-06-07 08:47:33.000 158 30849.04 86.68 43554.91 88888.00 2009-06-07 08:47:34.000 158 30849.04 86.70 43554.88 88888.00 2009-06-07 08:47:35.000 158 30848.99 86.68 43554.86 53367.44 2009-06-07 08:47:36.000 158 30848.98 86.73 43554.86 88888.00 2009-06-07 08:47:37.000 158 30848.99 86.72 43554.84 88888.00 2009-06-07 08:47:38.000 158 30849.00 86.71 43554.88 88888.00 2009-06-07 08:47:39.000 158 30849.00 86.74 43554.84 88888.00 2009-06-07 08:47:40.000 158 30849.05 86.69 43554.89 53367.44 2009-06-07 08:47:41.000 158 30849.05 86.70 43554.89 88888.00 2009-06-07 08:47:42.000 158 30848.96 86.64 43554.95 88888.00 2009-06-07 08:47:43.000 158 30848.96 86.67 43555.00 88888.00 2009-06-07 08:47:44.000 158 30848.98 86.70 43554.97 88888.00 2009-06-07 08:47:45.000 158 30848.99 86.73 43554.93 53367.52 2009-06-07 08:47:46.000 158 30848.97 86.70 43554.90 88888.00 2009-06-07 08:47:47.000 158 30848.96 86.70 43554.90 88888.00 2009-06-07 08:47:48.000 158 30848.99 86.75 43554.91 88888.00 2009-06-07 08:47:49.000 158 30849.00 86.75 43554.92 88888.00 2009-06-07 08:47:50.000 158 30849.03 86.74 43554.91 53367.40 2009-06-07 08:47:51.000 158 30849.01 86.77 43554.90 88888.00 2009-06-07 08:47:52.000 158 30848.98 86.79 43554.95 88888.00 2009-06-07 08:47:53.000 158 30849.02 86.74 43554.92 88888.00 2009-06-07 08:47:54.000 158 30849.06 86.71 43554.97 88888.00 2009-06-07 08:47:55.000 158 30849.01 86.68 43554.97 53367.45 2009-06-07 08:47:56.000 158 30849.00 86.63 43554.92 88888.00 2009-06-07 08:47:57.000 158 30849.00 86.62 43554.92 88888.00 2009-06-07 08:47:58.000 158 30848.99 86.70 43554.95 88888.00 2009-06-07 08:47:59.000 158 30849.00 86.71 43554.94 88888.00 2009-06-07 08:48:00.000 158 30849.02 86.71 43554.90 53367.55 2009-06-07 08:48:01.000 158 30848.98 86.68 43554.91 88888.00 2009-06-07 08:48:02.000 158 30848.97 86.70 43554.97 88888.00 2009-06-07 08:48:03.000 158 30848.95 86.64 43555.00 88888.00 2009-06-07 08:48:04.000 158 30848.93 86.64 43554.95 88888.00 2009-06-07 08:48:05.000 158 30848.93 86.64 43554.93 53367.50 2009-06-07 08:48:06.000 158 30848.97 86.63 43554.89 88888.00 2009-06-07 08:48:07.000 158 30848.98 86.69 43554.89 88888.00 2009-06-07 08:48:08.000 158 30848.97 86.75 43554.89 88888.00 2009-06-07 08:48:09.000 158 30848.96 86.77 43554.90 88888.00 2009-06-07 08:48:10.000 158 30848.91 86.73 43554.91 53367.45 2009-06-07 08:48:11.000 158 30848.92 86.76 43554.89 88888.00 2009-06-07 08:48:12.000 158 30848.91 86.74 43554.91 88888.00 2009-06-07 08:48:13.000 158 30848.99 86.72 43554.89 88888.00 2009-06-07 08:48:14.000 158 30848.96 86.73 43554.86 88888.00 2009-06-07 08:48:15.000 158 30848.93 86.75 43554.91 53367.44 2009-06-07 08:48:16.000 158 30848.89 86.73 43554.94 88888.00 2009-06-07 08:48:17.000 158 30848.90 86.75 43554.95 88888.00 2009-06-07 08:48:18.000 158 30848.91 86.76 43554.94 88888.00 2009-06-07 08:48:19.000 158 30848.92 86.76 43554.93 88888.00 2009-06-07 08:48:20.000 158 30848.92 86.74 43554.89 53367.45 2009-06-07 08:48:21.000 158 30848.91 86.77 43554.88 88888.00 2009-06-07 08:48:22.000 158 30848.88 86.76 43554.91 88888.00 2009-06-07 08:48:23.000 158 30848.83 86.78 43554.96 88888.00 2009-06-07 08:48:24.000 158 30848.83 86.78 43554.99 88888.00 2009-06-07 08:48:25.000 158 30848.83 86.79 43554.95 53367.39 2009-06-07 08:48:26.000 158 30848.82 86.80 43554.98 88888.00 2009-06-07 08:48:27.000 158 30848.81 86.75 43554.97 88888.00 2009-06-07 08:48:28.000 158 30848.84 86.74 43554.94 88888.00 2009-06-07 08:48:29.000 158 30848.87 86.71 43554.91 88888.00 2009-06-07 08:48:30.000 158 30848.87 86.72 43554.90 53367.35 2009-06-07 08:48:31.000 158 30848.88 86.71 43554.93 88888.00 2009-06-07 08:48:32.000 158 30848.88 86.72 43554.96 88888.00 2009-06-07 08:48:33.000 158 30848.90 86.75 43554.97 88888.00 2009-06-07 08:48:34.000 158 30848.87 86.76 43554.94 88888.00 2009-06-07 08:48:35.000 158 30848.85 86.77 43554.91 53367.41 2009-06-07 08:48:36.000 158 30848.86 86.77 43554.93 88888.00 2009-06-07 08:48:37.000 158 30848.84 86.77 43554.92 88888.00 2009-06-07 08:48:38.000 158 30848.80 86.79 43554.92 88888.00 2009-06-07 08:48:39.000 158 30848.81 86.80 43554.92 88888.00 2009-06-07 08:48:40.000 158 30848.82 86.84 43554.88 53367.42 2009-06-07 08:48:41.000 158 30848.84 86.79 43554.89 88888.00 2009-06-07 08:48:42.000 158 30848.81 86.74 43554.93 88888.00 2009-06-07 08:48:43.000 158 30848.76 86.62 43555.07 88888.00 2009-06-07 08:48:44.000 158 30848.87 86.72 43554.96 88888.00 2009-06-07 08:48:45.000 158 30848.85 86.75 43554.89 53367.42 2009-06-07 08:48:46.000 158 30848.82 86.74 43554.88 88888.00 2009-06-07 08:48:47.000 158 30848.81 86.72 43554.90 88888.00 2009-06-07 08:48:48.000 158 30848.82 86.74 43554.92 88888.00 2009-06-07 08:48:49.000 158 30848.80 86.72 43554.90 88888.00 2009-06-07 08:48:50.000 158 30848.80 86.73 43554.92 53367.36 2009-06-07 08:48:51.000 158 30848.82 86.75 43554.90 88888.00 2009-06-07 08:48:52.000 158 30848.83 86.75 43554.93 88888.00 2009-06-07 08:48:53.000 158 30848.85 86.76 43554.94 88888.00 2009-06-07 08:48:54.000 158 30848.82 86.76 43554.89 88888.00 2009-06-07 08:48:55.000 158 30848.85 86.75 43554.91 53367.39 2009-06-07 08:48:56.000 158 30848.82 86.75 43554.92 88888.00 2009-06-07 08:48:57.000 158 30848.78 86.76 43554.93 88888.00 2009-06-07 08:48:58.000 158 30848.79 86.78 43554.97 88888.00 2009-06-07 08:48:59.000 158 30848.79 86.73 43554.94 88888.00 2009-06-07 08:49:00.000 158 30848.78 86.73 43554.93 53367.34 2009-06-07 08:49:01.000 158 30848.79 86.73 43554.90 88888.00 2009-06-07 08:49:02.000 158 30848.78 86.75 43554.91 88888.00 2009-06-07 08:49:03.000 158 30848.74 86.74 43554.98 88888.00 2009-06-07 08:49:04.000 158 30848.72 86.72 43554.98 88888.00 2009-06-07 08:49:05.000 158 30848.73 86.75 43554.98 53367.32 2009-06-07 08:49:06.000 158 30848.71 86.73 43554.96 88888.00 2009-06-07 08:49:07.000 158 30848.70 86.74 43554.97 88888.00 2009-06-07 08:49:08.000 158 30848.73 86.77 43554.95 88888.00 2009-06-07 08:49:09.000 158 30848.71 86.76 43554.98 88888.00 2009-06-07 08:49:10.000 158 30848.69 86.80 43554.99 53367.32 2009-06-07 08:49:11.000 158 30848.70 86.81 43554.96 88888.00 2009-06-07 08:49:12.000 158 30848.70 86.83 43554.96 88888.00 2009-06-07 08:49:13.000 158 30848.72 86.83 43554.95 88888.00 2009-06-07 08:49:14.000 158 30848.70 86.83 43554.95 88888.00 2009-06-07 08:49:15.000 158 30848.66 86.77 43554.99 53367.35 2009-06-07 08:49:16.000 158 30848.71 86.76 43554.90 88888.00 2009-06-07 08:49:17.000 158 30848.71 86.75 43554.86 88888.00 2009-06-07 08:49:18.000 158 30848.73 86.79 43554.81 88888.00 2009-06-07 08:49:19.000 158 30848.72 86.82 43554.84 88888.00 2009-06-07 08:49:20.000 158 30848.69 86.80 43554.86 53367.26 2009-06-07 08:49:21.000 158 30848.68 86.77 43554.83 88888.00 2009-06-07 08:49:22.000 158 30848.67 86.75 43554.87 88888.00 2009-06-07 08:49:23.000 158 30848.65 86.78 43554.94 88888.00 2009-06-07 08:49:24.000 158 30848.62 86.81 43554.98 88888.00 2009-06-07 08:49:25.000 158 30848.60 86.79 43554.94 53367.28 2009-06-07 08:49:26.000 158 30848.61 86.76 43554.93 88888.00 2009-06-07 08:49:27.000 158 30848.63 86.73 43554.93 88888.00 2009-06-07 08:49:28.000 158 30848.62 86.71 43554.95 88888.00 2009-06-07 08:49:29.000 158 30848.57 86.67 43554.95 88888.00 2009-06-07 08:49:30.000 158 30848.56 86.66 43554.90 53367.21 2009-06-07 08:49:31.000 158 30848.55 86.68 43554.85 88888.00 2009-06-07 08:49:32.000 158 30848.52 86.67 43554.92 88888.00 2009-06-07 08:49:33.000 158 30848.49 86.69 43554.99 88888.00 2009-06-07 08:49:34.000 158 30848.51 86.75 43555.01 88888.00 2009-06-07 08:49:35.000 158 30848.52 86.78 43554.93 53367.19 2009-06-07 08:49:36.000 158 30848.48 86.82 43554.87 88888.00 2009-06-07 08:49:37.000 158 30848.49 86.81 43554.93 88888.00 2009-06-07 08:49:38.000 158 30848.47 86.77 43554.93 88888.00 2009-06-07 08:49:39.000 158 30848.49 86.75 43554.93 88888.00 2009-06-07 08:49:40.000 158 30848.51 86.76 43554.89 53367.19 2009-06-07 08:49:41.000 158 30848.54 86.75 43554.90 88888.00 2009-06-07 08:49:42.000 158 30848.49 86.77 43554.90 88888.00 2009-06-07 08:49:43.000 158 30848.45 86.80 43554.92 88888.00 2009-06-07 08:49:44.000 158 30848.45 86.82 43554.94 88888.00 2009-06-07 08:49:45.000 158 30848.45 86.83 43554.95 53367.15 2009-06-07 08:49:46.000 158 30848.44 86.86 43555.02 88888.00 2009-06-07 08:49:47.000 158 30848.46 86.83 43555.01 88888.00 2009-06-07 08:49:48.000 158 30848.47 86.75 43554.92 88888.00 2009-06-07 08:49:49.000 158 30848.45 86.72 43554.97 88888.00 2009-06-07 08:49:50.000 158 30848.40 86.74 43554.94 53367.15 2009-06-07 08:49:51.000 158 30848.40 86.78 43554.89 88888.00 2009-06-07 08:49:52.000 158 30848.40 86.85 43554.94 88888.00 2009-06-07 08:49:53.000 158 30848.40 86.91 43554.97 88888.00 2009-06-07 08:49:54.000 158 30848.36 86.83 43555.01 88888.00 2009-06-07 08:49:55.000 158 30848.36 86.82 43554.98 53367.13 2009-06-07 08:49:56.000 158 30848.35 86.81 43554.92 88888.00 2009-06-07 08:49:57.000 158 30848.34 86.92 43555.01 88888.00 2009-06-07 08:49:58.000 158 30848.29 86.89 43555.05 88888.00 2009-06-07 08:49:59.000 158 30848.34 86.84 43555.01 88888.00 2009-06-07 08:50:00.000 158 30848.31 86.83 43554.99 53367.12 2009-06-07 08:50:01.000 158 30848.30 86.83 43554.91 88888.00 2009-06-07 08:50:02.000 158 30848.29 86.78 43554.90 88888.00 2009-06-07 08:50:03.000 158 30848.31 86.78 43554.95 88888.00 2009-06-07 08:50:04.000 158 30848.25 86.81 43555.00 88888.00 2009-06-07 08:50:05.000 158 30848.22 86.82 43555.13 53367.04 2009-06-07 08:50:06.000 158 30848.29 86.85 43555.02 88888.00 2009-06-07 08:50:07.000 158 30848.26 86.82 43554.95 88888.00 2009-06-07 08:50:08.000 158 30848.30 86.83 43554.91 88888.00 2009-06-07 08:50:09.000 158 30848.28 86.85 43554.90 88888.00 2009-06-07 08:50:10.000 158 30848.26 86.82 43554.92 53367.00 2009-06-07 08:50:11.000 158 30848.25 86.81 43554.96 88888.00 2009-06-07 08:50:12.000 158 30848.22 86.84 43555.00 88888.00 2009-06-07 08:50:13.000 158 30848.18 86.89 43555.07 88888.00 2009-06-07 08:50:14.000 158 30848.20 86.88 43555.00 88888.00 2009-06-07 08:50:15.000 158 30848.24 86.82 43554.93 53367.01 2009-06-07 08:50:16.000 158 30848.23 86.83 43554.86 88888.00 2009-06-07 08:50:17.000 158 30848.21 86.83 43554.88 88888.00 2009-06-07 08:50:18.000 158 30848.25 86.92 43554.98 88888.00 2009-06-07 08:50:19.000 158 30848.21 86.89 43554.97 88888.00 2009-06-07 08:50:20.000 158 30848.17 86.81 43554.98 53366.98 2009-06-07 08:50:21.000 158 30848.21 86.66 43554.95 88888.00 2009-06-07 08:50:22.000 158 30848.18 86.75 43554.99 88888.00 2009-06-07 08:50:23.000 158 30848.19 86.80 43555.14 88888.00 2009-06-07 08:50:24.000 158 30848.25 86.75 43555.12 88888.00 2009-06-07 08:50:25.000 158 30848.24 86.72 43555.04 53367.00 2009-06-07 08:50:26.000 158 30848.25 86.70 43554.93 88888.00 2009-06-07 08:50:27.000 158 30848.22 86.73 43554.92 88888.00 2009-06-07 08:50:28.000 158 30848.21 86.78 43554.99 88888.00 2009-06-07 08:50:29.000 158 30848.25 86.82 43554.99 88888.00 2009-06-07 08:50:30.000 158 30848.28 86.74 43554.94 53366.92 2009-06-07 08:50:31.000 158 30848.27 86.78 43554.91 88888.00 2009-06-07 08:50:32.000 158 30848.34 86.85 43554.92 88888.00 2009-06-07 08:50:33.000 158 30848.36 86.90 43554.81 88888.00 2009-06-07 08:50:34.000 158 30848.26 86.74 43554.85 88888.00 2009-06-07 08:50:35.000 158 30848.24 86.76 43554.86 53366.98 2009-06-07 08:50:36.000 158 30848.26 86.75 43554.89 88888.00 2009-06-07 08:50:37.000 158 30848.29 86.85 43554.92 88888.00 2009-06-07 08:50:38.000 158 30848.30 86.86 43554.92 88888.00 2009-06-07 08:50:39.000 158 30848.29 86.92 43554.98 88888.00 2009-06-07 08:50:40.000 158 30848.29 86.84 43554.88 53366.94 2009-06-07 08:50:41.000 158 30848.32 86.74 43554.81 88888.00 2009-06-07 08:50:42.000 158 30848.34 86.70 43554.75 88888.00 2009-06-07 08:50:43.000 158 30848.31 86.72 43554.71 88888.00 2009-06-07 08:50:44.000 158 30848.33 86.73 43554.73 88888.00 2009-06-07 08:50:45.000 158 30848.35 86.75 43554.76 53366.94 2009-06-07 08:50:46.000 158 30848.38 86.72 43554.70 88888.00 2009-06-07 08:50:47.000 158 30848.38 86.73 43554.73 88888.00 2009-06-07 08:50:48.000 158 30848.35 86.70 43554.79 88888.00 2009-06-07 08:50:49.000 158 30848.35 86.71 43554.77 88888.00 2009-06-07 08:50:50.000 158 30848.36 86.78 43554.78 53366.89 2009-06-07 08:50:51.000 158 30848.39 86.84 43554.79 88888.00 2009-06-07 08:50:52.000 158 30848.45 86.89 43554.75 88888.00 2009-06-07 08:50:53.000 158 30848.49 86.93 43554.73 88888.00 2009-06-07 08:50:54.000 158 30848.55 86.92 43554.69 88888.00 2009-06-07 08:50:55.000 158 30848.56 86.95 43554.69 53366.85 2009-06-07 08:50:56.000 158 30848.56 86.96 43554.66 88888.00 2009-06-07 08:50:57.000 158 30848.54 87.00 43554.68 88888.00 2009-06-07 08:50:58.000 158 30848.55 87.01 43554.72 88888.00 2009-06-07 08:50:59.000 158 30848.57 86.98 43554.72 88888.00 2009-06-07 08:51:00.000 158 30848.57 87.01 43554.77 53366.85 2009-06-07 08:51:01.000 158 30848.59 87.03 43554.78 88888.00 2009-06-07 08:51:02.000 158 30848.59 87.00 43554.78 88888.00 2009-06-07 08:51:03.000 158 30848.52 86.97 43554.83 88888.00 2009-06-07 08:51:04.000 158 30848.49 86.94 43554.83 88888.00 2009-06-07 08:51:05.000 158 30848.36 86.96 43554.66 53366.95 2009-06-07 08:51:06.000 158 30848.46 87.06 43554.84 88888.00 2009-06-07 08:51:07.000 158 30848.43 87.02 43554.98 88888.00 2009-06-07 08:51:08.000 158 30848.45 87.02 43554.95 88888.00 2009-06-07 08:51:09.000 158 30848.49 87.05 43554.91 88888.00 2009-06-07 08:51:10.000 158 30848.53 87.08 43554.94 53367.04 2009-06-07 08:51:11.000 158 30848.52 87.11 43554.99 88888.00 2009-06-07 08:51:12.000 158 30848.56 87.15 43555.02 88888.00 2009-06-07 08:51:13.000 158 30848.63 87.15 43555.06 88888.00 2009-06-07 08:51:14.000 158 30848.65 87.17 43555.06 88888.00 2009-06-07 08:51:15.000 158 30848.67 87.16 43555.05 53367.14 2009-06-07 08:51:16.000 158 30848.70 87.09 43555.04 88888.00 2009-06-07 08:51:17.000 158 30848.73 87.12 43555.04 88888.00 2009-06-07 08:51:18.000 158 30848.72 87.08 43555.03 88888.00 2009-06-07 08:51:19.000 158 30848.69 87.04 43555.04 88888.00 2009-06-07 08:51:20.000 158 30848.72 87.06 43555.07 53367.26 2009-06-07 08:51:21.000 158 30848.74 87.09 43555.04 88888.00 2009-06-07 08:51:22.000 158 30848.76 87.10 43555.05 88888.00 2009-06-07 08:51:23.000 158 30848.77 87.06 43555.05 88888.00 2009-06-07 08:51:24.000 158 30848.76 87.04 43555.03 88888.00 2009-06-07 08:51:25.000 158 30848.78 87.01 43555.00 53367.32 2009-06-07 08:51:26.000 158 30848.78 86.99 43555.07 88888.00 2009-06-07 08:51:27.000 158 30848.76 87.00 43555.08 88888.00 2009-06-07 08:51:28.000 158 30848.76 87.02 43555.13 88888.00 2009-06-07 08:51:29.000 158 30848.79 87.03 43555.13 88888.00 2009-06-07 08:51:30.000 158 30848.79 87.02 43555.07 53367.35 2009-06-07 08:51:31.000 158 30848.79 87.04 43555.04 88888.00 2009-06-07 08:51:32.000 158 30848.77 87.03 43555.07 88888.00 2009-06-07 08:51:33.000 158 30848.81 86.98 43555.03 88888.00 2009-06-07 08:51:34.000 158 30848.82 86.98 43555.03 88888.00 2009-06-07 08:51:35.000 158 30848.82 87.00 43555.05 53367.39 2009-06-07 08:51:36.000 158 30848.83 87.03 43555.08 88888.00 2009-06-07 08:51:37.000 158 30848.85 87.07 43555.14 88888.00 2009-06-07 08:51:38.000 158 30848.84 87.03 43555.16 88888.00 2009-06-07 08:51:39.000 158 30848.84 87.02 43555.16 88888.00 2009-06-07 08:51:40.000 158 30848.83 87.00 43555.19 53367.42 2009-06-07 08:51:41.000 158 30848.82 86.96 43555.14 88888.00 2009-06-07 08:51:42.000 158 30848.82 86.97 43555.13 88888.00 2009-06-07 08:51:43.000 158 30848.86 86.95 43555.16 88888.00 2009-06-07 08:51:44.000 158 30848.86 86.97 43555.14 88888.00 2009-06-07 08:51:45.000 158 30848.86 86.97 43555.11 53367.41 2009-06-07 08:51:46.000 158 30848.84 86.97 43555.10 88888.00 2009-06-07 08:51:47.000 158 30848.81 87.00 43555.14 88888.00 2009-06-07 08:51:48.000 158 30848.79 87.00 43555.21 88888.00 2009-06-07 08:51:49.000 158 30848.80 87.04 43555.23 88888.00 2009-06-07 08:51:50.000 158 30848.83 87.01 43555.17 53367.47 2009-06-07 08:51:51.000 158 30848.86 87.01 43555.17 88888.00 2009-06-07 08:51:52.000 158 30848.83 87.02 43555.20 88888.00 2009-06-07 08:51:53.000 158 30848.85 87.03 43555.19 88888.00 2009-06-07 08:51:54.000 158 30848.82 87.00 43555.22 88888.00 2009-06-07 08:51:55.000 158 30848.80 87.04 43555.23 53367.50 2009-06-07 08:51:56.000 158 30848.83 87.08 43555.24 88888.00 2009-06-07 08:51:57.000 158 30848.86 87.07 43555.24 88888.00 2009-06-07 08:51:58.000 158 30848.87 87.02 43555.22 88888.00 2009-06-07 08:51:59.000 158 30848.85 86.96 43555.20 88888.00 2009-06-07 08:52:00.000 158 30848.85 86.98 43555.22 53367.48 2009-06-07 08:52:01.000 158 30848.82 87.02 43555.24 88888.00 2009-06-07 08:52:02.000 158 30848.81 87.03 43555.25 88888.00 2009-06-07 08:52:03.000 158 30848.82 87.04 43555.25 88888.00 2009-06-07 08:52:04.000 158 30848.81 87.07 43555.24 88888.00 2009-06-07 08:52:05.000 158 30848.82 87.05 43555.24 53367.51 2009-06-07 08:52:06.000 158 30848.84 87.02 43555.25 88888.00 2009-06-07 08:52:07.000 158 30848.87 87.07 43555.29 88888.00 2009-06-07 08:52:08.000 158 30848.86 87.05 43555.31 88888.00 2009-06-07 08:52:09.000 158 30848.85 87.00 43555.28 88888.00 2009-06-07 08:52:10.000 158 30848.84 87.02 43555.32 53367.54 2009-06-07 08:52:11.000 158 30848.85 87.06 43555.34 88888.00 2009-06-07 08:52:12.000 158 30848.82 87.08 43555.38 88888.00 2009-06-07 08:52:13.000 158 30848.81 87.01 43555.39 88888.00 2009-06-07 08:52:14.000 158 30848.83 87.03 43555.42 88888.00 2009-06-07 08:52:15.000 158 30848.81 87.06 43555.38 53367.57 2009-06-07 08:52:16.000 158 30848.82 87.05 43555.36 88888.00 2009-06-07 08:52:17.000 158 30848.83 87.05 43555.40 88888.00 2009-06-07 08:52:18.000 158 30848.85 87.07 43555.36 88888.00 2009-06-07 08:52:19.000 158 30848.84 87.02 43555.26 88888.00 2009-06-07 08:52:20.000 158 30848.81 87.09 43555.25 53367.56 2009-06-07 08:52:21.000 158 30848.81 87.14 43555.27 88888.00 2009-06-07 08:52:22.000 158 30848.81 87.17 43555.26 88888.00 2009-06-07 08:52:23.000 158 30848.78 87.16 43555.32 88888.00 2009-06-07 08:52:24.000 158 30848.77 87.14 43555.38 88888.00 2009-06-07 08:52:25.000 158 30848.78 87.14 43555.33 53367.52 2009-06-07 08:52:26.000 158 30848.77 87.17 43555.38 88888.00 2009-06-07 08:52:27.000 158 30848.77 87.19 43555.36 88888.00 2009-06-07 08:52:28.000 158 30848.78 87.13 43555.31 88888.00 2009-06-07 08:52:29.000 158 30848.79 87.13 43555.30 88888.00 2009-06-07 08:52:30.000 158 30848.77 87.16 43555.28 53367.55 2009-06-07 08:52:31.000 158 30848.78 87.18 43555.25 88888.00 2009-06-07 08:52:32.000 158 30848.80 87.17 43555.30 88888.00 2009-06-07 08:52:33.000 158 30848.82 87.17 43555.31 88888.00 2009-06-07 08:52:34.000 158 30848.82 87.17 43555.28 88888.00 2009-06-07 08:52:35.000 158 30848.79 87.15 43555.20 53367.51 2009-06-07 08:52:36.000 158 30848.80 87.16 43555.24 88888.00 2009-06-07 08:52:37.000 158 30848.78 87.21 43555.32 88888.00 2009-06-07 08:52:38.000 158 30848.75 87.26 43555.33 88888.00 2009-06-07 08:52:39.000 158 30848.76 87.23 43555.32 88888.00 2009-06-07 08:52:40.000 158 30848.74 87.19 43555.30 53367.50 2009-06-07 08:52:41.000 158 30848.73 87.20 43555.36 88888.00 2009-06-07 08:52:42.000 158 30848.72 87.26 43555.37 88888.00 2009-06-07 08:52:43.000 158 30848.72 87.27 43555.39 88888.00 2009-06-07 08:52:44.000 158 30848.70 87.25 43555.40 88888.00 2009-06-07 08:52:45.000 158 30848.74 87.25 43555.39 53367.51 2009-06-07 08:52:46.000 158 30848.72 87.27 43555.43 88888.00 2009-06-07 08:52:47.000 158 30848.68 87.26 43555.43 88888.00 2009-06-07 08:52:48.000 158 30848.70 87.26 43555.36 88888.00 2009-06-07 08:52:49.000 158 30848.76 87.28 43555.32 88888.00 2009-06-07 08:52:50.000 158 30848.78 87.27 43555.30 53367.57 2009-06-07 08:52:51.000 158 30848.74 87.25 43555.34 88888.00 2009-06-07 08:52:52.000 158 30848.75 87.26 43555.36 88888.00 2009-06-07 08:52:53.000 158 30848.79 87.27 43555.34 88888.00 2009-06-07 08:52:54.000 158 30848.76 87.21 43555.37 88888.00 2009-06-07 08:52:55.000 158 30848.73 87.23 43555.37 53367.56 2009-06-07 08:52:56.000 158 30848.71 87.24 43555.34 88888.00 2009-06-07 08:52:57.000 158 30848.71 87.24 43555.31 88888.00 2009-06-07 08:52:58.000 158 30848.77 87.29 43555.34 88888.00 2009-06-07 08:52:59.000 158 30848.77 87.26 43555.40 88888.00 2009-06-07 08:53:00.000 158 30848.74 87.22 43555.45 53367.57 2009-06-07 08:53:01.000 158 30848.75 87.29 43555.50 88888.00 2009-06-07 08:53:02.000 158 30848.77 87.30 43555.43 88888.00 2009-06-07 08:53:03.000 158 30848.79 87.25 43555.42 88888.00 2009-06-07 08:53:04.000 158 30848.81 87.27 43555.40 88888.00 2009-06-07 08:53:05.000 158 30848.82 87.26 43555.36 53367.67 2009-06-07 08:53:06.000 158 30848.83 87.21 43555.32 88888.00 2009-06-07 08:53:07.000 158 30848.83 87.21 43555.29 88888.00 2009-06-07 08:53:08.000 158 30848.84 87.26 43555.33 88888.00 2009-06-07 08:53:09.000 158 30848.86 87.24 43555.36 88888.00 2009-06-07 08:53:10.000 158 30848.86 87.23 43555.37 53367.63 2009-06-07 08:53:11.000 158 30848.86 87.27 43555.37 88888.00 2009-06-07 08:53:12.000 158 30848.85 87.24 43555.38 88888.00 2009-06-07 08:53:13.000 158 30848.83 87.24 43555.36 88888.00 2009-06-07 08:53:14.000 158 30848.86 87.29 43555.45 88888.00 2009-06-07 08:53:15.000 158 30848.87 87.28 43555.45 53367.66 2009-06-07 08:53:16.000 158 30848.87 87.27 43555.39 88888.00 2009-06-07 08:53:17.000 158 30848.99 87.20 43555.31 88888.00 2009-06-07 08:53:18.000 158 30849.06 87.23 43555.25 88888.00 2009-06-07 08:53:19.000 158 30849.04 87.24 43555.25 88888.00 2009-06-07 08:53:20.000 158 30849.02 87.25 43555.37 53367.63 2009-06-07 08:53:21.000 158 30849.02 87.23 43555.41 88888.00 2009-06-07 08:53:22.000 158 30849.03 87.19 43555.37 88888.00 2009-06-07 08:53:23.000 158 30849.01 87.18 43555.39 88888.00 2009-06-07 08:53:24.000 158 30849.05 87.18 43555.37 88888.00 2009-06-07 08:53:25.000 158 30849.05 87.22 43555.33 53367.70 2009-06-07 08:53:26.000 158 30849.07 87.30 43555.29 88888.00 2009-06-07 08:53:27.000 158 30849.10 87.23 43555.31 88888.00 2009-06-07 08:53:28.000 158 30849.09 87.21 43555.35 88888.00 2009-06-07 08:53:29.000 158 30849.08 87.18 43555.42 88888.00 2009-06-07 08:53:30.000 158 30849.06 87.15 43555.43 53367.68 2009-06-07 08:53:31.000 158 30849.07 87.15 43555.39 88888.00 2009-06-07 08:53:32.000 158 30849.08 87.17 43555.40 88888.00 2009-06-07 08:53:33.000 158 30849.08 87.19 43555.42 88888.00 2009-06-07 08:53:34.000 158 30849.12 87.19 43555.36 88888.00 2009-06-07 08:53:35.000 158 30849.13 87.19 43555.37 53367.74 2009-06-07 08:53:36.000 158 30849.11 87.18 43555.36 88888.00 2009-06-07 08:53:37.000 158 30849.08 87.21 43555.33 88888.00 2009-06-07 08:53:38.000 158 30849.11 87.23 43555.38 88888.00 2009-06-07 08:53:39.000 158 30849.09 87.24 43555.39 88888.00 2009-06-07 08:53:40.000 158 30849.08 87.26 43555.36 53367.76 2009-06-07 08:53:41.000 158 30849.04 87.25 43555.39 88888.00 2009-06-07 08:53:42.000 158 30849.05 87.19 43555.40 88888.00 2009-06-07 08:53:43.000 158 30849.06 87.15 43555.42 88888.00 2009-06-07 08:53:44.000 158 30849.06 87.10 43555.40 88888.00 2009-06-07 08:53:45.000 158 30849.04 87.15 43555.41 53367.72 2009-06-07 08:53:46.000 158 30849.06 87.16 43555.38 88888.00 2009-06-07 08:53:47.000 158 30849.07 87.16 43555.44 88888.00 2009-06-07 08:53:48.000 158 30849.09 87.23 43555.46 88888.00 2009-06-07 08:53:49.000 158 30849.06 87.23 43555.44 88888.00 2009-06-07 08:53:50.000 158 30849.07 87.24 43555.49 53367.72 2009-06-07 08:53:51.000 158 30849.03 87.21 43555.41 88888.00 2009-06-07 08:53:52.000 158 30849.03 87.18 43555.37 88888.00 2009-06-07 08:53:53.000 158 30849.04 87.12 43555.44 88888.00 2009-06-07 08:53:54.000 158 30849.03 87.09 43555.41 88888.00 2009-06-07 08:53:55.000 158 30848.98 87.03 43555.43 53367.73 2009-06-07 08:53:56.000 158 30849.00 87.02 43555.50 88888.00 2009-06-07 08:53:57.000 158 30849.08 87.12 43555.41 88888.00 2009-06-07 08:53:58.000 158 30849.04 87.14 43555.44 88888.00 2009-06-07 08:53:59.000 158 30849.02 87.17 43555.42 88888.00 2009-06-07 08:54:00.000 158 30849.05 87.17 43555.42 53367.76 2009-06-07 08:54:01.000 158 30849.06 87.20 43555.39 88888.00 2009-06-07 08:54:02.000 158 30849.05 87.20 43555.39 88888.00 2009-06-07 08:54:03.000 158 30849.03 87.21 43555.40 88888.00 2009-06-07 08:54:04.000 158 30849.04 87.17 43555.39 88888.00 2009-06-07 08:54:05.000 158 30849.08 87.17 43555.41 53367.72 2009-06-07 08:54:06.000 158 30849.11 87.19 43555.41 88888.00 2009-06-07 08:54:07.000 158 30849.13 87.19 43555.44 88888.00 2009-06-07 08:54:08.000 158 30849.10 87.18 43555.41 88888.00 2009-06-07 08:54:09.000 158 30849.07 87.20 43555.41 88888.00 2009-06-07 08:54:10.000 158 30849.07 87.20 43555.42 53367.75 2009-06-07 08:54:11.000 158 30849.11 87.22 43555.40 88888.00 2009-06-07 08:54:12.000 158 30849.13 87.20 43555.43 88888.00 2009-06-07 08:54:13.000 158 30849.13 87.22 43555.42 88888.00 2009-06-07 08:54:14.000 158 30849.14 87.24 43555.47 88888.00 2009-06-07 08:54:15.000 158 30849.10 87.25 43555.40 53367.76 2009-06-07 08:54:16.000 158 30849.14 87.29 43555.35 88888.00 2009-06-07 08:54:17.000 158 30849.15 87.30 43555.40 88888.00 2009-06-07 08:54:18.000 158 30849.18 87.34 43555.43 88888.00 2009-06-07 08:54:19.000 158 30849.19 87.28 43555.41 88888.00 2009-06-07 08:54:20.000 158 30849.19 87.25 43555.42 53367.80 2009-06-07 08:54:21.000 158 30849.20 87.24 43555.42 88888.00 2009-06-07 08:54:22.000 158 30849.20 87.27 43555.42 88888.00 2009-06-07 08:54:23.000 158 30849.20 87.29 43555.44 88888.00 2009-06-07 08:54:24.000 158 30849.19 87.29 43555.44 88888.00 2009-06-07 08:54:25.000 158 30849.13 87.27 43555.47 53367.81 2009-06-07 08:54:26.000 158 30849.13 87.21 43555.43 88888.00 2009-06-07 08:54:27.000 158 30849.15 87.23 43555.41 88888.00 2009-06-07 08:54:28.000 158 30849.13 87.27 43555.41 88888.00 2009-06-07 08:54:29.000 158 30849.16 87.32 43555.44 88888.00 2009-06-07 08:54:30.000 158 30849.16 87.32 43555.45 53367.77 2009-06-07 08:54:31.000 158 30849.16 87.32 43555.41 88888.00 2009-06-07 08:54:32.000 158 30849.13 87.31 43555.46 88888.00 2009-06-07 08:54:33.000 158 30849.14 87.32 43555.44 88888.00 2009-06-07 08:54:34.000 158 30849.13 87.32 43555.48 88888.00 2009-06-07 08:54:35.000 158 30849.13 87.32 43555.49 53367.82 2009-06-07 08:54:36.000 158 30849.13 87.30 43555.46 88888.00 2009-06-07 08:54:37.000 158 30849.12 87.32 43555.50 88888.00 2009-06-07 08:54:38.000 158 30849.14 87.32 43555.50 88888.00 2009-06-07 08:54:39.000 158 30849.12 87.30 43555.51 88888.00 2009-06-07 08:54:40.000 158 30849.13 87.33 43555.51 53367.81 2009-06-07 08:54:41.000 158 30849.13 87.37 43555.52 88888.00 2009-06-07 08:54:42.000 158 30849.15 87.43 43555.46 88888.00 2009-06-07 08:54:43.000 158 30849.17 87.40 43555.46 88888.00 2009-06-07 08:54:44.000 158 30849.17 87.37 43555.45 88888.00 2009-06-07 08:54:45.000 158 30849.17 87.36 43555.53 53367.77 2009-06-07 08:54:46.000 158 30849.19 87.36 43555.51 88888.00 2009-06-07 08:54:47.000 158 30849.15 87.37 43555.48 88888.00 2009-06-07 08:54:48.000 158 30849.20 87.35 43555.49 88888.00 2009-06-07 08:54:49.000 158 30849.20 87.37 43555.49 88888.00 2009-06-07 08:54:50.000 158 30849.21 87.36 43555.46 53367.79 2009-06-07 08:54:51.000 158 30849.23 87.33 43555.47 88888.00 2009-06-07 08:54:52.000 158 30849.25 87.33 43555.49 88888.00 2009-06-07 08:54:53.000 158 30849.23 87.36 43555.47 88888.00 2009-06-07 08:54:54.000 158 30849.23 87.32 43555.40 88888.00 2009-06-07 08:54:55.000 158 30849.23 87.28 43555.39 53367.81 2009-06-07 08:54:56.000 158 30849.28 87.31 43555.42 88888.00 2009-06-07 08:54:57.000 158 30849.28 87.35 43555.46 88888.00 2009-06-07 08:54:58.000 158 30849.27 87.30 43555.45 88888.00 2009-06-07 08:54:59.000 158 30849.27 87.29 43555.50 88888.00 2009-06-07 08:55:00.000 158 30849.24 87.27 43555.46 53367.82 2009-06-07 08:55:01.000 158 30849.22 87.28 43555.47 88888.00 2009-06-07 08:55:02.000 158 30849.26 87.36 43555.47 88888.00 2009-06-07 08:55:03.000 158 30849.27 87.35 43555.53 88888.00 2009-06-07 08:55:04.000 158 30849.41 87.23 43555.41 88888.00 2009-06-07 08:55:05.000 158 30849.42 87.28 43555.36 53367.89 2009-06-07 08:55:06.000 158 30849.47 87.26 43555.36 88888.00 2009-06-07 08:55:07.000 158 30849.47 87.25 43555.38 88888.00 2009-06-07 08:55:08.000 158 30849.48 87.25 43555.41 88888.00 2009-06-07 08:55:09.000 158 30849.47 87.26 43555.43 88888.00 2009-06-07 08:55:10.000 158 30849.43 87.25 43555.42 53367.90 2009-06-07 08:55:11.000 158 30849.41 87.25 43555.40 88888.00 2009-06-07 08:55:12.000 158 30849.44 87.32 43555.41 88888.00 2009-06-07 08:55:13.000 158 30849.44 87.33 43555.41 88888.00 2009-06-07 08:55:14.000 158 30849.40 87.37 43555.36 88888.00 2009-06-07 08:55:15.000 158 30849.42 87.37 43555.35 53367.93 2009-06-07 08:55:16.000 158 30849.44 87.36 43555.46 88888.00 2009-06-07 08:55:17.000 158 30849.48 87.34 43555.53 88888.00 2009-06-07 08:55:18.000 158 30849.52 87.37 43555.53 88888.00 2009-06-07 08:55:19.000 158 30849.51 87.39 43555.51 88888.00 2009-06-07 08:55:20.000 158 30849.53 87.35 43555.51 53368.00 2009-06-07 08:55:21.000 158 30849.54 87.36 43555.49 88888.00 2009-06-07 08:55:22.000 158 30849.55 87.39 43555.53 88888.00 2009-06-07 08:55:23.000 158 30849.58 87.41 43555.52 88888.00 2009-06-07 08:55:24.000 158 30849.57 87.38 43555.48 88888.00 2009-06-07 08:55:25.000 158 30849.57 87.40 43555.47 53368.04 2009-06-07 08:55:26.000 158 30849.58 87.41 43555.48 88888.00 2009-06-07 08:55:27.000 158 30849.62 87.44 43555.48 88888.00 2009-06-07 08:55:28.000 158 30849.63 87.41 43555.50 88888.00 2009-06-07 08:55:29.000 158 30849.67 87.44 43555.51 88888.00 2009-06-07 08:55:30.000 158 30849.69 87.38 43555.51 53368.07 2009-06-07 08:55:31.000 158 30849.71 87.41 43555.51 88888.00 2009-06-07 08:55:32.000 158 30849.71 87.48 43555.56 88888.00 2009-06-07 08:55:33.000 158 30849.73 87.46 43555.54 88888.00 2009-06-07 08:55:34.000 158 30849.72 87.45 43555.49 88888.00 2009-06-07 08:55:35.000 158 30849.76 87.48 43555.48 53368.13 2009-06-07 08:55:36.000 158 30849.78 87.52 43555.49 88888.00 2009-06-07 08:55:37.000 158 30849.78 87.50 43555.49 88888.00 2009-06-07 08:55:38.000 158 30849.78 87.48 43555.50 88888.00 2009-06-07 08:55:39.000 158 30849.79 87.45 43555.49 88888.00 2009-06-07 08:55:40.000 158 30849.79 87.38 43555.48 53368.14 2009-06-07 08:55:41.000 158 30849.85 87.42 43555.52 88888.00 2009-06-07 08:55:42.000 158 30849.84 87.39 43555.53 88888.00 2009-06-07 08:55:43.000 158 30849.84 87.38 43555.54 88888.00 2009-06-07 08:55:44.000 158 30849.86 87.43 43555.54 88888.00 2009-06-07 08:55:45.000 158 30849.90 87.44 43555.52 53368.30 2009-06-07 08:55:46.000 158 30849.90 87.45 43555.53 88888.00 2009-06-07 08:55:47.000 158 30849.90 87.45 43555.54 88888.00 2009-06-07 08:55:48.000 158 30849.97 87.50 43555.57 88888.00 2009-06-07 08:55:49.000 158 30849.97 87.49 43555.56 88888.00 2009-06-07 08:55:50.000 158 30850.00 87.49 43555.57 53368.31 2009-06-07 08:55:51.000 158 30849.99 87.46 43555.59 88888.00 2009-06-07 08:55:52.000 158 30850.03 87.48 43555.56 88888.00 2009-06-07 08:55:53.000 158 30850.02 87.51 43555.63 88888.00 2009-06-07 08:55:54.000 158 30850.01 87.46 43555.62 88888.00 2009-06-07 08:55:55.000 158 30850.06 87.47 43555.62 53368.35 2009-06-07 08:55:56.000 158 30850.10 87.44 43555.63 88888.00 2009-06-07 08:55:57.000 158 30850.09 87.45 43555.64 88888.00 2009-06-07 08:55:58.000 158 30850.11 87.51 43555.63 88888.00 2009-06-07 08:55:59.000 158 30850.13 87.52 43555.71 88888.00 2009-06-07 08:56:00.000 158 30850.14 87.46 43555.71 53368.40 2009-06-07 08:56:01.000 158 30850.18 87.46 43555.66 88888.00 2009-06-07 08:56:02.000 158 30850.17 87.50 43555.66 88888.00 2009-06-07 08:56:03.000 158 30850.20 87.46 43555.65 88888.00 2009-06-07 08:56:04.000 158 30850.22 87.44 43555.71 88888.00 2009-06-07 08:56:05.000 158 30850.24 87.48 43555.69 53368.51 2009-06-07 08:56:06.000 158 30850.26 87.47 43555.67 88888.00 2009-06-07 08:56:07.000 158 30850.28 87.44 43555.63 88888.00 2009-06-07 08:56:08.000 158 30850.29 87.44 43555.61 88888.00 2009-06-07 08:56:09.000 158 30850.29 87.46 43555.63 88888.00 2009-06-07 08:56:10.000 158 30850.29 87.43 43555.68 53368.52 2009-06-07 08:56:11.000 158 30850.34 87.43 43555.64 88888.00 2009-06-07 08:56:12.000 158 30850.38 87.48 43555.60 88888.00 2009-06-07 08:56:13.000 158 30850.42 87.48 43555.58 88888.00 2009-06-07 08:56:14.000 158 30850.41 87.49 43555.63 88888.00 2009-06-07 08:56:15.000 158 30850.44 87.50 43555.63 53368.55 2009-06-07 08:56:16.000 158 30850.42 87.51 43555.63 88888.00 2009-06-07 08:56:17.000 158 30850.39 87.50 43555.64 88888.00 2009-06-07 08:56:18.000 158 30850.41 87.48 43555.63 88888.00 2009-06-07 08:56:19.000 158 30850.40 87.52 43555.62 88888.00 2009-06-07 08:56:20.000 158 30850.43 87.56 43555.61 53368.60 2009-06-07 08:56:21.000 158 30850.41 87.49 43555.63 88888.00 2009-06-07 08:56:22.000 158 30850.38 87.44 43555.63 88888.00 2009-06-07 08:56:23.000 158 30850.36 87.46 43555.67 88888.00 2009-06-07 08:56:24.000 158 30850.37 87.48 43555.67 88888.00 2009-06-07 08:56:25.000 158 30850.37 87.47 43555.66 53368.58 2009-06-07 08:56:26.000 158 30850.34 87.46 43555.68 88888.00 2009-06-07 08:56:27.000 158 30850.33 87.46 43555.71 88888.00 2009-06-07 08:56:28.000 158 30850.34 87.47 43555.68 88888.00 2009-06-07 08:56:29.000 158 30850.35 87.43 43555.73 88888.00 2009-06-07 08:56:30.000 158 30850.37 87.44 43555.70 53368.62 2009-06-07 08:56:31.000 158 30850.38 87.45 43555.63 88888.00 2009-06-07 08:56:32.000 158 30850.39 87.50 43555.66 88888.00 2009-06-07 08:56:33.000 158 30850.38 87.47 43555.70 88888.00 2009-06-07 08:56:34.000 158 30850.36 87.50 43555.73 88888.00 2009-06-07 08:56:35.000 158 30850.33 87.54 43555.75 53368.56 2009-06-07 08:56:36.000 158 30850.34 87.52 43555.76 88888.00 2009-06-07 08:56:37.000 158 30850.35 87.53 43555.74 88888.00 2009-06-07 08:56:38.000 158 30850.38 87.57 43555.73 88888.00 2009-06-07 08:56:39.000 158 30850.36 87.53 43555.71 88888.00 2009-06-07 08:56:40.000 158 30850.37 87.48 43555.72 53368.62 2009-06-07 08:56:41.000 158 30850.38 87.48 43555.74 88888.00 2009-06-07 08:56:42.000 158 30850.40 87.46 43555.75 88888.00 2009-06-07 08:56:43.000 158 30850.39 87.47 43555.79 88888.00 2009-06-07 08:56:44.000 158 30850.43 87.49 43555.74 88888.00 2009-06-07 08:56:45.000 158 30850.44 87.49 43555.72 53368.65 2009-06-07 08:56:46.000 158 30850.43 87.51 43555.73 88888.00 2009-06-07 08:56:47.000 158 30850.39 87.48 43555.69 88888.00 2009-06-07 08:56:48.000 158 30850.42 87.45 43555.69 88888.00 2009-06-07 08:56:49.000 158 30850.39 87.48 43555.70 88888.00 2009-06-07 08:56:50.000 158 30850.36 87.48 43555.70 53368.64 2009-06-07 08:56:51.000 158 30850.40 87.52 43555.74 88888.00 2009-06-07 08:56:52.000 158 30850.40 87.46 43555.75 88888.00 2009-06-07 08:56:53.000 158 30850.36 87.48 43555.74 88888.00 2009-06-07 08:56:54.000 158 30850.39 87.46 43555.72 88888.00 2009-06-07 08:56:55.000 158 30850.36 87.43 43555.70 53368.64 2009-06-07 08:56:56.000 158 30850.38 87.43 43555.68 88888.00 2009-06-07 08:56:57.000 158 30850.37 87.44 43555.70 88888.00 2009-06-07 08:56:58.000 158 30850.37 87.45 43555.71 88888.00 2009-06-07 08:56:59.000 158 30850.37 87.50 43555.67 88888.00 2009-06-07 08:57:00.000 158 30850.34 87.45 43555.65 53368.66 2009-06-07 08:57:01.000 158 30850.35 87.37 43555.65 88888.00 2009-06-07 08:57:02.000 158 30850.39 87.36 43555.67 88888.00 2009-06-07 08:57:03.000 158 30850.43 87.35 43555.68 88888.00 2009-06-07 08:57:04.000 158 30850.43 87.38 43555.67 88888.00 2009-06-07 08:57:05.000 158 30850.41 87.36 43555.70 53368.65 2009-06-07 08:57:06.000 158 30850.39 87.42 43555.68 88888.00 2009-06-07 08:57:07.000 158 30850.39 87.42 43555.65 88888.00 2009-06-07 08:57:08.000 158 30850.40 87.40 43555.67 88888.00 2009-06-07 08:57:09.000 158 30850.42 87.42 43555.72 88888.00 2009-06-07 08:57:10.000 158 30850.42 87.43 43555.69 53368.64 2009-06-07 08:57:11.000 158 30850.41 87.41 43555.70 88888.00 2009-06-07 08:57:12.000 158 30850.39 87.39 43555.77 88888.00 2009-06-07 08:57:13.000 158 30850.42 87.39 43555.74 88888.00 2009-06-07 08:57:14.000 158 30850.44 87.40 43555.72 88888.00 2009-06-07 08:57:15.000 158 30850.43 87.37 43555.71 53368.66 2009-06-07 08:57:16.000 158 30850.40 87.36 43555.71 88888.00 2009-06-07 08:57:17.000 158 30850.41 87.38 43555.68 88888.00 2009-06-07 08:57:18.000 158 30850.46 87.41 43555.70 88888.00 2009-06-07 08:57:19.000 158 30850.41 87.37 43555.66 88888.00 2009-06-07 08:57:20.000 158 30850.44 87.36 43555.66 53368.69 2009-06-07 08:57:21.000 158 30850.47 87.38 43555.69 88888.00 2009-06-07 08:57:22.000 158 30850.45 87.37 43555.68 88888.00 2009-06-07 08:57:23.000 158 30850.43 87.32 43555.70 88888.00 2009-06-07 08:57:24.000 158 30850.44 87.35 43555.73 88888.00 2009-06-07 08:57:25.000 158 30850.45 87.39 43555.72 53368.72 2009-06-07 08:57:26.000 158 30850.40 87.38 43555.73 88888.00 2009-06-07 08:57:27.000 158 30850.39 87.33 43555.71 88888.00 2009-06-07 08:57:28.000 158 30850.39 87.35 43555.69 88888.00 2009-06-07 08:57:29.000 158 30850.43 87.37 43555.71 88888.00 2009-06-07 08:57:30.000 158 30850.44 87.38 43555.70 53368.72 2009-06-07 08:57:31.000 158 30850.43 87.39 43555.68 88888.00 2009-06-07 08:57:32.000 158 30850.45 87.36 43555.65 88888.00 2009-06-07 08:57:33.000 158 30850.44 87.33 43555.64 88888.00 2009-06-07 08:57:34.000 158 30850.43 87.37 43555.68 88888.00 2009-06-07 08:57:35.000 158 30850.45 87.41 43555.74 53368.72 2009-06-07 08:57:36.000 158 30850.43 87.41 43555.75 88888.00 2009-06-07 08:57:37.000 158 30850.46 87.42 43555.71 88888.00 2009-06-07 08:57:38.000 158 30850.47 87.41 43555.72 88888.00 2009-06-07 08:57:39.000 158 30850.47 87.38 43555.72 88888.00 2009-06-07 08:57:40.000 158 30850.45 87.36 43555.75 53368.72 2009-06-07 08:57:41.000 158 30850.45 87.32 43555.77 88888.00 2009-06-07 08:57:42.000 158 30850.48 87.36 43555.78 88888.00 2009-06-07 08:57:43.000 158 30850.49 87.38 43555.75 88888.00 2009-06-07 08:57:44.000 158 30850.50 87.35 43555.73 88888.00 2009-06-07 08:57:45.000 158 30850.49 87.34 43555.79 53368.74 2009-06-07 08:57:46.000 158 30850.49 87.34 43555.81 88888.00 2009-06-07 08:57:47.000 158 30850.49 87.36 43555.81 88888.00 2009-06-07 08:57:48.000 158 30850.48 87.33 43555.76 88888.00 2009-06-07 08:57:49.000 158 30850.51 87.33 43555.79 88888.00 2009-06-07 08:57:50.000 158 30850.58 87.45 43555.71 53368.78 2009-06-07 08:57:51.000 158 30850.51 87.38 43555.78 88888.00 2009-06-07 08:57:52.000 158 30850.54 87.36 43555.84 88888.00 2009-06-07 08:57:53.000 158 30850.56 87.35 43555.88 88888.00 2009-06-07 08:57:54.000 158 30850.53 87.39 43555.89 88888.00 2009-06-07 08:57:55.000 158 30850.35 87.74 43556.27 53368.84 2009-06-07 08:57:56.000 158 30850.48 87.50 43556.15 88888.00 2009-06-07 08:57:57.000 158 30850.54 87.42 43555.93 88888.00 2009-06-07 08:57:58.000 158 30850.55 87.36 43555.92 88888.00 2009-06-07 08:57:59.000 158 30850.57 87.33 43555.88 88888.00 2009-06-07 08:58:00.000 158 30850.58 87.35 43555.89 53368.89 2009-06-07 08:58:01.000 158 30850.60 87.37 43555.90 88888.00 2009-06-07 08:58:02.000 158 30850.62 87.38 43555.87 88888.00 2009-06-07 08:58:03.000 158 30850.62 87.40 43555.91 88888.00 2009-06-07 08:58:04.000 158 30850.62 87.39 43555.89 88888.00 2009-06-07 08:58:05.000 158 30850.62 87.39 43555.88 53368.94 2009-06-07 08:58:06.000 158 30850.63 87.44 43555.85 88888.00 2009-06-07 08:58:07.000 158 30850.60 87.38 43555.90 88888.00 2009-06-07 08:58:08.000 158 30850.46 87.17 43556.00 88888.00 2009-06-07 08:58:09.000 158 30850.47 87.15 43556.04 88888.00 2009-06-07 08:58:10.000 158 30850.45 87.17 43555.97 53368.92 2009-06-07 08:58:11.000 158 30850.46 87.19 43555.96 88888.00 2009-06-07 08:58:12.000 158 30850.62 87.38 43555.88 88888.00 2009-06-07 08:58:13.000 158 30850.66 87.38 43555.85 88888.00 2009-06-07 08:58:14.000 158 30850.60 87.28 43555.87 88888.00 2009-06-07 08:58:15.000 158 30850.51 87.10 43555.93 53369.00 2009-06-07 08:58:16.000 158 30850.55 87.10 43555.99 88888.00 2009-06-07 08:58:17.000 158 30850.58 87.13 43555.99 88888.00 2009-06-07 08:58:18.000 158 30850.64 87.18 43555.99 88888.00 2009-06-07 08:58:19.000 158 30850.81 87.34 43555.93 88888.00 2009-06-07 08:58:20.000 158 30850.86 87.40 43555.87 53369.02 2009-06-07 08:58:21.000 158 30850.88 87.35 43555.84 88888.00 2009-06-07 08:58:22.000 158 30850.92 87.37 43555.89 88888.00 2009-06-07 08:58:23.000 158 30850.89 87.39 43555.91 88888.00 2009-06-07 08:58:24.000 158 30850.86 87.38 43555.91 88888.00 2009-06-07 08:58:25.000 158 30850.87 87.32 43555.94 53369.12 2009-06-07 08:58:26.000 158 30850.90 87.34 43555.93 88888.00 2009-06-07 08:58:27.000 158 30850.94 87.36 43555.95 88888.00 2009-06-07 08:58:28.000 158 30850.95 87.35 43555.96 88888.00 2009-06-07 08:58:29.000 158 30850.98 87.34 43555.92 88888.00 2009-06-07 08:58:30.000 158 30850.99 87.32 43555.93 53369.16 2009-06-07 08:58:31.000 158 30851.02 87.35 43555.95 88888.00 2009-06-07 08:58:32.000 158 30851.04 87.35 43555.92 88888.00 2009-06-07 08:58:33.000 158 30851.06 87.35 43555.94 88888.00 2009-06-07 08:58:34.000 158 30851.06 87.34 43555.96 88888.00 2009-06-07 08:58:35.000 158 30851.06 87.35 43555.97 53369.22 2009-06-07 08:58:36.000 158 30851.06 87.34 43555.96 88888.00 2009-06-07 08:58:37.000 158 30851.04 87.33 43555.91 88888.00 2009-06-07 08:58:38.000 158 30851.10 87.32 43555.90 88888.00 2009-06-07 08:58:39.000 158 30851.11 87.34 43555.96 88888.00 2009-06-07 08:58:40.000 158 30851.16 87.38 43555.98 53369.24 2009-06-07 08:58:41.000 158 30851.17 87.36 43555.94 88888.00 2009-06-07 08:58:42.000 158 30851.22 87.36 43555.95 88888.00 2009-06-07 08:58:43.000 158 30851.25 87.37 43555.97 88888.00 2009-06-07 08:58:44.000 158 30851.28 87.37 43555.98 88888.00 2009-06-07 08:58:45.000 158 30851.26 87.36 43556.02 53369.34 2009-06-07 08:58:46.000 158 30851.25 87.36 43556.03 88888.00 2009-06-07 08:58:47.000 158 30851.27 87.35 43556.01 88888.00 2009-06-07 08:58:48.000 158 30851.26 87.36 43556.06 88888.00 2009-06-07 08:58:49.000 158 30851.25 87.35 43556.08 88888.00 2009-06-07 08:58:50.000 158 30851.28 87.38 43556.05 53369.38 2009-06-07 08:58:51.000 158 30851.30 87.41 43556.07 88888.00 2009-06-07 08:58:52.000 158 30851.30 87.43 43556.07 88888.00 2009-06-07 08:58:53.000 158 30851.33 87.42 43556.08 88888.00 2009-06-07 08:58:54.000 158 30851.35 87.45 43556.17 88888.00 2009-06-07 08:58:55.000 158 30851.36 87.43 43556.16 53369.43 2009-06-07 08:58:56.000 158 30851.36 87.45 43556.14 88888.00 2009-06-07 08:58:57.000 158 30851.36 87.44 43556.11 88888.00 2009-06-07 08:58:58.000 158 30851.38 87.39 43556.02 88888.00 2009-06-07 08:58:59.000 158 30851.39 87.43 43556.03 88888.00 2009-06-07 08:59:00.000 158 30851.43 87.42 43556.06 53369.44 2009-06-07 08:59:01.000 158 30851.42 87.38 43556.04 88888.00 2009-06-07 08:59:02.000 158 30851.39 87.36 43556.04 88888.00 2009-06-07 08:59:03.000 158 30851.39 87.34 43556.12 88888.00 2009-06-07 08:59:04.000 158 30851.42 87.37 43556.15 88888.00 2009-06-07 08:59:05.000 158 30851.42 87.38 43556.12 53369.50 2009-06-07 08:59:06.000 158 30851.44 87.39 43556.13 88888.00 2009-06-07 08:59:07.000 158 30851.47 87.40 43556.10 88888.00 2009-06-07 08:59:08.000 158 30851.41 87.33 43556.08 88888.00 2009-06-07 08:59:09.000 158 30851.27 87.11 43556.15 88888.00 2009-06-07 08:59:10.000 158 30851.28 87.13 43556.12 53369.52 2009-06-07 08:59:11.000 158 30851.58 87.46 43556.04 88888.00 2009-06-07 08:59:12.000 158 30851.72 87.69 43556.01 88888.00 2009-06-07 08:59:13.000 158 30851.64 87.64 43555.93 88888.00 2009-06-07 08:59:14.000 158 30851.30 87.28 43556.12 88888.00 2009-06-07 08:59:15.000 158 30851.24 87.15 43556.22 53369.57 2009-06-07 08:59:16.000 158 30851.40 87.28 43556.14 88888.00 2009-06-07 08:59:17.000 158 30851.67 87.58 43556.04 88888.00 2009-06-07 08:59:18.000 158 30851.71 87.63 43556.10 88888.00 2009-06-07 08:59:19.000 158 30851.50 87.40 43556.21 88888.00 2009-06-07 08:59:20.000 158 30851.27 87.11 43556.24 53369.67 2009-06-07 08:59:21.000 158 30851.31 87.19 43556.24 88888.00 2009-06-07 08:59:22.000 158 30851.57 87.51 43556.13 88888.00 2009-06-07 08:59:23.000 158 30851.74 87.61 43556.11 88888.00 2009-06-07 08:59:24.000 158 30851.69 87.53 43556.08 88888.00 2009-06-07 08:59:25.000 158 30851.50 87.35 43556.14 53369.69 2009-06-07 08:59:26.000 158 30851.48 87.31 43556.11 88888.00 2009-06-07 08:59:27.000 158 30851.49 87.29 43556.12 88888.00 2009-06-07 08:59:28.000 158 30851.49 87.31 43556.18 88888.00 2009-06-07 08:59:29.000 158 30851.51 87.34 43556.17 88888.00 2009-06-07 08:59:30.000 158 30851.51 87.36 43556.15 53369.65 2009-06-07 08:59:31.000 158 30851.54 87.39 43556.12 88888.00 2009-06-07 08:59:32.000 158 30851.54 87.40 43556.16 88888.00 2009-06-07 08:59:33.000 158 30851.52 87.35 43556.15 88888.00 2009-06-07 08:59:34.000 158 30851.50 87.37 43556.15 88888.00 2009-06-07 08:59:35.000 158 30851.51 87.37 43556.12 53369.64 2009-06-07 08:59:36.000 158 30851.50 87.32 43556.12 88888.00 2009-06-07 08:59:37.000 158 30851.50 87.34 43556.15 88888.00 2009-06-07 08:59:38.000 158 30851.48 87.36 43556.16 88888.00 2009-06-07 08:59:39.000 158 30851.46 87.34 43556.18 88888.00 2009-06-07 08:59:40.000 158 30851.46 87.32 43556.18 53369.65 2009-06-07 08:59:41.000 158 30851.48 87.37 43556.16 88888.00 2009-06-07 08:59:42.000 158 30851.51 87.38 43556.18 88888.00 2009-06-07 08:59:43.000 158 30851.50 87.37 43556.16 88888.00 2009-06-07 08:59:44.000 158 30851.49 87.37 43556.11 88888.00 2009-06-07 08:59:45.000 158 30851.48 87.38 43556.11 53369.66 2009-06-07 08:59:46.000 158 30851.47 87.36 43556.07 88888.00 2009-06-07 08:59:47.000 158 30851.48 87.35 43556.10 88888.00 2009-06-07 08:59:48.000 158 30851.47 87.38 43556.10 88888.00 2009-06-07 08:59:49.000 158 30851.49 87.39 43556.08 88888.00 2009-06-07 08:59:50.000 158 30851.51 87.41 43556.12 53369.63 2009-06-07 08:59:51.000 158 30851.50 87.39 43556.15 88888.00 2009-06-07 08:59:52.000 158 30851.49 87.38 43556.17 88888.00 2009-06-07 08:59:53.000 158 30851.49 87.37 43556.15 88888.00 2009-06-07 08:59:54.000 158 30851.50 87.34 43556.12 88888.00 2009-06-07 08:59:55.000 158 30851.47 87.33 43556.07 53369.62 2009-06-07 08:59:56.000 158 30851.45 87.34 43556.10 88888.00 2009-06-07 08:59:57.000 158 30851.45 87.34 43556.10 88888.00 2009-06-07 08:59:58.000 158 30851.43 87.34 43556.05 88888.00 2009-06-07 08:59:59.000 158 30851.39 87.32 43556.14 88888.00 2009-06-07 09:00:00.000 158 30851.44 87.24 43556.17 53369.59 2009-06-07 09:00:01.000 158 30851.46 87.30 43556.08 88888.00 2009-06-07 09:00:02.000 158 30851.45 87.29 43556.11 88888.00 2009-06-07 09:00:03.000 158 30851.44 87.26 43556.11 88888.00 2009-06-07 09:00:04.000 158 30851.47 87.28 43556.12 88888.00 2009-06-07 09:00:05.000 158 30851.44 87.28 43556.13 53369.61 2009-06-07 09:00:06.000 158 30851.41 87.28 43556.12 88888.00 2009-06-07 09:00:07.000 158 30851.40 87.25 43556.17 88888.00 2009-06-07 09:00:08.000 158 30851.21 87.06 43556.22 88888.00 2009-06-07 09:00:09.000 158 30851.15 87.00 43556.23 88888.00 2009-06-07 09:00:10.000 158 30851.34 87.21 43556.16 53369.61 2009-06-07 09:00:11.000 158 30851.60 87.50 43555.95 88888.00 2009-06-07 09:00:12.000 158 30851.56 87.49 43555.97 88888.00 2009-06-07 09:00:13.000 158 30851.33 87.23 43556.10 88888.00 2009-06-07 09:00:14.000 158 30851.16 87.03 43556.19 88888.00 2009-06-07 09:00:15.000 158 30851.21 87.05 43556.19 53369.60 2009-06-07 09:00:16.000 158 30851.46 87.34 43556.03 88888.00 2009-06-07 09:00:17.000 158 30851.54 87.50 43555.98 88888.00 2009-06-07 09:00:18.000 158 30851.45 87.47 43556.03 88888.00 2009-06-07 09:00:19.000 158 30851.14 87.19 43556.18 88888.00 2009-06-07 09:00:20.000 158 30851.03 87.09 43556.23 53369.57 2009-06-07 09:00:21.000 158 30851.18 87.25 43556.19 88888.00 2009-06-07 09:00:22.000 158 30851.42 87.54 43556.04 88888.00 2009-06-07 09:00:23.000 158 30851.43 87.55 43556.00 88888.00 2009-06-07 09:00:24.000 158 30851.31 87.40 43556.03 88888.00 2009-06-07 09:00:25.000 158 30851.21 87.31 43556.04 53369.51 2009-06-07 09:00:26.000 158 30851.21 87.29 43556.03 88888.00 2009-06-07 09:00:27.000 158 30851.21 87.31 43556.06 88888.00 2009-06-07 09:00:28.000 158 30851.19 87.33 43556.10 88888.00 2009-06-07 09:00:29.000 158 30851.21 87.31 43556.09 88888.00 2009-06-07 09:00:30.000 158 30851.21 87.30 43556.06 53369.42 2009-06-07 09:00:31.000 158 30851.20 87.34 43556.11 88888.00 2009-06-07 09:00:32.000 158 30851.19 87.31 43556.14 88888.00 2009-06-07 09:00:33.000 158 30851.17 87.34 43556.16 88888.00 2009-06-07 09:00:34.000 158 30851.15 87.34 43556.16 88888.00 2009-06-07 09:00:35.000 158 30851.12 87.36 43556.08 53369.39 2009-06-07 09:00:36.000 158 30851.09 87.31 43556.06 88888.00 2009-06-07 09:00:37.000 158 30851.11 87.32 43556.06 88888.00 2009-06-07 09:00:38.000 158 30851.11 87.31 43556.03 88888.00 2009-06-07 09:00:39.000 158 30851.13 87.29 43556.01 88888.00 2009-06-07 09:00:40.000 158 30851.10 87.31 43556.01 53369.39 2009-06-07 09:00:41.000 158 30851.10 87.29 43556.04 88888.00 2009-06-07 09:00:42.000 158 30851.11 87.30 43556.06 88888.00 2009-06-07 09:00:43.000 158 30851.10 87.34 43556.06 88888.00 2009-06-07 09:00:44.000 158 30851.07 87.30 43556.06 88888.00 2009-06-07 09:00:45.000 158 30851.08 87.33 43556.04 53369.36 2009-06-07 09:00:46.000 158 30851.08 87.32 43556.05 88888.00 2009-06-07 09:00:47.000 158 30851.11 87.36 43556.07 88888.00 2009-06-07 09:00:48.000 158 30851.11 87.35 43556.05 88888.00 2009-06-07 09:00:49.000 158 30851.09 87.33 43556.05 88888.00 2009-06-07 09:00:50.000 158 30851.08 87.36 43556.02 53369.37 2009-06-07 09:00:51.000 158 30851.10 87.35 43555.99 88888.00 2009-06-07 09:00:52.000 158 30851.12 87.32 43555.99 88888.00 2009-06-07 09:00:53.000 158 30851.10 87.34 43555.97 88888.00 2009-06-07 09:00:54.000 158 30851.09 87.38 43555.94 88888.00 2009-06-07 09:00:55.000 158 30851.08 87.38 43555.96 53369.37 2009-06-07 09:00:56.000 158 30851.05 87.36 43555.98 88888.00 2009-06-07 09:00:57.000 158 30851.05 87.38 43556.01 88888.00 2009-06-07 09:00:58.000 158 30851.05 87.39 43556.02 88888.00 2009-06-07 09:00:59.000 158 30851.07 87.35 43556.00 88888.00 2009-06-07 09:01:00.000 158 30851.07 87.36 43555.99 53369.39 2009-06-07 09:01:01.000 158 30851.08 87.36 43555.98 88888.00 2009-06-07 09:01:02.000 158 30851.14 87.36 43556.02 88888.00 2009-06-07 09:01:03.000 158 30851.17 87.35 43556.06 88888.00 2009-06-07 09:01:04.000 158 30851.14 87.38 43556.05 88888.00 2009-06-07 09:01:05.000 158 30851.14 87.41 43556.04 53369.43 2009-06-07 09:01:06.000 158 30851.15 87.38 43556.06 88888.00 2009-06-07 09:01:07.000 158 30851.14 87.31 43556.06 88888.00 2009-06-07 09:01:08.000 158 30850.96 87.15 43556.12 88888.00 2009-06-07 09:01:09.000 158 30850.95 87.19 43556.11 88888.00 2009-06-07 09:01:10.000 158 30850.97 87.17 43556.10 53369.40 2009-06-07 09:01:11.000 158 30851.01 87.19 43556.09 88888.00 2009-06-07 09:01:12.000 158 30851.21 87.38 43556.04 88888.00 2009-06-07 09:01:13.000 158 30851.27 87.45 43556.05 88888.00 2009-06-07 09:01:14.000 158 30851.28 87.44 43556.04 88888.00 2009-06-07 09:01:15.000 158 30851.28 87.44 43556.00 53369.49 2009-06-07 09:01:16.000 158 30851.29 87.44 43556.03 88888.00 2009-06-07 09:01:17.000 158 30851.28 87.44 43556.06 88888.00 2009-06-07 09:01:18.000 158 30851.34 87.47 43556.10 88888.00 2009-06-07 09:01:19.000 158 30851.38 87.51 43556.08 88888.00 2009-06-07 09:01:20.000 158 30851.45 87.57 43555.96 53369.57 2009-06-07 09:01:21.000 158 30851.37 87.46 43556.01 88888.00 2009-06-07 09:01:22.000 158 30851.34 87.43 43556.08 88888.00 2009-06-07 09:01:23.000 158 30851.34 87.45 43556.10 88888.00 2009-06-07 09:01:24.000 158 30851.39 87.48 43556.12 88888.00 2009-06-07 09:01:25.000 158 30851.39 87.47 43556.13 53369.63 2009-06-07 09:01:26.000 158 30851.38 87.43 43556.13 88888.00 2009-06-07 09:01:27.000 158 30851.39 87.41 43556.15 88888.00 2009-06-07 09:01:28.000 158 30851.42 87.43 43556.15 88888.00 2009-06-07 09:01:29.000 158 30851.46 87.43 43556.10 88888.00 2009-06-07 09:01:30.000 158 30851.51 87.44 43556.09 53369.67 2009-06-07 09:01:31.000 158 30851.55 87.46 43556.11 88888.00 2009-06-07 09:01:32.000 158 30851.54 87.45 43556.09 88888.00 2009-06-07 09:01:33.000 158 30851.54 87.45 43556.08 88888.00 2009-06-07 09:01:34.000 158 30851.56 87.50 43556.10 88888.00 2009-06-07 09:01:35.000 158 30851.56 87.46 43556.08 53369.72 2009-06-07 09:01:36.000 158 30851.60 87.50 43556.09 88888.00 2009-06-07 09:01:37.000 158 30851.59 87.48 43556.07 88888.00 2009-06-07 09:01:38.000 158 30851.60 87.48 43556.08 88888.00 2009-06-07 09:01:39.000 158 30851.60 87.44 43556.12 88888.00 2009-06-07 09:01:40.000 158 30851.61 87.44 43556.17 53369.72 2009-06-07 09:01:41.000 158 30851.61 87.45 43556.19 88888.00 2009-06-07 09:01:42.000 158 30851.60 87.46 43556.16 88888.00 2009-06-07 09:01:43.000 158 30851.64 87.43 43556.15 88888.00 2009-06-07 09:01:44.000 158 30851.67 87.41 43556.12 88888.00 2009-06-07 09:01:45.000 158 30851.67 87.42 43556.14 53369.78 2009-06-07 09:01:46.000 158 30851.67 87.44 43556.11 88888.00 2009-06-07 09:01:47.000 158 30851.68 87.42 43556.09 88888.00 2009-06-07 09:01:48.000 158 30851.70 87.42 43556.09 88888.00 2009-06-07 09:01:49.000 158 30851.72 87.45 43556.10 88888.00 2009-06-07 09:01:50.000 158 30851.72 87.47 43556.11 53369.80 2009-06-07 09:01:51.000 158 30851.72 87.48 43556.14 88888.00 2009-06-07 09:01:52.000 158 30851.73 87.47 43556.14 88888.00 2009-06-07 09:01:53.000 158 30851.73 87.47 43556.19 88888.00 2009-06-07 09:01:54.000 158 30851.79 87.43 43556.20 88888.00 2009-06-07 09:01:55.000 158 30852.02 87.46 43556.07 53369.86 2009-06-07 09:01:56.000 158 30852.08 87.47 43556.08 88888.00 2009-06-07 09:01:57.000 158 30852.08 87.47 43556.12 88888.00 2009-06-07 09:01:58.000 158 30852.06 87.52 43556.18 88888.00 2009-06-07 09:01:59.000 158 30852.06 87.54 43556.13 88888.00 2009-06-07 09:02:00.000 158 30852.05 87.53 43556.08 53370.20 2009-06-07 09:02:01.000 158 30852.03 87.53 43556.05 88888.00 2009-06-07 09:02:02.000 158 30852.06 87.57 43556.11 88888.00 2009-06-07 09:02:03.000 158 30852.04 87.52 43556.05 88888.00 2009-06-07 09:02:04.000 158 30852.07 87.53 43556.05 88888.00 2009-06-07 09:02:05.000 158 30852.08 87.53 43556.03 53370.22 2009-06-07 09:02:06.000 158 30852.09 87.57 43556.07 88888.00 2009-06-07 09:02:07.000 158 30852.03 87.57 43556.17 88888.00 2009-06-07 09:02:08.000 158 30851.79 87.45 43556.46 88888.00 2009-06-07 09:02:09.000 158 30851.85 87.54 43556.51 88888.00 2009-06-07 09:02:10.000 158 30851.88 87.60 43556.36 53370.31 2009-06-07 09:02:11.000 158 30851.90 87.58 43556.29 88888.00 2009-06-07 09:02:12.000 158 30852.06 87.55 43556.10 88888.00 2009-06-07 09:02:13.000 158 30852.10 87.56 43556.07 88888.00 2009-06-07 09:02:14.000 158 30852.00 87.59 43556.15 88888.00 2009-06-07 09:02:15.000 158 30851.86 87.60 43556.32 53370.20 2009-06-07 09:02:16.000 158 30851.88 87.59 43556.28 88888.00 2009-06-07 09:02:17.000 158 30851.89 87.58 43556.33 88888.00 2009-06-07 09:02:18.000 158 30851.90 87.63 43556.29 88888.00 2009-06-07 09:02:19.000 158 30852.09 87.63 43556.11 88888.00 2009-06-07 09:02:20.000 158 30852.12 87.61 43555.99 53370.33 2009-06-07 09:02:21.000 158 30852.13 87.59 43555.99 88888.00 2009-06-07 09:02:22.000 158 30852.14 87.56 43556.01 88888.00 2009-06-07 09:02:23.000 158 30852.12 87.58 43556.03 88888.00 2009-06-07 09:02:24.000 158 30852.13 87.59 43556.01 88888.00 2009-06-07 09:02:25.000 158 30852.11 87.57 43556.01 53370.23 2009-06-07 09:02:26.000 158 30852.09 87.58 43556.04 88888.00 2009-06-07 09:02:27.000 158 30852.08 87.62 43556.06 88888.00 2009-06-07 09:02:28.000 158 30852.05 87.62 43556.09 88888.00 2009-06-07 09:02:29.000 158 30852.06 87.62 43556.08 88888.00 2009-06-07 09:02:30.000 158 30852.08 87.63 43556.05 53370.22 2009-06-07 09:02:31.000 158 30852.07 87.60 43555.98 88888.00 2009-06-07 09:02:32.000 158 30852.06 87.54 43555.98 88888.00 2009-06-07 09:02:33.000 158 30852.07 87.53 43555.95 88888.00 2009-06-07 09:02:34.000 158 30852.09 87.59 43555.94 88888.00 2009-06-07 09:02:35.000 158 30852.09 87.61 43555.97 53370.19 2009-06-07 09:02:36.000 158 30852.09 87.59 43555.97 88888.00 2009-06-07 09:02:37.000 158 30852.12 87.58 43555.96 88888.00 2009-06-07 09:02:38.000 158 30852.07 87.55 43555.99 88888.00 2009-06-07 09:02:39.000 158 30852.05 87.53 43556.00 88888.00 2009-06-07 09:02:40.000 158 30852.07 87.55 43556.07 53370.20 2009-06-07 09:02:41.000 158 30852.05 87.50 43556.08 88888.00 2009-06-07 09:02:42.000 158 30852.03 87.51 43556.03 88888.00 2009-06-07 09:02:43.000 158 30852.03 87.54 43556.06 88888.00 2009-06-07 09:02:44.000 158 30852.00 87.60 43556.09 88888.00 2009-06-07 09:02:45.000 158 30852.01 87.62 43556.07 53370.14 2009-06-07 09:02:46.000 158 30851.99 87.56 43556.03 88888.00 2009-06-07 09:02:47.000 158 30851.99 87.56 43556.01 88888.00 2009-06-07 09:02:48.000 158 30852.01 87.50 43556.00 88888.00 2009-06-07 09:02:49.000 158 30851.99 87.54 43556.06 88888.00 2009-06-07 09:02:50.000 158 30851.99 87.59 43556.08 53370.09 2009-06-07 09:02:51.000 158 30851.98 87.63 43556.06 88888.00 2009-06-07 09:02:52.000 158 30851.96 87.62 43556.01 88888.00 2009-06-07 09:02:53.000 158 30851.90 87.57 43556.02 88888.00 2009-06-07 09:02:54.000 158 30851.92 87.62 43556.04 88888.00 2009-06-07 09:02:55.000 158 30851.94 87.63 43556.01 53370.09 2009-06-07 09:02:56.000 158 30851.93 87.58 43555.98 88888.00 2009-06-07 09:02:57.000 158 30851.90 87.57 43555.97 88888.00 2009-06-07 09:02:58.000 158 30851.93 87.59 43555.98 88888.00 2009-06-07 09:02:59.000 158 30851.90 87.55 43555.98 88888.00 2009-06-07 09:03:00.000 158 30851.92 87.53 43555.90 53370.06 2009-06-07 09:03:01.000 158 30851.88 87.63 43555.94 88888.00 2009-06-07 09:03:02.000 158 30851.87 87.66 43556.00 88888.00 2009-06-07 09:03:03.000 158 30851.84 87.63 43556.01 88888.00 2009-06-07 09:03:04.000 158 30851.87 87.60 43556.00 88888.00 2009-06-07 09:03:05.000 158 30851.88 87.61 43555.96 53370.04 2009-06-07 09:03:06.000 158 30851.84 87.56 43555.92 88888.00 2009-06-07 09:03:07.000 158 30851.79 87.54 43555.92 88888.00 2009-06-07 09:03:08.000 158 30851.75 87.59 43556.05 88888.00 2009-06-07 09:03:09.000 158 30851.58 87.64 43556.24 88888.00 2009-06-07 09:03:10.000 158 30851.63 87.65 43556.13 53370.01 2009-06-07 09:03:11.000 158 30851.91 87.63 43555.72 88888.00 2009-06-07 09:03:12.000 158 30851.97 87.63 43555.65 88888.00 2009-06-07 09:03:13.000 158 30851.85 87.64 43555.77 88888.00 2009-06-07 09:03:14.000 158 30851.59 87.61 43556.17 88888.00 2009-06-07 09:03:15.000 158 30851.53 87.59 43556.25 53369.88 2009-06-07 09:03:16.000 158 30851.66 87.62 43556.02 88888.00 2009-06-07 09:03:17.000 158 30851.93 87.62 43555.70 88888.00 2009-06-07 09:03:18.000 158 30851.90 87.65 43555.72 88888.00 2009-06-07 09:03:19.000 158 30851.69 87.69 43555.97 88888.00 2009-06-07 09:03:20.000 158 30851.47 87.67 43556.25 53369.88 2009-06-07 09:03:21.000 158 30851.50 87.64 43556.19 88888.00 2009-06-07 09:03:22.000 158 30851.76 87.63 43555.86 88888.00 2009-06-07 09:03:23.000 158 30851.88 87.65 43555.68 88888.00 2009-06-07 09:03:24.000 158 30851.80 87.64 43555.70 88888.00 2009-06-07 09:03:25.000 158 30851.64 87.68 43555.90 53369.83 2009-06-07 09:03:26.000 158 30851.63 87.68 43555.97 88888.00 2009-06-07 09:03:27.000 158 30851.60 87.67 43555.92 88888.00 2009-06-07 09:03:28.000 158 30851.60 87.67 43555.89 88888.00 2009-06-07 09:03:29.000 158 30851.61 87.67 43555.89 88888.00 2009-06-07 09:03:30.000 158 30851.58 87.69 43555.91 53369.89 2009-06-07 09:03:31.000 158 30851.58 87.67 43555.95 88888.00 2009-06-07 09:03:32.000 158 30851.55 87.69 43555.99 88888.00 2009-06-07 09:03:33.000 158 30851.52 87.68 43555.94 88888.00 2009-06-07 09:03:34.000 158 30851.53 87.69 43555.94 88888.00 2009-06-07 09:03:35.000 158 30851.52 87.72 43555.97 53369.84 2009-06-07 09:03:36.000 158 30851.51 87.70 43555.95 88888.00 2009-06-07 09:03:37.000 158 30851.56 87.72 43555.93 88888.00 2009-06-07 09:03:38.000 158 30851.56 87.71 43555.91 88888.00 2009-06-07 09:03:39.000 158 30851.54 87.72 43555.95 88888.00 2009-06-07 09:03:40.000 158 30851.50 87.72 43555.95 53369.84 2009-06-07 09:03:41.000 158 30851.50 87.66 43555.92 88888.00 2009-06-07 09:03:42.000 158 30851.41 87.63 43556.05 88888.00 2009-06-07 09:03:43.000 158 30851.53 87.73 43555.99 88888.00 2009-06-07 09:03:44.000 158 30851.53 87.73 43555.90 88888.00 2009-06-07 09:03:45.000 158 30851.53 87.73 43555.91 53369.92 2009-06-07 09:03:46.000 158 30851.54 87.74 43555.93 88888.00 2009-06-07 09:03:47.000 158 30851.57 87.75 43555.93 88888.00 2009-06-07 09:03:48.000 158 30851.55 87.75 43555.95 88888.00 2009-06-07 09:03:49.000 158 30851.54 87.75 43556.00 88888.00 2009-06-07 09:03:50.000 158 30851.55 87.76 43556.02 53369.79 2009-06-07 09:03:51.000 158 30851.57 87.77 43556.02 88888.00 2009-06-07 09:03:52.000 158 30851.59 87.75 43555.96 88888.00 2009-06-07 09:03:53.000 158 30851.53 87.72 43555.96 88888.00 2009-06-07 09:03:54.000 158 30851.54 87.76 43556.00 88888.00 2009-06-07 09:03:55.000 158 30851.51 87.78 43555.98 53369.79 2009-06-07 09:03:56.000 158 30851.51 87.80 43556.00 88888.00 2009-06-07 09:03:57.000 158 30851.52 87.81 43556.00 88888.00 2009-06-07 09:03:58.000 158 30851.51 87.75 43556.00 88888.00 2009-06-07 09:03:59.000 158 30851.45 87.75 43556.02 88888.00 2009-06-07 09:04:00.000 158 30851.46 87.75 43555.98 53369.79 2009-06-07 09:04:01.000 158 30851.46 87.73 43555.94 88888.00 2009-06-07 09:04:02.000 158 30851.46 87.76 43555.96 88888.00 2009-06-07 09:04:03.000 158 30851.47 87.81 43555.97 88888.00 2009-06-07 09:04:04.000 158 30851.47 87.80 43555.97 88888.00 2009-06-07 09:04:05.000 158 30851.49 87.82 43555.95 53369.78 2009-06-07 09:04:06.000 158 30851.45 87.82 43555.92 88888.00 2009-06-07 09:04:07.000 158 30851.44 87.79 43555.97 88888.00 2009-06-07 09:04:08.000 158 30851.33 87.81 43556.16 88888.00 2009-06-07 09:04:09.000 158 30851.23 87.84 43556.25 88888.00 2009-06-07 09:04:10.000 158 30851.44 87.86 43556.01 53369.78 2009-06-07 09:04:11.000 158 30851.72 87.84 43555.65 88888.00 2009-06-07 09:04:12.000 158 30851.72 87.84 43555.68 88888.00 2009-06-07 09:04:13.000 158 30851.44 87.82 43555.97 88888.00 2009-06-07 09:04:14.000 158 30851.25 87.85 43556.24 88888.00 2009-06-07 09:04:15.000 158 30851.27 87.86 43556.25 53369.67 2009-06-07 09:04:16.000 158 30851.58 87.82 43555.87 88888.00 2009-06-07 09:04:17.000 158 30851.67 87.82 43555.73 88888.00 2009-06-07 09:04:18.000 158 30851.58 87.86 43555.85 88888.00 2009-06-07 09:04:19.000 158 30851.30 87.86 43556.21 88888.00 2009-06-07 09:04:20.000 158 30851.25 87.86 43556.31 53369.71 2009-06-07 09:04:21.000 158 30851.39 87.86 43556.17 88888.00 2009-06-07 09:04:22.000 158 30851.68 87.83 43555.77 88888.00 2009-06-07 09:04:23.000 158 30851.66 87.86 43555.76 88888.00 2009-06-07 09:04:24.000 158 30851.52 87.88 43555.92 88888.00 2009-06-07 09:04:25.000 158 30851.47 87.90 43556.03 53369.71 2009-06-07 09:04:26.000 158 30851.47 87.88 43556.03 88888.00 2009-06-07 09:04:27.000 158 30851.45 87.92 43556.03 88888.00 2009-06-07 09:04:28.000 158 30851.48 87.92 43556.02 88888.00 2009-06-07 09:04:29.000 158 30851.51 87.90 43556.05 88888.00 2009-06-07 09:04:30.000 158 30851.49 87.92 43556.04 53369.78 2009-06-07 09:04:31.000 158 30851.46 87.93 43556.03 88888.00 2009-06-07 09:04:32.000 158 30851.47 87.91 43556.03 88888.00 2009-06-07 09:04:33.000 158 30851.47 87.90 43556.04 88888.00 2009-06-07 09:04:34.000 158 30851.44 87.92 43556.01 88888.00 2009-06-07 09:04:35.000 158 30851.47 87.92 43555.99 53369.77 2009-06-07 09:04:36.000 158 30851.43 87.89 43556.00 88888.00 2009-06-07 09:04:37.000 158 30851.42 87.88 43555.99 88888.00 2009-06-07 09:04:38.000 158 30851.43 87.90 43556.01 88888.00 2009-06-07 09:04:39.000 158 30851.44 87.89 43555.96 88888.00 2009-06-07 09:04:40.000 158 30851.45 87.91 43556.00 53369.81 2009-06-07 09:04:41.000 158 30851.46 87.90 43556.04 88888.00 2009-06-07 09:04:42.000 158 30851.44 87.91 43556.06 88888.00 2009-06-07 09:04:43.000 158 30851.46 87.88 43556.04 88888.00 2009-06-07 09:04:44.000 158 30851.48 87.88 43556.03 88888.00 2009-06-07 09:04:45.000 158 30851.49 87.92 43556.00 53369.77 2009-06-07 09:04:46.000 158 30851.51 87.94 43555.93 88888.00 2009-06-07 09:04:47.000 158 30851.51 87.94 43555.94 88888.00 2009-06-07 09:04:48.000 158 30851.49 87.94 43555.94 88888.00 2009-06-07 09:04:49.000 158 30851.49 87.96 43555.92 88888.00 2009-06-07 09:04:50.000 158 30851.53 87.98 43555.99 53369.75 2009-06-07 09:04:51.000 158 30851.53 87.96 43555.97 88888.00 2009-06-07 09:04:52.000 158 30851.49 87.98 43555.94 88888.00 2009-06-07 09:04:53.000 158 30851.49 88.02 43555.98 88888.00 2009-06-07 09:04:54.000 158 30851.45 88.05 43555.98 88888.00 2009-06-07 09:04:55.000 158 30851.45 88.01 43555.90 53369.75 2009-06-07 09:04:56.000 158 30851.48 88.01 43555.90 88888.00 2009-06-07 09:04:57.000 158 30851.46 88.01 43555.90 88888.00 2009-06-07 09:04:58.000 158 30851.45 87.99 43555.94 88888.00 2009-06-07 09:04:59.000 158 30851.44 87.96 43555.91 88888.00 2009-06-07 09:05:00.000 158 30851.47 88.00 43555.87 53369.75 2009-06-07 09:05:01.000 158 30851.47 87.99 43555.86 88888.00 2009-06-07 09:05:02.000 158 30851.46 87.93 43555.86 88888.00 2009-06-07 09:05:03.000 158 30851.43 87.94 43555.87 88888.00 2009-06-07 09:05:04.000 158 30851.36 87.91 43555.90 88888.00 2009-06-07 09:05:05.000 158 30851.39 87.97 43555.84 53369.72 2009-06-07 09:05:06.000 158 30851.43 88.01 43555.87 88888.00 2009-06-07 09:05:07.000 158 30851.38 88.03 43555.97 88888.00 2009-06-07 09:05:08.000 158 30851.22 88.02 43556.17 88888.00 2009-06-07 09:05:09.000 158 30851.19 87.97 43556.22 88888.00 2009-06-07 09:05:10.000 158 30851.18 88.00 43556.22 53369.79 2009-06-07 09:05:11.000 158 30851.20 88.01 43556.15 88888.00 2009-06-07 09:05:12.000 158 30851.35 87.99 43555.99 88888.00 2009-06-07 09:05:13.000 158 30851.39 88.03 43555.91 88888.00 2009-06-07 09:05:14.000 158 30851.42 88.09 43555.85 88888.00 2009-06-07 09:05:15.000 158 30851.40 88.06 43555.85 53369.70 2009-06-07 09:05:16.000 158 30851.38 88.03 43555.87 88888.00 2009-06-07 09:05:17.000 158 30851.41 88.03 43555.91 88888.00 2009-06-07 09:05:18.000 158 30851.43 88.03 43555.94 88888.00 2009-06-07 09:05:19.000 158 30851.42 87.99 43555.92 88888.00 2009-06-07 09:05:20.000 158 30851.43 87.99 43555.91 53369.69 2009-06-07 09:05:21.000 158 30851.40 88.00 43555.91 88888.00 2009-06-07 09:05:22.000 158 30851.40 88.01 43555.92 88888.00 2009-06-07 09:05:23.000 158 30851.40 88.07 43555.91 88888.00 2009-06-07 09:05:24.000 158 30851.41 88.04 43555.93 88888.00 2009-06-07 09:05:25.000 158 30851.40 88.06 43555.95 53369.64 2009-06-07 09:05:26.000 158 30851.38 88.04 43555.96 88888.00 2009-06-07 09:05:27.000 158 30851.34 88.05 43555.97 88888.00 2009-06-07 09:05:28.000 158 30851.37 88.03 43555.96 88888.00 2009-06-07 09:05:29.000 158 30851.40 88.05 43556.00 88888.00 2009-06-07 09:05:30.000 158 30851.40 88.08 43555.99 53369.68 2009-06-07 09:05:31.000 158 30851.39 88.10 43555.92 88888.00 2009-06-07 09:05:32.000 158 30851.36 88.13 43555.93 88888.00 2009-06-07 09:05:33.000 158 30851.34 88.07 43555.96 88888.00 2009-06-07 09:05:34.000 158 30851.35 88.08 43555.93 88888.00 2009-06-07 09:05:35.000 158 30851.33 88.10 43555.94 53369.65 2009-06-07 09:05:36.000 158 30851.36 88.10 43555.97 88888.00 2009-06-07 09:05:37.000 158 30851.34 88.08 43556.00 88888.00 2009-06-07 09:05:38.000 158 30851.32 88.08 43555.99 88888.00 2009-06-07 09:05:39.000 158 30851.32 88.10 43555.99 88888.00 2009-06-07 09:05:40.000 158 30851.31 88.08 43555.96 53369.68 2009-06-07 09:05:41.000 158 30851.31 88.04 43555.89 88888.00 2009-06-07 09:05:42.000 158 30851.27 88.05 43555.92 88888.00 2009-06-07 09:05:43.000 158 30851.27 88.03 43555.93 88888.00 2009-06-07 09:05:44.000 158 30851.26 88.04 43555.89 88888.00 2009-06-07 09:05:45.000 158 30851.22 88.03 43555.86 53369.62 2009-06-07 09:05:46.000 158 30851.24 88.06 43555.86 88888.00 2009-06-07 09:05:47.000 158 30851.22 88.06 43555.89 88888.00 2009-06-07 09:05:48.000 158 30851.23 88.10 43555.92 88888.00 2009-06-07 09:05:49.000 158 30851.23 88.06 43555.94 88888.00 2009-06-07 09:05:50.000 158 30851.20 88.03 43555.90 53369.60 2009-06-07 09:05:51.000 158 30851.22 88.12 43555.94 88888.00 2009-06-07 09:05:52.000 158 30851.23 88.14 43555.97 88888.00 2009-06-07 09:05:53.000 158 30851.19 88.12 43555.98 88888.00 2009-06-07 09:05:54.000 158 30851.17 88.11 43555.96 88888.00 2009-06-07 09:05:55.000 158 30851.14 88.11 43555.92 53369.57 2009-06-07 09:05:56.000 158 30851.15 88.10 43555.90 88888.00 2009-06-07 09:05:57.000 158 30851.14 88.09 43555.93 88888.00 2009-06-07 09:05:58.000 158 30851.14 88.09 43555.95 88888.00 2009-06-07 09:05:59.000 158 30851.12 88.07 43555.97 88888.00 2009-06-07 09:06:00.000 158 30851.10 88.08 43555.95 53369.54 2009-06-07 09:06:01.000 158 30851.19 88.09 43555.88 88888.00 2009-06-07 09:06:02.000 158 30851.21 88.10 43555.91 88888.00 2009-06-07 09:06:03.000 158 30851.22 88.14 43555.92 88888.00 2009-06-07 09:06:04.000 158 30851.19 88.16 43555.92 88888.00 2009-06-07 09:06:05.000 158 30851.13 88.11 43555.90 53369.62 2009-06-07 09:06:06.000 158 30851.10 88.10 43555.90 88888.00 2009-06-07 09:06:07.000 158 30851.09 88.16 43556.00 88888.00 2009-06-07 09:06:08.000 158 30851.04 88.26 43556.14 88888.00 2009-06-07 09:06:09.000 158 30851.03 88.23 43556.14 88888.00 2009-06-07 09:06:10.000 158 30851.06 88.25 43556.15 53369.68 2009-06-07 09:06:11.000 158 30851.03 88.18 43556.10 88888.00 2009-06-07 09:06:12.000 158 30851.04 88.11 43556.00 88888.00 2009-06-07 09:06:13.000 158 30851.06 88.10 43555.95 88888.00 2009-06-07 09:06:14.000 158 30851.01 88.15 43556.03 88888.00 2009-06-07 09:06:15.000 158 30850.95 88.17 43556.06 53369.56 2009-06-07 09:06:16.000 158 30850.94 88.14 43556.07 88888.00 2009-06-07 09:06:17.000 158 30850.94 88.13 43556.14 88888.00 2009-06-07 09:06:18.000 158 30851.00 88.17 43556.05 88888.00 2009-06-07 09:06:19.000 158 30851.06 88.11 43555.94 88888.00 2009-06-07 09:06:20.000 158 30851.05 88.13 43555.89 53369.71 2009-06-07 09:06:21.000 158 30851.02 88.15 43555.90 88888.00 2009-06-07 09:06:22.000 158 30851.01 88.16 43555.89 88888.00 2009-06-07 09:06:23.000 158 30850.99 88.11 43555.87 88888.00 2009-06-07 09:06:24.000 158 30851.02 88.17 43555.85 88888.00 2009-06-07 09:06:25.000 158 30851.10 88.31 43555.75 53369.51 2009-06-07 09:06:26.000 158 30851.04 88.21 43555.77 88888.00 2009-06-07 09:06:27.000 158 30851.03 88.19 43555.83 88888.00 2009-06-07 09:06:28.000 158 30850.99 88.17 43555.91 88888.00 2009-06-07 09:06:29.000 158 30851.00 88.19 43555.92 88888.00 2009-06-07 09:06:30.000 158 30851.02 88.16 43555.90 53369.50 2009-06-07 09:06:31.000 158 30850.98 88.06 43555.95 88888.00 2009-06-07 09:06:32.000 158 30851.00 88.06 43556.01 88888.00 2009-06-07 09:06:33.000 158 30851.02 88.12 43555.96 88888.00 2009-06-07 09:06:34.000 158 30851.02 88.11 43555.93 88888.00 2009-06-07 09:06:35.000 158 30851.03 88.13 43555.97 53369.58 2009-06-07 09:06:36.000 158 30851.04 88.16 43555.99 88888.00 2009-06-07 09:06:37.000 158 30851.05 88.17 43555.96 88888.00 2009-06-07 09:06:38.000 158 30851.06 88.17 43556.00 88888.00 2009-06-07 09:06:39.000 158 30851.05 88.17 43556.03 88888.00 2009-06-07 09:06:40.000 158 30851.07 88.19 43556.05 53369.57 2009-06-07 09:06:41.000 158 30851.05 88.17 43556.05 88888.00 2009-06-07 09:06:42.000 158 30851.07 88.17 43556.04 88888.00 2009-06-07 09:06:43.000 158 30851.08 88.21 43556.01 88888.00 2009-06-07 09:06:44.000 158 30851.03 88.20 43555.99 88888.00 2009-06-07 09:06:45.000 158 30851.01 88.20 43556.01 53369.57 2009-06-07 09:06:46.000 158 30851.02 88.23 43556.01 88888.00 2009-06-07 09:06:47.000 158 30851.06 88.24 43556.02 88888.00 2009-06-07 09:06:48.000 158 30851.05 88.23 43556.00 88888.00 2009-06-07 09:06:49.000 158 30850.99 88.23 43556.06 88888.00 2009-06-07 09:06:50.000 158 30851.08 88.26 43556.03 53369.59 2009-06-07 09:06:51.000 158 30851.08 88.27 43556.04 88888.00 2009-06-07 09:06:52.000 158 30851.08 88.30 43556.03 88888.00 2009-06-07 09:06:53.000 158 30851.13 88.31 43556.02 88888.00 2009-06-07 09:06:54.000 158 30851.12 88.31 43556.04 88888.00 2009-06-07 09:06:55.000 158 30851.11 88.33 43556.05 53369.63 2009-06-07 09:06:56.000 158 30851.10 88.34 43556.04 88888.00 2009-06-07 09:06:57.000 158 30851.12 88.32 43556.00 88888.00 2009-06-07 09:06:58.000 158 30851.13 88.34 43555.90 88888.00 2009-06-07 09:06:59.000 158 30851.10 88.33 43555.93 88888.00 2009-06-07 09:07:00.000 158 30851.10 88.31 43555.96 53369.63 2009-06-07 09:07:01.000 158 30851.11 88.31 43556.00 88888.00 2009-06-07 09:07:02.000 158 30851.08 88.32 43555.97 88888.00 2009-06-07 09:07:03.000 158 30851.07 88.31 43556.01 88888.00 2009-06-07 09:07:04.000 158 30851.06 88.29 43556.00 88888.00 2009-06-07 09:07:05.000 158 30851.04 88.30 43555.95 53369.64 2009-06-07 09:07:06.000 158 30851.03 88.33 43555.96 88888.00 2009-06-07 09:07:07.000 158 30851.07 88.33 43556.00 88888.00 2009-06-07 09:07:08.000 158 30851.02 88.35 43556.02 88888.00 2009-06-07 09:07:09.000 158 30850.98 88.45 43556.14 88888.00 2009-06-07 09:07:10.000 158 30850.99 88.43 43556.11 53369.65 2009-06-07 09:07:11.000 158 30851.10 88.30 43555.91 88888.00 2009-06-07 09:07:12.000 158 30851.14 88.23 43555.84 88888.00 2009-06-07 09:07:13.000 158 30851.12 88.29 43555.92 88888.00 2009-06-07 09:07:14.000 158 30851.05 88.45 43556.17 88888.00 2009-06-07 09:07:15.000 158 30851.05 88.54 43556.21 53369.54 2009-06-07 09:07:16.000 158 30851.08 88.48 43556.11 88888.00 2009-06-07 09:07:17.000 158 30851.13 88.29 43555.83 88888.00 2009-06-07 09:07:18.000 158 30851.13 88.30 43555.80 88888.00 2009-06-07 09:07:19.000 158 30851.10 88.38 43555.97 88888.00 2009-06-07 09:07:20.000 158 30851.04 88.51 43556.20 53369.52 2009-06-07 09:07:21.000 158 30851.02 88.49 43556.23 88888.00 2009-06-07 09:07:22.000 158 30851.11 88.33 43556.02 88888.00 2009-06-07 09:07:23.000 158 30851.17 88.26 43555.86 88888.00 2009-06-07 09:07:24.000 158 30851.16 88.28 43555.88 88888.00 2009-06-07 09:07:25.000 158 30851.13 88.36 43556.06 53369.56 2009-06-07 09:07:26.000 158 30851.06 88.36 43556.09 88888.00 2009-06-07 09:07:27.000 158 30851.04 88.39 43556.06 88888.00 2009-06-07 09:07:28.000 158 30851.05 88.40 43556.05 88888.00 2009-06-07 09:07:29.000 158 30851.07 88.47 43556.06 88888.00 2009-06-07 09:07:30.000 158 30851.10 88.43 43556.04 53369.63 2009-06-07 09:07:31.000 158 30851.12 88.37 43556.02 88888.00 2009-06-07 09:07:32.000 158 30851.09 88.37 43556.02 88888.00 2009-06-07 09:07:33.000 158 30851.07 88.36 43555.99 88888.00 2009-06-07 09:07:34.000 158 30851.06 88.42 43555.97 88888.00 2009-06-07 09:07:35.000 158 30851.04 88.40 43555.91 53369.62 2009-06-07 09:07:36.000 158 30851.06 88.39 43555.92 88888.00 2009-06-07 09:07:37.000 158 30851.07 88.43 43555.93 88888.00 2009-06-07 09:07:38.000 158 30851.10 88.45 43555.93 88888.00 2009-06-07 09:07:39.000 158 30851.10 88.43 43555.94 88888.00 2009-06-07 09:07:40.000 158 30851.07 88.41 43555.96 53369.61 2009-06-07 09:07:41.000 158 30851.19 88.50 43555.85 88888.00 2009-06-07 09:07:42.000 158 30851.15 88.45 43555.87 88888.00 2009-06-07 09:07:43.000 158 30851.10 88.35 43555.98 88888.00 2009-06-07 09:07:44.000 158 30851.11 88.35 43556.03 88888.00 2009-06-07 09:07:45.000 158 30851.16 88.40 43555.97 53369.68 2009-06-07 09:07:46.000 158 30851.18 88.45 43555.95 88888.00 2009-06-07 09:07:47.000 158 30851.19 88.48 43555.93 88888.00 2009-06-07 09:07:48.000 158 30851.17 88.49 43555.98 88888.00 2009-06-07 09:07:49.000 158 30851.16 88.50 43556.01 88888.00 2009-06-07 09:07:50.000 158 30851.16 88.49 43556.00 53369.76 2009-06-07 09:07:51.000 158 30851.20 88.47 43555.88 88888.00 2009-06-07 09:07:52.000 158 30851.20 88.48 43555.88 88888.00 2009-06-07 09:07:53.000 158 30851.21 88.47 43555.91 88888.00 2009-06-07 09:07:54.000 158 30851.21 88.47 43555.89 88888.00 2009-06-07 09:07:55.000 158 30851.24 88.47 43555.91 53369.79 2009-06-07 09:07:56.000 158 30851.26 88.47 43555.93 88888.00 2009-06-07 09:07:57.000 158 30851.22 88.47 43555.95 88888.00 2009-06-07 09:07:58.000 158 30851.23 88.44 43555.98 88888.00 2009-06-07 09:07:59.000 158 30851.26 88.46 43555.97 88888.00 2009-06-07 09:08:00.000 158 30851.25 88.47 43555.92 53369.78 2009-06-07 09:08:01.000 158 30851.26 88.44 43555.93 88888.00 2009-06-07 09:08:02.000 158 30851.27 88.47 43555.96 88888.00 2009-06-07 09:08:03.000 158 30851.29 88.49 43555.94 88888.00 2009-06-07 09:08:04.000 158 30851.24 88.45 43555.97 88888.00 2009-06-07 09:08:05.000 158 30851.26 88.44 43556.02 53369.83 2009-06-07 09:08:06.000 158 30851.30 88.48 43556.01 88888.00 2009-06-07 09:08:07.000 158 30851.31 88.53 43556.02 88888.00 2009-06-07 09:08:08.000 158 30851.33 88.58 43556.14 88888.00 2009-06-07 09:08:09.000 158 30851.36 88.62 43556.17 88888.00 2009-06-07 09:08:10.000 158 30851.37 88.53 43556.00 53369.83 2009-06-07 09:08:11.000 158 30851.40 88.43 43555.80 88888.00 2009-06-07 09:08:12.000 158 30851.41 88.45 43555.83 88888.00 2009-06-07 09:08:13.000 158 30851.33 88.59 43556.03 88888.00 2009-06-07 09:08:14.000 158 30851.27 88.71 43556.13 88888.00 2009-06-07 09:08:15.000 158 30851.30 88.70 43556.11 53369.82 2009-06-07 09:08:16.000 158 30851.44 88.57 43555.76 88888.00 2009-06-07 09:08:17.000 158 30851.39 88.44 43555.75 88888.00 2009-06-07 09:08:18.000 158 30851.37 88.48 43555.88 88888.00 2009-06-07 09:08:19.000 158 30851.34 88.64 43556.11 88888.00 2009-06-07 09:08:20.000 158 30851.38 88.69 43556.16 53369.78 2009-06-07 09:08:21.000 158 30851.40 88.64 43556.04 88888.00 2009-06-07 09:08:22.000 158 30851.46 88.47 43555.87 88888.00 2009-06-07 09:08:23.000 158 30851.51 88.52 43555.81 88888.00 2009-06-07 09:08:24.000 158 30851.58 88.68 43555.74 88888.00 2009-06-07 09:08:25.000 158 30851.41 88.61 43555.90 53369.81 2009-06-07 09:08:26.000 158 30851.41 88.63 43555.99 88888.00 2009-06-07 09:08:27.000 158 30851.38 88.57 43556.02 88888.00 2009-06-07 09:08:28.000 158 30851.36 88.58 43556.02 88888.00 2009-06-07 09:08:29.000 158 30851.39 88.60 43556.00 88888.00 2009-06-07 09:08:30.000 158 30851.37 88.59 43556.03 53369.91 2009-06-07 09:08:31.000 158 30851.37 88.65 43555.98 88888.00 2009-06-07 09:08:32.000 158 30851.40 88.64 43556.01 88888.00 2009-06-07 09:08:33.000 158 30851.36 88.62 43556.04 88888.00 2009-06-07 09:08:34.000 158 30851.33 88.63 43556.03 88888.00 2009-06-07 09:08:35.000 158 30851.31 88.62 43556.00 53369.98 2009-06-07 09:08:36.000 158 30851.29 88.61 43556.02 88888.00 2009-06-07 09:08:37.000 158 30851.30 88.63 43556.02 88888.00 2009-06-07 09:08:38.000 158 30851.31 88.64 43555.98 88888.00 2009-06-07 09:08:39.000 158 30851.29 88.68 43556.00 88888.00 2009-06-07 09:08:40.000 158 30851.26 88.63 43555.98 53369.90 2009-06-07 09:08:41.000 158 30851.27 88.61 43555.95 88888.00 2009-06-07 09:08:42.000 158 30851.28 88.65 43555.97 88888.00 2009-06-07 09:08:43.000 158 30851.22 88.63 43555.94 88888.00 2009-06-07 09:08:44.000 158 30851.23 88.60 43555.95 88888.00 2009-06-07 09:08:45.000 158 30851.27 88.62 43555.98 53369.91 2009-06-07 09:08:46.000 158 30851.25 88.65 43555.98 88888.00 2009-06-07 09:08:47.000 158 30851.20 88.63 43555.93 88888.00 2009-06-07 09:08:48.000 158 30851.18 88.66 43555.94 88888.00 2009-06-07 09:08:49.000 158 30851.20 88.68 43555.96 88888.00 2009-06-07 09:08:50.000 158 30851.22 88.72 43555.99 53369.88 2009-06-07 09:08:51.000 158 30851.25 88.71 43556.00 88888.00 2009-06-07 09:08:52.000 158 30851.27 88.70 43555.98 88888.00 2009-06-07 09:08:53.000 158 30851.24 88.67 43555.97 88888.00 2009-06-07 09:08:54.000 158 30851.23 88.69 43555.96 88888.00 2009-06-07 09:08:55.000 158 30851.26 88.70 43555.97 53369.89 2009-06-07 09:08:56.000 158 30851.24 88.67 43555.97 88888.00 2009-06-07 09:08:57.000 158 30851.22 88.67 43556.01 88888.00 2009-06-07 09:08:58.000 158 30851.23 88.67 43556.03 88888.00 2009-06-07 09:08:59.000 158 30851.25 88.69 43556.06 88888.00 2009-06-07 09:09:00.000 158 30851.26 88.62 43556.00 53369.87 2009-06-07 09:09:01.000 158 30851.23 88.66 43555.95 88888.00 2009-06-07 09:09:02.000 158 30851.24 88.67 43556.01 88888.00 2009-06-07 09:09:03.000 158 30851.20 88.65 43556.04 88888.00 2009-06-07 09:09:04.000 158 30851.19 88.63 43556.01 88888.00 2009-06-07 09:09:05.000 158 30851.24 88.69 43555.97 53369.84 2009-06-07 09:09:06.000 158 30851.26 88.71 43556.00 88888.00 2009-06-07 09:09:07.000 158 30851.20 88.72 43556.09 88888.00 2009-06-07 09:09:08.000 158 30851.17 88.84 43556.23 88888.00 2009-06-07 09:09:09.000 158 30851.19 88.83 43556.25 88888.00 2009-06-07 09:09:10.000 158 30851.22 88.81 43556.20 53370.00 2009-06-07 09:09:11.000 158 30851.24 88.81 43556.15 88888.00 2009-06-07 09:09:12.000 158 30851.27 88.77 43555.99 88888.00 2009-06-07 09:09:13.000 158 30851.24 88.70 43555.95 88888.00 2009-06-07 09:09:14.000 158 30851.20 88.67 43556.00 88888.00 2009-06-07 09:09:15.000 158 30851.18 88.64 43556.03 53369.89 2009-06-07 09:09:16.000 158 30851.20 88.66 43556.02 88888.00 2009-06-07 09:09:17.000 158 30851.24 88.65 43556.00 88888.00 2009-06-07 09:09:18.000 158 30851.23 88.64 43556.00 88888.00 2009-06-07 09:09:19.000 158 30851.21 88.70 43556.02 88888.00 2009-06-07 09:09:20.000 158 30851.25 88.72 43556.07 53369.89 2009-06-07 09:09:21.000 158 30851.24 88.70 43556.10 88888.00 2009-06-07 09:09:22.000 158 30851.20 88.69 43556.11 88888.00 2009-06-07 09:09:23.000 158 30851.19 88.71 43556.09 88888.00 2009-06-07 09:09:24.000 158 30851.18 88.75 43556.07 88888.00 2009-06-07 09:09:25.000 158 30851.18 88.77 43556.08 53369.90 2009-06-07 09:09:26.000 158 30851.16 88.72 43556.08 88888.00 2009-06-07 09:09:27.000 158 30851.14 88.71 43556.08 88888.00 2009-06-07 09:09:28.000 158 30851.02 88.61 43556.20 88888.00 2009-06-07 09:09:29.000 158 30851.11 88.68 43556.23 88888.00 2009-06-07 09:09:30.000 158 30851.17 88.74 43556.12 53369.81 2009-06-07 09:09:31.000 158 30851.16 88.79 43556.09 88888.00 2009-06-07 09:09:32.000 158 30851.15 88.78 43556.11 88888.00 2009-06-07 09:09:33.000 158 30851.12 88.76 43556.09 88888.00 2009-06-07 09:09:34.000 158 30851.12 88.79 43556.10 88888.00 2009-06-07 09:09:35.000 158 30851.12 88.79 43556.06 53369.85 2009-06-07 09:09:36.000 158 30851.13 88.76 43556.06 88888.00 2009-06-07 09:09:37.000 158 30851.12 88.73 43556.04 88888.00 2009-06-07 09:09:38.000 158 30851.06 88.72 43556.06 88888.00 2009-06-07 09:09:39.000 158 30851.04 88.72 43556.07 88888.00 2009-06-07 09:09:40.000 158 30851.06 88.69 43556.05 53369.88 2009-06-07 09:09:41.000 158 30851.11 88.73 43556.00 88888.00 2009-06-07 09:09:42.000 158 30851.11 88.75 43556.00 88888.00 2009-06-07 09:09:43.000 158 30851.06 88.70 43556.01 88888.00 2009-06-07 09:09:44.000 158 30851.07 88.71 43556.03 88888.00 2009-06-07 09:09:45.000 158 30851.08 88.73 43556.06 53369.82 2009-06-07 09:09:46.000 158 30851.05 88.78 43556.02 88888.00 2009-06-07 09:09:47.000 158 30851.02 88.74 43556.00 88888.00 2009-06-07 09:09:48.000 158 30851.04 88.76 43556.01 88888.00 2009-06-07 09:09:49.000 158 30851.08 88.80 43556.03 88888.00 2009-06-07 09:09:50.000 158 30851.11 88.84 43556.01 53369.80 2009-06-07 09:09:51.000 158 30851.15 88.80 43556.00 88888.00 2009-06-07 09:09:52.000 158 30851.13 88.80 43556.00 88888.00 2009-06-07 09:09:53.000 158 30851.13 88.77 43555.98 88888.00 2009-06-07 09:09:54.000 158 30851.09 88.78 43556.03 88888.00 2009-06-07 09:09:55.000 158 30851.05 88.79 43555.96 53369.84 2009-06-07 09:09:56.000 158 30851.04 88.77 43556.01 88888.00 2009-06-07 09:09:57.000 158 30851.06 88.75 43556.06 88888.00 2009-06-07 09:09:58.000 158 30851.02 88.73 43556.05 88888.00 2009-06-07 09:09:59.000 158 30851.00 88.73 43556.03 88888.00 2009-06-07 09:10:00.000 158 30851.00 88.78 43555.98 53369.81 2009-06-07 09:10:01.000 158 30851.03 88.75 43555.99 88888.00 2009-06-07 09:10:02.000 158 30851.03 88.71 43555.93 88888.00 2009-06-07 09:10:03.000 158 30851.03 88.74 43555.98 88888.00 2009-06-07 09:10:04.000 158 30851.02 88.77 43555.98 88888.00 2009-06-07 09:10:05.000 158 30851.00 88.72 43555.93 53369.77 2009-06-07 09:10:06.000 158 30850.99 88.71 43555.91 88888.00 2009-06-07 09:10:07.000 158 30851.01 88.75 43555.95 88888.00 2009-06-07 09:10:08.000 158 30851.00 88.74 43555.98 88888.00 2009-06-07 09:10:09.000 158 30850.97 88.72 43555.96 88888.00 2009-06-07 09:10:10.000 158 30850.96 88.72 43555.93 53369.71 2009-06-07 09:10:11.000 158 30850.97 88.74 43555.91 88888.00 2009-06-07 09:10:12.000 158 30850.99 88.79 43555.92 88888.00 2009-06-07 09:10:13.000 158 30850.95 88.79 43555.91 88888.00 2009-06-07 09:10:14.000 158 30850.99 88.78 43555.90 88888.00 2009-06-07 09:10:15.000 158 30851.00 88.80 43555.87 53369.65 2009-06-07 09:10:16.000 158 30850.95 88.77 43555.87 88888.00 2009-06-07 09:10:17.000 158 30850.87 88.74 43555.91 88888.00 2009-06-07 09:10:18.000 158 30850.84 88.74 43555.94 88888.00 2009-06-07 09:10:19.000 158 30850.85 88.77 43555.93 88888.00 2009-06-07 09:10:20.000 158 30850.89 88.84 43555.93 53369.61 2009-06-07 09:10:21.000 158 30850.88 88.88 43555.97 88888.00 2009-06-07 09:10:22.000 158 30850.81 88.87 43556.01 88888.00 2009-06-07 09:10:23.000 158 30850.72 88.83 43556.03 88888.00 2009-06-07 09:10:24.000 158 30850.70 88.81 43556.02 88888.00 2009-06-07 09:10:25.000 158 30850.74 88.84 43555.99 53369.60 2009-06-07 09:10:26.000 158 30850.69 88.75 43556.00 88888.00 2009-06-07 09:10:27.000 158 30850.66 88.76 43556.04 88888.00 2009-06-07 09:10:28.000 158 30850.74 88.80 43556.05 88888.00 2009-06-07 09:10:29.000 158 30850.75 88.85 43556.09 88888.00 2009-06-07 09:10:30.000 158 30850.74 88.84 43556.04 53369.62 2009-06-07 09:10:31.000 158 30850.75 88.81 43555.96 88888.00 2009-06-07 09:10:32.000 158 30850.76 88.83 43556.00 88888.00 2009-06-07 09:10:33.000 158 30850.76 88.87 43556.02 88888.00 2009-06-07 09:10:34.000 158 30850.79 88.81 43556.01 88888.00 2009-06-07 09:10:35.000 158 30850.79 88.74 43556.05 53369.55 2009-06-07 09:10:36.000 158 30850.80 88.78 43556.12 88888.00 2009-06-07 09:10:37.000 158 30850.79 88.78 43556.06 88888.00 2009-06-07 09:10:38.000 158 30850.78 88.82 43556.01 88888.00 2009-06-07 09:10:39.000 158 30850.75 88.82 43556.00 88888.00 2009-06-07 09:10:40.000 158 30850.75 88.80 43555.98 53369.55 2009-06-07 09:10:41.000 158 30850.74 88.83 43556.00 88888.00 2009-06-07 09:10:42.000 158 30850.74 88.87 43555.99 88888.00 2009-06-07 09:10:43.000 158 30850.73 88.87 43555.96 88888.00 2009-06-07 09:10:44.000 158 30850.73 88.84 43555.94 88888.00 2009-06-07 09:10:45.000 158 30850.70 88.86 43555.98 53369.55 2009-06-07 09:10:46.000 158 30850.67 88.87 43555.98 88888.00 2009-06-07 09:10:47.000 158 30850.68 88.82 43555.97 88888.00 2009-06-07 09:10:48.000 158 30850.68 88.83 43555.96 88888.00 2009-06-07 09:10:49.000 158 30850.68 88.82 43555.98 88888.00 2009-06-07 09:10:50.000 158 30850.69 88.85 43556.01 53369.54 2009-06-07 09:10:51.000 158 30850.68 88.91 43556.01 88888.00 2009-06-07 09:10:52.000 158 30850.66 88.89 43555.99 88888.00 2009-06-07 09:10:53.000 158 30850.66 88.90 43555.99 88888.00 2009-06-07 09:10:54.000 158 30850.69 88.88 43556.00 88888.00 2009-06-07 09:10:55.000 158 30850.69 88.82 43555.95 53369.52 2009-06-07 09:10:56.000 158 30850.67 88.81 43555.97 88888.00 2009-06-07 09:10:57.000 158 30850.66 88.77 43555.96 88888.00 2009-06-07 09:10:58.000 158 30850.69 88.77 43555.97 88888.00 2009-06-07 09:10:59.000 158 30850.69 88.80 43555.98 88888.00 2009-06-07 09:11:00.000 158 30850.72 88.82 43555.98 53369.52 2009-06-07 09:11:01.000 158 30850.72 88.87 43556.02 88888.00 2009-06-07 09:11:02.000 158 30850.74 88.87 43556.08 88888.00 2009-06-07 09:11:03.000 158 30850.74 88.85 43556.06 88888.00 2009-06-07 09:11:04.000 158 30850.77 88.83 43556.03 88888.00 2009-06-07 09:11:05.000 158 30850.78 88.82 43556.01 53369.58 2009-06-07 09:11:06.000 158 30850.78 88.91 43556.02 88888.00 2009-06-07 09:11:07.000 158 30850.80 88.96 43556.02 88888.00 2009-06-07 09:11:08.000 158 30850.78 88.93 43556.01 88888.00 2009-06-07 09:11:09.000 158 30850.75 88.90 43556.00 88888.00 2009-06-07 09:11:10.000 158 30850.76 88.88 43555.99 53369.59 2009-06-07 09:11:11.000 158 30850.77 88.88 43555.99 88888.00 2009-06-07 09:11:12.000 158 30850.77 88.87 43556.00 88888.00 2009-06-07 09:11:13.000 158 30850.77 88.91 43556.00 88888.00 2009-06-07 09:11:14.000 158 30850.76 88.93 43556.01 88888.00 2009-06-07 09:11:15.000 158 30850.73 88.90 43556.01 53369.61 2009-06-07 09:11:16.000 158 30850.74 88.94 43556.02 88888.00 2009-06-07 09:11:17.000 158 30850.72 88.93 43556.01 88888.00 2009-06-07 09:11:18.000 158 30850.76 88.97 43556.01 88888.00 2009-06-07 09:11:19.000 158 30850.77 88.97 43556.03 88888.00 2009-06-07 09:11:20.000 158 30850.75 88.96 43556.04 53369.63 2009-06-07 09:11:21.000 158 30850.75 88.94 43556.03 88888.00 2009-06-07 09:11:22.000 158 30850.75 88.95 43556.02 88888.00 2009-06-07 09:11:23.000 158 30850.72 88.90 43556.02 88888.00 2009-06-07 09:11:24.000 158 30850.71 88.90 43556.03 88888.00 2009-06-07 09:11:25.000 158 30850.70 88.90 43556.03 53369.62 2009-06-07 09:11:26.000 158 30850.67 88.88 43556.05 88888.00 2009-06-07 09:11:27.000 158 30850.67 88.89 43556.03 88888.00 2009-06-07 09:11:28.000 158 30850.72 88.87 43556.01 88888.00 2009-06-07 09:11:29.000 158 30850.74 88.89 43555.99 88888.00 2009-06-07 09:11:30.000 158 30850.73 88.91 43555.97 53369.61 2009-06-07 09:11:31.000 158 30850.72 88.92 43555.91 88888.00 2009-06-07 09:11:32.000 158 30850.74 88.89 43555.92 88888.00 2009-06-07 09:11:33.000 158 30850.74 88.87 43555.96 88888.00 2009-06-07 09:11:34.000 158 30850.72 88.92 43555.96 88888.00 2009-06-07 09:11:35.000 158 30850.72 88.91 43555.99 53369.63 2009-06-07 09:11:36.000 158 30850.72 88.90 43555.99 88888.00 2009-06-07 09:11:37.000 158 30850.73 88.90 43556.00 88888.00 2009-06-07 09:11:38.000 158 30850.76 88.94 43556.03 88888.00 2009-06-07 09:11:39.000 158 30850.77 88.99 43556.08 88888.00 2009-06-07 09:11:40.000 158 30850.80 88.97 43556.05 53369.65 2009-06-07 09:11:41.000 158 30850.80 88.97 43556.09 88888.00 2009-06-07 09:11:42.000 158 30850.81 88.98 43556.03 88888.00 2009-06-07 09:11:43.000 158 30850.79 89.00 43556.02 88888.00 2009-06-07 09:11:44.000 158 30850.79 89.00 43556.04 88888.00 2009-06-07 09:11:45.000 158 30850.78 89.01 43556.09 53369.65 2009-06-07 09:11:46.000 158 30850.79 89.02 43556.09 88888.00 2009-06-07 09:11:47.000 158 30850.76 89.00 43556.02 88888.00 2009-06-07 09:11:48.000 158 30850.75 89.01 43555.99 88888.00 2009-06-07 09:11:49.000 158 30850.77 89.00 43555.99 88888.00 2009-06-07 09:11:50.000 158 30850.78 88.98 43556.04 53369.66 2009-06-07 09:11:51.000 158 30850.78 88.97 43556.05 88888.00 2009-06-07 09:11:52.000 158 30850.78 89.03 43556.11 88888.00 2009-06-07 09:11:53.000 158 30850.79 89.01 43556.11 88888.00 2009-06-07 09:11:54.000 158 30850.80 88.99 43556.05 88888.00 2009-06-07 09:11:55.000 158 30850.77 89.02 43556.02 53369.66 2009-06-07 09:11:56.000 158 30850.80 89.00 43556.01 88888.00 2009-06-07 09:11:57.000 158 30850.82 89.06 43556.10 88888.00 2009-06-07 09:11:58.000 158 30850.81 89.05 43556.13 88888.00 2009-06-07 09:11:59.000 158 30850.78 89.06 43556.07 88888.00 2009-06-07 09:12:00.000 158 30850.77 89.05 43556.04 53369.63 2009-06-07 09:12:01.000 158 30850.77 89.01 43556.03 88888.00 2009-06-07 09:12:02.000 158 30850.77 89.05 43556.02 88888.00 2009-06-07 09:12:03.000 158 30850.76 89.05 43556.03 88888.00 2009-06-07 09:12:04.000 158 30850.77 89.01 43556.06 88888.00 2009-06-07 09:12:05.000 158 30850.78 89.00 43556.06 53369.66 2009-06-07 09:12:06.000 158 30850.77 88.98 43556.03 88888.00 2009-06-07 09:12:07.000 158 30850.79 88.98 43556.03 88888.00 2009-06-07 09:12:08.000 158 30850.82 89.00 43556.03 88888.00 2009-06-07 09:12:09.000 158 30850.84 88.97 43556.03 88888.00 2009-06-07 09:12:10.000 158 30850.80 88.95 43556.02 53369.65 2009-06-07 09:12:11.000 158 30850.81 88.97 43556.01 88888.00 2009-06-07 09:12:12.000 158 30850.83 89.01 43556.04 88888.00 2009-06-07 09:12:13.000 158 30850.84 88.98 43556.05 88888.00 2009-06-07 09:12:14.000 158 30850.81 89.00 43556.03 88888.00 2009-06-07 09:12:15.000 158 30850.84 89.04 43555.98 53369.69 2009-06-07 09:12:16.000 158 30850.80 89.07 43555.95 88888.00 2009-06-07 09:12:17.000 158 30850.76 89.09 43556.00 88888.00 2009-06-07 09:12:18.000 158 30850.81 89.10 43556.02 88888.00 2009-06-07 09:12:19.000 158 30850.80 89.12 43556.05 88888.00 2009-06-07 09:12:20.000 158 30850.76 89.14 43556.06 53369.65 2009-06-07 09:12:21.000 158 30850.79 89.12 43556.05 88888.00 2009-06-07 09:12:22.000 158 30850.79 89.11 43556.10 88888.00 2009-06-07 09:12:23.000 158 30850.77 89.04 43556.10 88888.00 2009-06-07 09:12:24.000 158 30850.77 89.03 43556.08 88888.00 2009-06-07 09:12:25.000 158 30850.76 89.03 43556.05 53369.74 2009-06-07 09:12:26.000 158 30850.78 89.04 43556.00 88888.00 2009-06-07 09:12:27.000 158 30850.78 89.00 43556.00 88888.00 2009-06-07 09:12:28.000 158 30850.80 89.03 43556.02 88888.00 2009-06-07 09:12:29.000 158 30850.81 89.03 43556.03 88888.00 2009-06-07 09:12:30.000 158 30850.80 89.02 43556.08 53369.70 2009-06-07 09:12:31.000 158 30850.76 88.97 43556.09 88888.00 2009-06-07 09:12:32.000 158 30850.75 88.99 43556.08 88888.00 2009-06-07 09:12:33.000 158 30850.78 89.03 43556.05 88888.00 2009-06-07 09:12:34.000 158 30850.82 89.08 43556.04 88888.00 2009-06-07 09:12:35.000 158 30850.80 89.10 43556.04 53369.70 2009-06-07 09:12:36.000 158 30850.80 89.11 43556.05 88888.00 2009-06-07 09:12:37.000 158 30850.82 89.10 43556.04 88888.00 2009-06-07 09:12:38.000 158 30850.79 89.06 43556.07 88888.00 2009-06-07 09:12:39.000 158 30850.76 89.06 43556.08 88888.00 2009-06-07 09:12:40.000 158 30850.80 89.08 43556.05 53369.69 2009-06-07 09:12:41.000 158 30850.84 89.12 43556.04 88888.00 2009-06-07 09:12:42.000 158 30850.81 89.14 43555.97 88888.00 2009-06-07 09:12:43.000 158 30850.78 89.11 43555.97 88888.00 2009-06-07 09:12:44.000 158 30850.81 89.08 43556.06 88888.00 2009-06-07 09:12:45.000 158 30850.82 89.05 43556.09 53369.63 2009-06-07 09:12:46.000 158 30850.80 89.02 43556.12 88888.00 2009-06-07 09:12:47.000 158 30850.79 88.98 43556.11 88888.00 2009-06-07 09:12:48.000 158 30850.78 88.96 43556.06 88888.00 2009-06-07 09:12:49.000 158 30850.78 89.04 43556.14 88888.00 2009-06-07 09:12:50.000 158 30850.79 89.04 43556.14 53369.74 2009-06-07 09:12:51.000 158 30850.81 89.05 43556.12 88888.00 2009-06-07 09:12:52.000 158 30850.78 89.04 43556.09 88888.00 2009-06-07 09:12:53.000 158 30850.79 89.08 43556.13 88888.00 2009-06-07 09:12:54.000 158 30850.81 89.06 43556.13 88888.00 2009-06-07 09:12:55.000 158 30850.80 89.05 43556.07 53369.77 2009-06-07 09:12:56.000 158 30850.82 89.05 43556.05 88888.00 2009-06-07 09:12:57.000 158 30850.84 89.11 43556.08 88888.00 2009-06-07 09:12:58.000 158 30850.82 89.12 43556.09 88888.00 2009-06-07 09:12:59.000 158 30850.79 89.11 43556.11 88888.00 2009-06-07 09:13:00.000 158 30850.83 89.14 43556.14 53369.76 2009-06-07 09:13:01.000 158 30850.82 89.12 43556.14 88888.00 2009-06-07 09:13:02.000 158 30850.83 89.10 43556.09 88888.00 2009-06-07 09:13:03.000 158 30850.81 89.10 43556.14 88888.00 2009-06-07 09:13:04.000 158 30850.79 89.10 43556.17 88888.00 2009-06-07 09:13:05.000 158 30850.78 89.09 43556.17 53369.79 2009-06-07 09:13:06.000 158 30850.82 89.08 43556.18 88888.00 2009-06-07 09:13:07.000 158 30850.82 89.06 43556.17 88888.00 2009-06-07 09:13:08.000 158 30850.81 89.08 43556.12 88888.00 2009-06-07 09:13:09.000 158 30850.84 89.10 43556.11 88888.00 2009-06-07 09:13:10.000 158 30850.81 89.07 43556.07 53369.75 2009-06-07 09:13:11.000 158 30850.80 89.07 43556.05 88888.00 2009-06-07 09:13:12.000 158 30850.78 89.10 43556.08 88888.00 2009-06-07 09:13:13.000 158 30850.81 89.10 43556.14 88888.00 2009-06-07 09:13:14.000 158 30850.86 89.07 43556.14 88888.00 2009-06-07 09:13:15.000 158 30850.82 89.06 43556.15 53369.73 2009-06-07 09:13:16.000 158 30850.83 89.06 43556.12 88888.00 2009-06-07 09:13:17.000 158 30850.83 89.04 43556.14 88888.00 2009-06-07 09:13:18.000 158 30850.92 89.12 43556.14 88888.00 2009-06-07 09:13:19.000 158 30850.93 89.16 43556.11 88888.00 2009-06-07 09:13:20.000 158 30850.89 89.11 43556.06 53369.77 2009-06-07 09:13:21.000 158 30850.87 89.14 43556.07 88888.00 2009-06-07 09:13:22.000 158 30850.86 89.11 43556.08 88888.00 2009-06-07 09:13:23.000 158 30850.85 89.09 43556.17 88888.00 2009-06-07 09:13:24.000 158 30850.80 89.06 43556.15 88888.00 2009-06-07 09:13:25.000 158 30850.81 89.06 43556.12 53369.76 2009-06-07 09:13:26.000 158 30850.81 89.09 43556.11 88888.00 2009-06-07 09:13:27.000 158 30850.92 89.24 43556.01 88888.00 2009-06-07 09:13:28.000 158 30850.80 89.19 43555.99 88888.00 2009-06-07 09:13:29.000 158 30850.76 89.14 43556.09 88888.00 2009-06-07 09:13:30.000 158 30850.78 89.15 43556.08 53369.61 2009-06-07 09:13:31.000 158 30850.78 89.17 43556.11 88888.00 2009-06-07 09:13:32.000 158 30850.75 89.12 43556.11 88888.00 2009-06-07 09:13:33.000 158 30850.74 89.11 43556.09 88888.00 2009-06-07 09:13:34.000 158 30850.76 89.13 43556.05 88888.00 2009-06-07 09:13:35.000 158 30850.76 89.14 43556.06 53369.75 2009-06-07 09:13:36.000 158 30850.73 89.14 43556.06 88888.00 2009-06-07 09:13:37.000 158 30850.75 89.17 43556.07 88888.00 2009-06-07 09:13:38.000 158 30850.74 89.18 43556.07 88888.00 2009-06-07 09:13:39.000 158 30850.72 89.16 43556.12 88888.00 2009-06-07 09:13:40.000 158 30850.76 89.20 43556.07 53369.72 2009-06-07 09:13:41.000 158 30850.75 89.13 43556.11 88888.00 2009-06-07 09:13:42.000 158 30850.71 89.16 43556.16 88888.00 2009-06-07 09:13:43.000 158 30850.70 89.15 43556.15 88888.00 2009-06-07 09:13:44.000 158 30850.73 89.13 43556.14 88888.00 2009-06-07 09:13:45.000 158 30850.75 89.11 43556.15 53369.75 2009-06-07 09:13:46.000 158 30850.76 89.16 43556.14 88888.00 2009-06-07 09:13:47.000 158 30850.74 89.19 43556.14 88888.00 2009-06-07 09:13:48.000 158 30850.79 89.18 43556.09 88888.00 2009-06-07 09:13:49.000 158 30850.78 89.15 43556.09 88888.00 2009-06-07 09:13:50.000 158 30850.81 89.16 43556.14 53369.74 2009-06-07 09:13:51.000 158 30850.83 89.17 43556.16 88888.00 2009-06-07 09:13:52.000 158 30850.80 89.16 43556.13 88888.00 2009-06-07 09:13:53.000 158 30850.79 89.19 43556.14 88888.00 2009-06-07 09:13:54.000 158 30850.80 89.18 43556.11 88888.00 2009-06-07 09:13:55.000 158 30850.79 89.16 43556.07 53369.74 2009-06-07 09:13:56.000 158 30850.77 89.11 43556.08 88888.00 2009-06-07 09:13:57.000 158 30850.79 89.11 43556.09 88888.00 2009-06-07 09:13:58.000 158 30850.80 89.16 43556.04 88888.00 2009-06-07 09:13:59.000 158 30850.76 89.17 43556.07 88888.00 2009-06-07 09:14:00.000 158 30850.74 89.14 43556.14 53369.72 2009-06-07 09:14:01.000 158 30850.75 89.14 43556.14 88888.00 2009-06-07 09:14:02.000 158 30850.74 89.13 43556.10 88888.00 2009-06-07 09:14:03.000 158 30850.74 89.16 43556.13 88888.00 2009-06-07 09:14:04.000 158 30850.75 89.20 43556.12 88888.00 2009-06-07 09:14:05.000 158 30850.76 89.18 43556.12 53369.71 2009-06-07 09:14:06.000 158 30850.75 89.20 43556.11 88888.00 2009-06-07 09:14:07.000 158 30850.73 89.18 43556.13 88888.00 2009-06-07 09:14:08.000 158 30850.73 89.21 43556.18 88888.00 2009-06-07 09:14:09.000 158 30850.75 89.22 43556.14 88888.00 2009-06-07 09:14:10.000 158 30850.70 89.21 43556.09 53369.68 2009-06-07 09:14:11.000 158 30850.68 89.19 43556.12 88888.00 2009-06-07 09:14:12.000 158 30850.69 89.22 43556.17 88888.00 2009-06-07 09:14:13.000 158 30850.67 89.23 43556.18 88888.00 2009-06-07 09:14:14.000 158 30850.70 89.24 43556.13 88888.00 2009-06-07 09:14:15.000 158 30850.72 89.25 43556.11 53369.69 2009-06-07 09:14:16.000 158 30850.71 89.28 43556.07 88888.00 2009-06-07 09:14:17.000 158 30850.71 89.30 43556.09 88888.00 2009-06-07 09:14:18.000 158 30850.72 89.28 43556.11 88888.00 2009-06-07 09:14:19.000 158 30850.73 89.26 43556.11 88888.00 2009-06-07 09:14:20.000 158 30850.69 89.26 43556.09 53369.68 2009-06-07 09:14:21.000 158 30850.72 89.26 43556.07 88888.00 2009-06-07 09:14:22.000 158 30850.73 89.25 43556.08 88888.00 2009-06-07 09:14:23.000 158 30850.70 89.25 43556.11 88888.00 2009-06-07 09:14:24.000 158 30850.71 89.31 43556.13 88888.00 2009-06-07 09:14:25.000 158 30850.72 89.37 43556.14 53369.74 2009-06-07 09:14:26.000 158 30850.74 89.37 43556.12 88888.00 2009-06-07 09:14:27.000 158 30850.71 89.27 43556.06 88888.00 2009-06-07 09:14:28.000 158 30850.65 89.26 43556.06 88888.00 2009-06-07 09:14:29.000 158 30850.66 89.27 43556.16 88888.00 2009-06-07 09:14:30.000 158 30850.70 89.31 43556.15 53369.67 2009-06-07 09:14:31.000 158 30850.69 89.28 43556.13 88888.00 2009-06-07 09:14:32.000 158 30850.70 89.29 43556.11 88888.00 2009-06-07 09:14:33.000 158 30850.67 89.31 43556.12 88888.00 2009-06-07 09:14:34.000 158 30850.67 89.30 43556.13 88888.00 2009-06-07 09:14:35.000 158 30850.71 89.31 43556.18 53369.70 2009-06-07 09:14:36.000 158 30850.68 89.32 43556.21 88888.00 2009-06-07 09:14:37.000 158 30850.67 89.30 43556.19 88888.00 2009-06-07 09:14:38.000 158 30850.69 89.26 43556.18 88888.00 2009-06-07 09:14:39.000 158 30850.71 89.30 43556.20 88888.00 2009-06-07 09:14:40.000 158 30850.72 89.32 43556.16 53369.72 2009-06-07 09:14:41.000 158 30850.73 89.27 43556.12 88888.00 2009-06-07 09:14:42.000 158 30850.74 89.25 43556.13 88888.00 2009-06-07 09:14:43.000 158 30850.72 89.25 43556.13 88888.00 2009-06-07 09:14:44.000 158 30850.71 89.22 43556.15 88888.00 2009-06-07 09:14:45.000 158 30850.68 89.24 43556.14 53369.73 2009-06-07 09:14:46.000 158 30850.70 89.22 43556.16 88888.00 2009-06-07 09:14:47.000 158 30850.73 89.25 43556.18 88888.00 2009-06-07 09:14:48.000 158 30850.70 89.25 43556.25 88888.00 2009-06-07 09:14:49.000 158 30850.70 89.28 43556.23 88888.00 2009-06-07 09:14:50.000 158 30850.70 89.34 43556.22 53369.74 2009-06-07 09:14:51.000 158 30850.69 89.34 43556.23 88888.00 2009-06-07 09:14:52.000 158 30850.72 89.33 43556.19 88888.00 2009-06-07 09:14:53.000 158 30850.78 89.37 43556.16 88888.00 2009-06-07 09:14:54.000 158 30850.74 89.35 43556.19 88888.00 2009-06-07 09:14:55.000 158 30850.74 89.35 43556.16 53369.79 2009-06-07 09:14:56.000 158 30850.73 89.32 43556.08 88888.00 2009-06-07 09:14:57.000 158 30850.73 89.35 43556.09 88888.00 2009-06-07 09:14:58.000 158 30850.77 89.39 43556.10 88888.00 2009-06-07 09:14:59.000 158 30850.76 89.44 43556.18 88888.00 2009-06-07 09:15:00.000 158 30850.76 89.43 43556.20 53369.75 2009-06-07 09:15:01.000 158 30850.78 89.41 43556.17 88888.00 2009-06-07 09:15:02.000 158 30850.76 89.38 43556.12 88888.00 2009-06-07 09:15:03.000 158 30850.82 89.47 43556.00 88888.00 2009-06-07 09:15:04.000 158 30850.73 89.38 43556.08 88888.00 2009-06-07 09:15:05.000 158 30850.72 89.39 43556.15 53369.77 2009-06-07 09:15:06.000 158 30850.72 89.40 43556.16 88888.00 2009-06-07 09:15:07.000 158 30850.74 89.39 43556.15 88888.00 2009-06-07 09:15:08.000 158 30850.72 89.36 43556.14 88888.00 2009-06-07 09:15:09.000 158 30850.74 89.40 43556.15 88888.00 2009-06-07 09:15:10.000 158 30850.74 89.44 43556.13 53369.74 2009-06-07 09:15:11.000 158 30850.72 89.42 43556.12 88888.00 2009-06-07 09:15:12.000 158 30850.71 89.44 43556.13 88888.00 2009-06-07 09:15:13.000 158 30850.75 89.45 43556.12 88888.00 2009-06-07 09:15:14.000 158 30850.72 89.43 43556.08 88888.00 2009-06-07 09:15:15.000 158 30850.71 89.42 43556.06 53369.74 2009-06-07 09:15:16.000 158 30850.73 89.42 43556.06 88888.00 2009-06-07 09:15:17.000 158 30850.72 89.36 43556.08 88888.00 2009-06-07 09:15:18.000 158 30850.70 89.39 43556.07 88888.00 2009-06-07 09:15:19.000 158 30850.71 89.41 43556.12 88888.00 2009-06-07 09:15:20.000 158 30850.73 89.43 43556.12 53369.73 2009-06-07 09:15:21.000 158 30850.76 89.40 43556.12 88888.00 2009-06-07 09:15:22.000 158 30850.75 89.40 43556.10 88888.00 2009-06-07 09:15:23.000 158 30850.72 89.44 43556.12 88888.00 2009-06-07 09:15:24.000 158 30850.71 89.48 43556.14 88888.00 2009-06-07 09:15:25.000 158 30850.69 89.52 43556.15 53369.71 2009-06-07 09:15:26.000 158 30850.73 89.51 43556.07 88888.00 2009-06-07 09:15:27.000 158 30850.72 89.47 43556.01 88888.00 2009-06-07 09:15:28.000 158 30850.70 89.40 43556.02 88888.00 2009-06-07 09:15:29.000 158 30850.70 89.42 43556.05 88888.00 2009-06-07 09:15:30.000 158 30850.70 89.47 43556.07 53369.67 2009-06-07 09:15:31.000 158 30850.69 89.47 43556.05 88888.00 2009-06-07 09:15:32.000 158 30850.67 89.48 43556.10 88888.00 2009-06-07 09:15:33.000 158 30850.65 89.43 43556.07 88888.00 2009-06-07 09:15:34.000 158 30850.64 89.40 43556.09 88888.00 2009-06-07 09:15:35.000 158 30850.63 89.43 43556.07 53369.66 2009-06-07 09:15:36.000 158 30850.64 89.47 43556.09 88888.00 2009-06-07 09:15:37.000 158 30850.61 89.47 43556.07 88888.00 2009-06-07 09:15:38.000 158 30850.58 89.49 43556.11 88888.00 2009-06-07 09:15:39.000 158 30850.58 89.49 43556.14 88888.00 2009-06-07 09:15:40.000 158 30850.59 89.47 43556.16 53369.64 2009-06-07 09:15:41.000 158 30850.57 89.47 43556.18 88888.00 2009-06-07 09:15:42.000 158 30850.59 89.46 43556.17 88888.00 2009-06-07 09:15:43.000 158 30850.61 89.45 43556.14 88888.00 2009-06-07 09:15:44.000 158 30850.57 89.48 43556.10 88888.00 2009-06-07 09:15:45.000 158 30850.55 89.50 43556.06 53369.63 2009-06-07 09:15:46.000 158 30850.59 89.51 43556.11 88888.00 2009-06-07 09:15:47.000 158 30850.59 89.50 43556.10 88888.00 2009-06-07 09:15:48.000 158 30850.57 89.51 43556.08 88888.00 2009-06-07 09:15:49.000 158 30850.53 89.50 43556.04 88888.00 2009-06-07 09:15:50.000 158 30850.54 89.51 43556.05 53369.58 2009-06-07 09:15:51.000 158 30850.55 89.54 43556.09 88888.00 2009-06-07 09:15:52.000 158 30850.56 89.52 43556.08 88888.00 2009-06-07 09:15:53.000 158 30850.54 89.49 43556.05 88888.00 2009-06-07 09:15:54.000 158 30850.54 89.45 43556.08 88888.00 2009-06-07 09:15:55.000 158 30850.56 89.44 43556.08 53369.61 2009-06-07 09:15:56.000 158 30850.55 89.47 43556.08 88888.00 2009-06-07 09:15:57.000 158 30850.52 89.49 43556.08 88888.00 2009-06-07 09:15:58.000 158 30850.52 89.46 43556.08 88888.00 2009-06-07 09:15:59.000 158 30850.52 89.49 43556.07 88888.00 2009-06-07 09:16:00.000 158 30850.54 89.53 43556.10 53369.59 2009-06-07 09:16:01.000 158 30850.53 89.52 43556.10 88888.00 2009-06-07 09:16:02.000 158 30850.51 89.49 43556.07 88888.00 2009-06-07 09:16:03.000 158 30850.50 89.48 43556.03 88888.00 2009-06-07 09:16:04.000 158 30850.50 89.48 43556.01 88888.00 2009-06-07 09:16:05.000 158 30850.49 89.51 43556.00 53369.58 2009-06-07 09:16:06.000 158 30850.50 89.53 43555.99 88888.00 2009-06-07 09:16:07.000 158 30850.51 89.56 43556.00 88888.00 2009-06-07 09:16:08.000 158 30850.50 89.58 43556.01 88888.00 2009-06-07 09:16:09.000 158 30850.47 89.58 43556.07 88888.00 2009-06-07 09:16:10.000 158 30850.49 89.55 43556.03 53369.58 2009-06-07 09:16:11.000 158 30850.52 89.54 43556.03 88888.00 2009-06-07 09:16:12.000 158 30850.52 89.57 43556.06 88888.00 2009-06-07 09:16:13.000 158 30850.52 89.60 43556.11 88888.00 2009-06-07 09:16:14.000 158 30850.54 89.56 43556.08 88888.00 2009-06-07 09:16:15.000 158 30850.57 89.58 43556.08 53369.57 2009-06-07 09:16:16.000 158 30850.56 89.55 43556.07 88888.00 2009-06-07 09:16:17.000 158 30850.56 89.53 43556.04 88888.00 2009-06-07 09:16:18.000 158 30850.58 89.55 43556.08 88888.00 2009-06-07 09:16:19.000 158 30850.57 89.57 43556.06 88888.00 2009-06-07 09:16:20.000 158 30850.57 89.58 43556.02 53369.56 2009-06-07 09:16:21.000 158 30850.55 89.59 43556.04 88888.00 2009-06-07 09:16:22.000 158 30850.57 89.61 43556.06 88888.00 2009-06-07 09:16:23.000 158 30850.53 89.60 43556.13 88888.00 2009-06-07 09:16:24.000 158 30850.53 89.59 43556.14 88888.00 2009-06-07 09:16:25.000 158 30850.58 89.61 43556.15 53369.58 2009-06-07 09:16:26.000 158 30850.55 89.60 43556.15 88888.00 2009-06-07 09:16:27.000 158 30850.55 89.63 43556.15 88888.00 2009-06-07 09:16:28.000 158 30850.54 89.66 43556.15 88888.00 2009-06-07 09:16:29.000 158 30850.54 89.68 43556.16 88888.00 2009-06-07 09:16:30.000 158 30850.54 89.69 43556.08 53369.58 2009-06-07 09:16:31.000 158 30850.55 89.69 43556.13 88888.00 2009-06-07 09:16:32.000 158 30850.56 89.69 43556.16 88888.00 2009-06-07 09:16:33.000 158 30850.58 89.70 43556.08 88888.00 2009-06-07 09:16:34.000 158 30850.57 89.68 43556.10 88888.00 2009-06-07 09:16:35.000 158 30850.55 89.67 43556.09 53369.63 2009-06-07 09:16:36.000 158 30850.60 89.68 43556.10 88888.00 2009-06-07 09:16:37.000 158 30850.61 89.74 43556.05 88888.00 2009-06-07 09:16:38.000 158 30850.59 89.76 43556.03 88888.00 2009-06-07 09:16:39.000 158 30850.59 89.77 43556.08 88888.00 2009-06-07 09:16:40.000 158 30850.60 89.74 43556.11 53369.60 2009-06-07 09:16:41.000 158 30850.62 89.74 43556.15 88888.00 2009-06-07 09:16:42.000 158 30850.61 89.75 43556.15 88888.00 2009-06-07 09:16:43.000 158 30850.60 89.75 43556.14 88888.00 2009-06-07 09:16:44.000 158 30850.62 89.72 43556.07 88888.00 2009-06-07 09:16:45.000 158 30850.63 89.69 43556.06 53369.65 2009-06-07 09:16:46.000 158 30850.61 89.66 43556.03 88888.00 2009-06-07 09:16:47.000 158 30850.61 89.69 43556.01 88888.00 2009-06-07 09:16:48.000 158 30850.59 89.68 43556.07 88888.00 2009-06-07 09:16:49.000 158 30850.61 89.70 43556.13 88888.00 2009-06-07 09:16:50.000 158 30850.61 89.68 43556.09 53369.64 2009-06-07 09:16:51.000 158 30850.60 89.71 43556.03 88888.00 2009-06-07 09:16:52.000 158 30850.59 89.76 43556.06 88888.00 2009-06-07 09:16:53.000 158 30850.59 89.77 43556.06 88888.00 2009-06-07 09:16:54.000 158 30850.62 89.76 43556.06 88888.00 2009-06-07 09:16:55.000 158 30850.61 89.75 43556.06 53369.64 2009-06-07 09:16:56.000 158 30850.58 89.72 43556.03 88888.00 2009-06-07 09:16:57.000 158 30850.56 89.73 43556.02 88888.00 2009-06-07 09:16:58.000 158 30850.54 89.75 43556.08 88888.00 2009-06-07 09:16:59.000 158 30850.53 89.75 43556.09 88888.00 2009-06-07 09:17:00.000 158 30850.59 89.75 43556.06 53369.64 2009-06-07 09:17:01.000 158 30850.60 89.79 43556.06 88888.00 2009-06-07 09:17:02.000 158 30850.60 89.76 43556.08 88888.00 2009-06-07 09:17:03.000 158 30850.59 89.73 43556.12 88888.00 2009-06-07 09:17:04.000 158 30850.61 89.76 43556.11 88888.00 2009-06-07 09:17:05.000 158 30850.66 89.79 43556.14 53369.69 2009-06-07 09:17:06.000 158 30850.66 89.73 43556.16 88888.00 2009-06-07 09:17:07.000 158 30850.68 89.77 43556.18 88888.00 2009-06-07 09:17:08.000 158 30850.72 89.76 43556.18 88888.00 2009-06-07 09:17:09.000 158 30850.73 89.77 43556.19 88888.00 2009-06-07 09:17:10.000 158 30850.69 89.72 43556.22 53369.80 2009-06-07 09:17:11.000 158 30850.65 89.76 43556.27 88888.00 2009-06-07 09:17:12.000 158 30850.60 89.77 43556.28 88888.00 2009-06-07 09:17:13.000 158 30850.56 89.79 43556.19 88888.00 2009-06-07 09:17:14.000 158 30850.58 89.80 43556.19 88888.00 2009-06-07 09:17:15.000 158 30850.59 89.81 43556.14 53369.71 2009-06-07 09:17:16.000 158 30850.63 89.82 43556.09 88888.00 2009-06-07 09:17:17.000 158 30850.63 89.84 43556.12 88888.00 2009-06-07 09:17:18.000 158 30850.64 89.85 43556.21 88888.00 2009-06-07 09:17:19.000 158 30850.68 89.86 43556.20 88888.00 2009-06-07 09:17:20.000 158 30850.66 89.84 43556.14 53369.71 2009-06-07 09:17:21.000 158 30850.66 89.83 43556.18 88888.00 2009-06-07 09:17:22.000 158 30850.65 89.79 43556.21 88888.00 2009-06-07 09:17:23.000 158 30850.62 89.80 43556.18 88888.00 2009-06-07 09:17:24.000 158 30850.60 89.80 43556.22 88888.00 2009-06-07 09:17:25.000 158 30850.58 89.84 43556.25 53369.76 2009-06-07 09:17:26.000 158 30850.59 89.85 43556.26 88888.00 2009-06-07 09:17:27.000 158 30850.52 89.76 43556.35 88888.00 2009-06-07 09:17:28.000 158 30850.59 89.86 43556.32 88888.00 2009-06-07 09:17:29.000 158 30850.63 89.89 43556.27 88888.00 2009-06-07 09:17:30.000 158 30850.63 89.88 43556.31 53369.83 2009-06-07 09:17:31.000 158 30850.61 89.89 43556.24 88888.00 2009-06-07 09:17:32.000 158 30850.63 89.88 43556.24 88888.00 2009-06-07 09:17:33.000 158 30850.62 89.91 43556.31 88888.00 2009-06-07 09:17:34.000 158 30850.64 89.95 43556.29 88888.00 2009-06-07 09:17:35.000 158 30850.64 89.93 43556.25 53369.75 2009-06-07 09:17:36.000 158 30850.60 89.89 43556.30 88888.00 2009-06-07 09:17:37.000 158 30850.65 89.93 43556.33 88888.00 2009-06-07 09:17:38.000 158 30850.64 89.89 43556.30 88888.00 2009-06-07 09:17:39.000 158 30850.61 89.87 43556.21 88888.00 2009-06-07 09:17:40.000 158 30850.64 89.84 43556.20 53369.79 2009-06-07 09:17:41.000 158 30850.70 89.85 43556.15 88888.00 2009-06-07 09:17:42.000 158 30850.70 89.86 43556.17 88888.00 2009-06-07 09:17:43.000 158 30850.66 89.87 43556.23 88888.00 2009-06-07 09:17:44.000 158 30850.67 89.86 43556.26 88888.00 2009-06-07 09:17:45.000 158 30850.68 89.93 43556.28 53369.76 2009-06-07 09:17:46.000 158 30850.61 89.89 43556.29 88888.00 2009-06-07 09:17:47.000 158 30850.63 89.91 43556.34 88888.00 2009-06-07 09:17:48.000 158 30850.66 89.96 43556.26 88888.00 2009-06-07 09:17:49.000 158 30850.65 89.92 43556.24 88888.00 2009-06-07 09:17:50.000 158 30850.69 90.00 43556.19 53369.82 2009-06-07 09:17:51.000 158 30850.69 89.98 43556.18 88888.00 2009-06-07 09:17:52.000 158 30850.65 89.95 43556.22 88888.00 2009-06-07 09:17:53.000 158 30850.64 89.99 43556.23 88888.00 2009-06-07 09:17:54.000 158 30850.63 90.02 43556.11 88888.00 2009-06-07 09:17:55.000 158 30850.63 89.98 43556.16 53369.81 2009-06-07 09:17:56.000 158 30850.64 89.91 43556.17 88888.00 2009-06-07 09:17:57.000 158 30850.65 89.90 43556.16 88888.00 2009-06-07 09:17:58.000 158 30850.65 89.92 43556.17 88888.00 2009-06-07 09:17:59.000 158 30850.65 89.93 43556.18 88888.00 2009-06-07 09:18:00.000 158 30850.65 89.95 43556.19 53369.75 2009-06-07 09:18:01.000 158 30850.65 89.91 43556.18 88888.00 2009-06-07 09:18:02.000 158 30850.63 89.89 43556.18 88888.00 2009-06-07 09:18:03.000 158 30850.64 89.93 43556.16 88888.00 2009-06-07 09:18:04.000 158 30850.65 89.91 43556.17 88888.00 2009-06-07 09:18:05.000 158 30850.62 89.88 43556.20 53369.78 2009-06-07 09:18:06.000 158 30850.64 89.85 43556.13 88888.00 2009-06-07 09:18:07.000 158 30850.67 89.86 43556.15 88888.00 2009-06-07 09:18:08.000 158 30850.64 89.89 43556.20 88888.00 2009-06-07 09:18:09.000 158 30850.62 89.86 43556.22 88888.00 2009-06-07 09:18:10.000 158 30850.64 89.84 43556.22 53369.73 2009-06-07 09:18:11.000 158 30850.64 89.88 43556.20 88888.00 2009-06-07 09:18:12.000 158 30850.63 89.91 43556.21 88888.00 2009-06-07 09:18:13.000 158 30850.61 89.92 43556.22 88888.00 2009-06-07 09:18:14.000 158 30850.62 89.96 43556.21 88888.00 2009-06-07 09:18:15.000 158 30850.61 89.97 43556.22 53369.76 2009-06-07 09:18:16.000 158 30850.63 89.94 43556.25 88888.00 2009-06-07 09:18:17.000 158 30850.66 89.97 43556.26 88888.00 2009-06-07 09:18:18.000 158 30850.63 89.98 43556.26 88888.00 2009-06-07 09:18:19.000 158 30850.61 89.96 43556.23 88888.00 2009-06-07 09:18:20.000 158 30850.63 89.97 43556.25 53369.78 2009-06-07 09:18:21.000 158 30850.64 89.98 43556.26 88888.00 2009-06-07 09:18:22.000 158 30850.63 89.96 43556.27 88888.00 2009-06-07 09:18:23.000 158 30850.64 89.94 43556.23 88888.00 2009-06-07 09:18:24.000 158 30850.64 89.96 43556.17 88888.00 2009-06-07 09:18:25.000 158 30850.65 89.95 43556.18 53369.79 2009-06-07 09:18:26.000 158 30850.67 90.00 43556.16 88888.00 2009-06-07 09:18:27.000 158 30850.67 90.01 43556.17 88888.00 2009-06-07 09:18:28.000 158 30850.64 89.98 43556.15 88888.00 2009-06-07 09:18:29.000 158 30850.64 89.94 43556.20 88888.00 2009-06-07 09:18:30.000 158 30850.65 89.97 43556.25 53369.75 2009-06-07 09:18:31.000 158 30850.65 89.99 43556.26 88888.00 2009-06-07 09:18:32.000 158 30850.67 89.99 43556.27 88888.00 2009-06-07 09:18:33.000 158 30850.65 90.00 43556.29 88888.00 2009-06-07 09:18:34.000 158 30850.67 90.01 43556.29 88888.00 2009-06-07 09:18:35.000 158 30850.72 90.00 43556.29 53369.83 2009-06-07 09:18:36.000 158 30850.72 90.01 43556.29 88888.00 2009-06-07 09:18:37.000 158 30850.75 90.05 43556.29 88888.00 2009-06-07 09:18:38.000 158 30850.73 90.05 43556.25 88888.00 2009-06-07 09:18:39.000 158 30850.71 90.02 43556.20 88888.00 2009-06-07 09:18:40.000 158 30850.71 90.01 43556.19 53369.78 2009-06-07 09:18:41.000 158 30850.72 89.98 43556.22 88888.00 2009-06-07 09:18:42.000 158 30850.74 90.01 43556.34 88888.00 2009-06-07 09:18:43.000 158 30850.79 90.02 43556.38 88888.00 2009-06-07 09:18:44.000 158 30850.77 89.98 43556.34 88888.00 2009-06-07 09:18:45.000 158 30850.72 89.97 43556.21 53369.92 2009-06-07 09:18:46.000 158 30850.77 89.98 43556.24 88888.00 2009-06-07 09:18:47.000 158 30850.79 90.03 43556.28 88888.00 2009-06-07 09:18:48.000 158 30850.75 89.99 43556.30 88888.00 2009-06-07 09:18:49.000 158 30850.71 89.99 43556.24 88888.00 2009-06-07 09:18:50.000 158 30850.76 89.98 43556.24 53369.84 2009-06-07 09:18:51.000 158 30850.74 89.98 43556.26 88888.00 2009-06-07 09:18:52.000 158 30850.76 90.02 43556.26 88888.00 2009-06-07 09:18:53.000 158 30850.73 90.06 43556.31 88888.00 2009-06-07 09:18:54.000 158 30850.75 90.04 43556.29 88888.00 2009-06-07 09:18:55.000 158 30850.75 90.03 43556.32 53369.80 2009-06-07 09:18:56.000 158 30850.76 90.02 43556.30 88888.00 2009-06-07 09:18:57.000 158 30850.75 90.05 43556.24 88888.00 2009-06-07 09:18:58.000 158 30850.75 90.02 43556.24 88888.00 2009-06-07 09:18:59.000 158 30850.72 90.00 43556.27 88888.00 2009-06-07 09:19:00.000 158 30850.74 90.02 43556.27 53369.84 2009-06-07 09:19:01.000 158 30850.75 90.02 43556.25 88888.00 2009-06-07 09:19:02.000 158 30850.73 90.03 43556.24 88888.00 2009-06-07 09:19:03.000 158 30850.72 90.06 43556.32 88888.00 2009-06-07 09:19:04.000 158 30850.75 90.04 43556.32 88888.00 2009-06-07 09:19:05.000 158 30850.75 90.02 43556.32 53369.86 2009-06-07 09:19:06.000 158 30850.76 90.05 43556.33 88888.00 2009-06-07 09:19:07.000 158 30850.76 90.04 43556.30 88888.00 2009-06-07 09:19:08.000 158 30850.76 90.03 43556.30 88888.00 2009-06-07 09:19:09.000 158 30850.78 90.05 43556.31 88888.00 2009-06-07 09:19:10.000 158 30850.77 90.06 43556.29 53369.92 2009-06-07 09:19:11.000 158 30850.79 90.10 43556.32 88888.00 2009-06-07 09:19:12.000 158 30850.78 90.09 43556.32 88888.00 2009-06-07 09:19:13.000 158 30850.76 90.10 43556.37 88888.00 2009-06-07 09:19:14.000 158 30850.72 90.08 43556.48 88888.00 2009-06-07 09:19:15.000 158 30850.71 90.01 43556.48 53369.89 2009-06-07 09:19:16.000 158 30850.77 90.06 43556.42 88888.00 2009-06-07 09:19:17.000 158 30850.79 90.08 43556.38 88888.00 2009-06-07 09:19:18.000 158 30850.75 90.13 43556.37 88888.00 2009-06-07 09:19:19.000 158 30850.72 90.12 43556.39 88888.00 2009-06-07 09:19:20.000 158 30850.66 90.10 43556.49 53369.98 2009-06-07 09:19:21.000 158 30850.65 90.09 43556.48 88888.00 2009-06-07 09:19:22.000 158 30850.66 90.09 43556.51 88888.00 2009-06-07 09:19:23.000 158 30850.66 90.05 43556.55 88888.00 2009-06-07 09:19:24.000 158 30850.65 90.05 43556.59 88888.00 2009-06-07 09:19:25.000 158 30850.67 90.06 43556.60 53370.07 2009-06-07 09:19:26.000 158 30850.71 90.03 43556.53 88888.00 2009-06-07 09:19:27.000 158 30850.73 90.08 43556.43 88888.00 2009-06-07 09:19:28.000 158 30850.71 90.08 43556.45 88888.00 2009-06-07 09:19:29.000 158 30850.70 90.09 43556.38 88888.00 2009-06-07 09:19:30.000 158 30850.66 90.10 43556.35 53369.92 2009-06-07 09:19:31.000 158 30850.62 90.06 43556.36 88888.00 2009-06-07 09:19:32.000 158 30850.66 90.06 43556.39 88888.00 2009-06-07 09:19:33.000 158 30850.67 90.10 43556.42 88888.00 2009-06-07 09:19:34.000 158 30850.68 90.16 43556.41 88888.00 2009-06-07 09:19:35.000 158 30850.71 90.16 43556.42 53369.88 2009-06-07 09:19:36.000 158 30850.73 90.14 43556.43 88888.00 2009-06-07 09:19:37.000 158 30850.75 90.16 43556.45 88888.00 2009-06-07 09:19:38.000 158 30850.73 90.12 43556.42 88888.00 2009-06-07 09:19:39.000 158 30850.67 90.10 43556.45 88888.00 2009-06-07 09:19:40.000 158 30850.56 90.04 43556.61 53369.92 2009-06-07 09:19:41.000 158 30850.66 90.14 43556.45 88888.00 2009-06-07 09:19:42.000 158 30850.70 90.13 43556.45 88888.00 2009-06-07 09:19:43.000 158 30850.73 90.15 43556.42 88888.00 2009-06-07 09:19:44.000 158 30850.75 90.17 43556.41 88888.00 2009-06-07 09:19:45.000 158 30850.77 90.17 43556.42 53370.00 2009-06-07 09:19:46.000 158 30850.73 90.21 43556.40 88888.00 2009-06-07 09:19:47.000 158 30850.71 90.21 43556.39 88888.00 2009-06-07 09:19:48.000 158 30850.72 90.19 43556.37 88888.00 2009-06-07 09:19:49.000 158 30850.76 90.18 43556.38 88888.00 2009-06-07 09:19:50.000 158 30850.77 90.22 43556.38 53369.90 2009-06-07 09:19:51.000 158 30850.78 90.19 43556.37 88888.00 2009-06-07 09:19:52.000 158 30850.78 90.19 43556.45 88888.00 2009-06-07 09:19:53.000 158 30850.74 90.25 43556.53 88888.00 2009-06-07 09:19:54.000 158 30850.76 90.24 43556.50 88888.00 2009-06-07 09:19:55.000 158 30850.79 90.21 43556.48 53369.94 2009-06-07 09:19:56.000 158 30850.79 90.20 43556.45 88888.00 2009-06-07 09:19:57.000 158 30850.81 90.18 43556.43 88888.00 2009-06-07 09:19:58.000 158 30850.81 90.20 43556.42 88888.00 2009-06-07 09:19:59.000 158 30850.79 90.15 43556.39 88888.00 2009-06-07 09:20:00.000 158 30850.82 90.16 43556.39 53369.94 2009-06-07 09:20:01.000 158 30850.83 90.20 43556.37 88888.00 2009-06-07 09:20:02.000 158 30850.89 90.19 43556.29 88888.00 2009-06-07 09:20:03.000 158 30850.80 90.10 43556.42 88888.00 2009-06-07 09:20:04.000 158 30850.80 90.08 43556.45 88888.00 2009-06-07 09:20:05.000 158 30850.79 90.07 43556.41 53369.98 2009-06-07 09:20:06.000 158 30850.76 90.09 43556.41 88888.00 2009-06-07 09:20:07.000 158 30850.81 90.09 43556.41 88888.00 2009-06-07 09:20:08.000 158 30850.84 90.07 43556.43 88888.00 2009-06-07 09:20:09.000 158 30850.83 90.03 43556.41 88888.00 2009-06-07 09:20:10.000 158 30850.82 90.05 43556.36 53369.99 2009-06-07 09:20:11.000 158 30850.84 90.08 43556.30 88888.00 2009-06-07 09:20:12.000 158 30850.86 90.12 43556.31 88888.00 2009-06-07 09:20:13.000 158 30850.88 90.11 43556.33 88888.00 2009-06-07 09:20:14.000 158 30850.84 90.13 43556.39 88888.00 2009-06-07 09:20:15.000 158 30850.83 90.15 43556.46 53370.02 2009-06-07 09:20:16.000 158 30850.81 90.13 43556.47 88888.00 2009-06-07 09:20:17.000 158 30850.80 90.15 43556.44 88888.00 2009-06-07 09:20:18.000 158 30850.87 90.09 43556.45 88888.00 2009-06-07 09:20:19.000 158 30850.88 90.07 43556.48 88888.00 2009-06-07 09:20:20.000 158 30850.92 90.10 43556.49 53370.07 2009-06-07 09:20:21.000 158 30850.91 90.11 43556.50 88888.00 2009-06-07 09:20:22.000 158 30850.90 90.11 43556.50 88888.00 2009-06-07 09:20:23.000 158 30850.88 90.10 43556.46 88888.00 2009-06-07 09:20:24.000 158 30850.88 90.11 43556.46 88888.00 2009-06-07 09:20:25.000 158 30850.86 90.15 43556.52 53370.07 2009-06-07 09:20:26.000 158 30850.85 90.16 43556.50 88888.00 2009-06-07 09:20:27.000 158 30850.87 90.13 43556.40 88888.00 2009-06-07 09:20:28.000 158 30850.88 90.14 43556.40 88888.00 2009-06-07 09:20:29.000 158 30850.88 90.13 43556.43 88888.00 2009-06-07 09:20:30.000 158 30850.92 90.17 43556.45 53370.08 2009-06-07 09:20:31.000 158 30850.88 90.18 43556.48 88888.00 2009-06-07 09:20:32.000 158 30850.88 90.14 43556.46 88888.00 2009-06-07 09:20:33.000 158 30850.86 90.09 43556.47 88888.00 2009-06-07 09:20:34.000 158 30850.87 90.10 43556.50 88888.00 2009-06-07 09:20:35.000 158 30850.84 90.13 43556.52 53370.10 2009-06-07 09:20:36.000 158 30850.81 90.14 43556.51 88888.00 2009-06-07 09:20:37.000 158 30850.83 90.16 43556.50 88888.00 2009-06-07 09:20:38.000 158 30850.80 90.16 43556.45 88888.00 2009-06-07 09:20:39.000 158 30850.85 90.20 43556.46 88888.00 2009-06-07 09:20:40.000 158 30850.89 90.20 43556.50 53370.09 2009-06-07 09:20:41.000 158 30850.86 90.21 43556.53 88888.00 2009-06-07 09:20:42.000 158 30850.82 90.14 43556.45 88888.00 2009-06-07 09:20:43.000 158 30850.83 90.17 43556.46 88888.00 2009-06-07 09:20:44.000 158 30850.85 90.22 43556.50 88888.00 2009-06-07 09:20:45.000 158 30850.85 90.20 43556.47 53370.09 2009-06-07 09:20:46.000 158 30850.81 90.19 43556.45 88888.00 2009-06-07 09:20:47.000 158 30850.79 90.22 43556.50 88888.00 2009-06-07 09:20:48.000 158 30850.79 90.26 43556.47 88888.00 2009-06-07 09:20:49.000 158 30850.84 90.22 43556.39 88888.00 2009-06-07 09:20:50.000 158 30850.85 90.24 43556.32 53370.16 2009-06-07 09:20:51.000 158 30850.85 90.25 43556.34 88888.00 2009-06-07 09:20:52.000 158 30850.89 90.27 43556.43 88888.00 2009-06-07 09:20:53.000 158 30850.89 90.28 43556.41 88888.00 2009-06-07 09:20:54.000 158 30850.85 90.27 43556.39 88888.00 2009-06-07 09:20:55.000 158 30850.86 90.25 43556.38 53370.02 2009-06-07 09:20:56.000 158 30850.85 90.19 43556.41 88888.00 2009-06-07 09:20:57.000 158 30850.82 90.12 43556.46 88888.00 2009-06-07 09:20:58.000 158 30850.83 90.15 43556.41 88888.00 2009-06-07 09:20:59.000 158 30850.88 90.16 43556.39 88888.00 2009-06-07 09:21:00.000 158 30850.87 90.20 43556.44 53370.08 2009-06-07 09:21:01.000 158 30850.84 90.20 43556.46 88888.00 2009-06-07 09:21:02.000 158 30850.87 90.18 43556.40 88888.00 2009-06-07 09:21:03.000 158 30850.92 90.18 43556.36 88888.00 2009-06-07 09:21:04.000 158 30850.92 90.20 43556.40 88888.00 2009-06-07 09:21:05.000 158 30850.94 90.22 43556.42 53370.06 2009-06-07 09:21:06.000 158 30850.97 90.23 43556.43 88888.00 2009-06-07 09:21:07.000 158 30850.97 90.26 43556.46 88888.00 2009-06-07 09:21:08.000 158 30850.99 90.26 43556.42 88888.00 2009-06-07 09:21:09.000 158 30850.98 90.26 43556.39 88888.00 2009-06-07 09:21:10.000 158 30850.96 90.27 43556.38 53370.10 2009-06-07 09:21:11.000 158 30850.94 90.28 43556.37 88888.00 2009-06-07 09:21:12.000 158 30850.93 90.24 43556.33 88888.00 2009-06-07 09:21:13.000 158 30850.94 90.25 43556.38 88888.00 2009-06-07 09:21:14.000 158 30850.95 90.25 43556.36 88888.00 2009-06-07 09:21:15.000 158 30850.93 90.25 43556.33 53370.10 2009-06-07 09:21:16.000 158 30850.88 90.29 43556.39 88888.00 2009-06-07 09:21:17.000 158 30850.85 90.58 43556.76 88888.00 2009-06-07 09:21:18.000 158 30850.86 90.31 43556.56 88888.00 2009-06-07 09:21:19.000 158 30850.89 90.28 43556.40 88888.00 2009-06-07 09:21:20.000 158 30850.89 90.22 43556.38 53370.30 2009-06-07 09:21:21.000 158 30850.89 90.22 43556.35 88888.00 2009-06-07 09:21:22.000 158 30850.87 90.23 43556.38 88888.00 2009-06-07 09:21:23.000 158 30850.89 90.23 43556.41 88888.00 2009-06-07 09:21:24.000 158 30850.87 90.26 43556.42 88888.00 2009-06-07 09:21:25.000 158 30850.85 90.32 43556.45 53370.03 2009-06-07 09:21:26.000 158 30850.83 90.28 43556.44 88888.00 2009-06-07 09:21:27.000 158 30850.87 90.29 43556.42 88888.00 2009-06-07 09:21:28.000 158 30850.85 90.26 43556.40 88888.00 2009-06-07 09:21:29.000 158 30850.90 90.30 43556.40 88888.00 2009-06-07 09:21:30.000 158 30850.90 90.33 43556.47 53370.00 2009-06-07 09:21:31.000 158 30850.91 90.28 43556.46 88888.00 2009-06-07 09:21:32.000 158 30850.92 90.28 43556.38 88888.00 2009-06-07 09:21:33.000 158 30850.89 90.26 43556.43 88888.00 2009-06-07 09:21:34.000 158 30850.83 90.22 43556.49 88888.00 2009-06-07 09:21:35.000 158 30850.86 90.21 43556.53 53370.05 2009-06-07 09:21:36.000 158 30850.90 90.23 43556.61 88888.00 2009-06-07 09:21:37.000 158 30850.88 90.22 43556.60 88888.00 2009-06-07 09:21:38.000 158 30850.84 90.21 43556.53 88888.00 2009-06-07 09:21:39.000 158 30850.85 90.23 43556.48 88888.00 2009-06-07 09:21:40.000 158 30850.80 90.20 43556.52 53370.10 2009-06-07 09:21:41.000 158 30850.79 90.18 43556.58 88888.00 2009-06-07 09:21:42.000 158 30850.86 90.22 43556.54 88888.00 2009-06-07 09:21:43.000 158 30850.87 90.22 43556.53 88888.00 2009-06-07 09:21:44.000 158 30850.84 90.20 43556.49 88888.00 2009-06-07 09:21:45.000 158 30850.81 90.20 43556.48 53370.05 2009-06-07 09:21:46.000 158 30850.76 90.20 43556.49 88888.00 2009-06-07 09:21:47.000 158 30850.74 90.20 43556.49 88888.00 2009-06-07 09:21:48.000 158 30850.74 90.23 43556.52 88888.00 2009-06-07 09:21:49.000 158 30850.79 90.22 43556.53 88888.00 2009-06-07 09:21:50.000 158 30850.79 90.23 43556.50 53370.02 2009-06-07 09:21:51.000 158 30850.79 90.24 43556.44 88888.00 2009-06-07 09:21:52.000 158 30850.80 90.27 43556.41 88888.00 2009-06-07 09:21:53.000 158 30850.79 90.23 43556.43 88888.00 2009-06-07 09:21:54.000 158 30850.79 90.22 43556.41 88888.00 2009-06-07 09:21:55.000 158 30850.80 90.22 43556.44 53370.04 2009-06-07 09:21:56.000 158 30850.76 90.23 43556.46 88888.00 2009-06-07 09:21:57.000 158 30850.73 90.25 43556.46 88888.00 2009-06-07 09:21:58.000 158 30850.68 90.27 43556.45 88888.00 2009-06-07 09:21:59.000 158 30850.70 90.25 43556.45 88888.00 2009-06-07 09:22:00.000 158 30850.69 90.23 43556.47 53369.99 2009-06-07 09:22:01.000 158 30850.70 90.24 43556.46 88888.00 2009-06-07 09:22:02.000 158 30850.73 90.23 43556.46 88888.00 2009-06-07 09:22:03.000 158 30850.74 90.25 43556.47 88888.00 2009-06-07 09:22:04.000 158 30850.73 90.26 43556.48 88888.00 2009-06-07 09:22:05.000 158 30850.70 90.24 43556.46 53370.03 2009-06-07 09:22:06.000 158 30850.66 90.22 43556.49 88888.00 2009-06-07 09:22:07.000 158 30850.66 90.21 43556.53 88888.00 2009-06-07 09:22:08.000 158 30850.66 90.24 43556.48 88888.00 2009-06-07 09:22:09.000 158 30850.62 90.25 43556.46 88888.00 2009-06-07 09:22:10.000 158 30850.63 90.27 43556.35 53370.02 2009-06-07 09:22:11.000 158 30850.66 90.30 43556.32 88888.00 2009-06-07 09:22:12.000 158 30850.67 90.32 43556.41 88888.00 2009-06-07 09:22:13.000 158 30850.67 90.27 43556.45 88888.00 2009-06-07 09:22:14.000 158 30850.61 90.29 43556.37 88888.00 2009-06-07 09:22:15.000 158 30850.62 90.36 43556.37 53370.02 2009-06-07 09:22:16.000 158 30850.61 90.32 43556.34 88888.00 2009-06-07 09:22:17.000 158 30850.60 90.32 43556.33 88888.00 2009-06-07 09:22:18.000 158 30850.64 90.33 43556.33 88888.00 2009-06-07 09:22:19.000 158 30850.64 90.34 43556.29 88888.00 2009-06-07 09:22:20.000 158 30850.62 90.38 43556.30 53369.82 2009-06-07 09:22:21.000 158 30850.58 90.38 43556.29 88888.00 2009-06-07 09:22:22.000 158 30850.59 90.35 43556.28 88888.00 2009-06-07 09:22:23.000 158 30850.57 90.33 43556.32 88888.00 2009-06-07 09:22:24.000 158 30850.57 90.35 43556.36 88888.00 2009-06-07 09:22:25.000 158 30850.60 90.40 43556.36 53369.81 2009-06-07 09:22:26.000 158 30850.62 90.37 43556.32 88888.00 2009-06-07 09:22:27.000 158 30850.56 90.34 43556.28 88888.00 2009-06-07 09:22:28.000 158 30850.55 90.40 43556.28 88888.00 2009-06-07 09:22:29.000 158 30850.60 90.45 43556.28 88888.00 2009-06-07 09:22:30.000 158 30850.58 90.43 43556.26 53369.77 2009-06-07 09:22:31.000 158 30850.55 90.45 43556.28 88888.00 2009-06-07 09:22:32.000 158 30850.52 90.43 43556.34 88888.00 2009-06-07 09:22:33.000 158 30850.53 90.43 43556.36 88888.00 2009-06-07 09:22:34.000 158 30850.58 90.42 43556.33 88888.00 2009-06-07 09:22:35.000 158 30850.59 90.39 43556.31 53369.77 2009-06-07 09:22:36.000 158 30850.58 90.37 43556.21 88888.00 2009-06-07 09:22:37.000 158 30850.55 90.38 43556.26 88888.00 2009-06-07 09:22:38.000 158 30850.58 90.40 43556.28 88888.00 2009-06-07 09:22:39.000 158 30850.63 90.40 43556.30 88888.00 2009-06-07 09:22:40.000 158 30850.63 90.38 43556.29 53369.79 2009-06-07 09:22:41.000 158 30850.66 90.44 43556.26 88888.00 2009-06-07 09:22:42.000 158 30850.63 90.46 43556.28 88888.00 2009-06-07 09:22:43.000 158 30850.59 90.44 43556.27 88888.00 2009-06-07 09:22:44.000 158 30850.58 90.46 43556.30 88888.00 2009-06-07 09:22:45.000 158 30850.58 90.48 43556.30 53369.78 2009-06-07 09:22:46.000 158 30850.60 90.45 43556.28 88888.00 2009-06-07 09:22:47.000 158 30850.61 90.47 43556.35 88888.00 2009-06-07 09:22:48.000 158 30850.61 90.48 43556.33 88888.00 2009-06-07 09:22:49.000 158 30850.61 90.49 43556.32 88888.00 2009-06-07 09:22:50.000 158 30850.62 90.52 43556.31 53369.81 2009-06-07 09:22:51.000 158 30850.60 90.56 43556.33 88888.00 2009-06-07 09:22:52.000 158 30850.66 90.55 43556.38 88888.00 2009-06-07 09:22:53.000 158 30850.68 90.51 43556.48 88888.00 2009-06-07 09:22:54.000 158 30850.67 90.49 43556.54 88888.00 2009-06-07 09:22:55.000 158 30850.66 90.46 43556.48 53369.86 2009-06-07 09:22:56.000 158 30850.67 90.51 43556.43 88888.00 2009-06-07 09:22:57.000 158 30850.67 90.52 43556.34 88888.00 2009-06-07 09:22:58.000 158 30850.66 90.51 43556.35 88888.00 2009-06-07 09:22:59.000 158 30850.63 90.49 43556.33 88888.00 2009-06-07 09:23:00.000 158 30850.60 90.51 43556.28 53369.80 2009-06-07 09:23:01.000 158 30850.57 90.54 43556.23 88888.00 2009-06-07 09:23:02.000 158 30850.59 90.49 43556.23 88888.00 2009-06-07 09:23:03.000 158 30850.62 90.53 43556.23 88888.00 2009-06-07 09:23:04.000 158 30850.61 90.52 43556.23 88888.00 2009-06-07 09:23:05.000 158 30850.62 90.52 43556.32 53369.74 2009-06-07 09:23:06.000 158 30850.64 90.49 43556.31 88888.00 2009-06-07 09:23:07.000 158 30850.63 90.55 43556.36 88888.00 2009-06-07 09:23:08.000 158 30850.65 90.57 43556.36 88888.00 2009-06-07 09:23:09.000 158 30850.64 90.58 43556.34 88888.00 2009-06-07 09:23:10.000 158 30850.65 90.58 43556.35 53369.82 2009-06-07 09:23:11.000 158 30850.67 90.57 43556.33 88888.00 2009-06-07 09:23:12.000 158 30850.64 90.55 43556.33 88888.00 2009-06-07 09:23:13.000 158 30850.63 90.55 43556.36 88888.00 2009-06-07 09:23:14.000 158 30850.63 90.60 43556.38 88888.00 2009-06-07 09:23:15.000 158 30850.64 90.62 43556.38 53369.80 2009-06-07 09:23:16.000 158 30850.64 90.63 43556.40 88888.00 2009-06-07 09:23:17.000 158 30850.64 90.59 43556.37 88888.00 2009-06-07 09:23:18.000 158 30850.63 90.58 43556.37 88888.00 2009-06-07 09:23:19.000 158 30850.62 90.58 43556.40 88888.00 2009-06-07 09:23:20.000 158 30850.57 90.58 43556.35 53369.78 2009-06-07 09:23:21.000 158 30850.56 90.60 43556.34 88888.00 2009-06-07 09:23:22.000 158 30850.61 90.63 43556.32 88888.00 2009-06-07 09:23:23.000 158 30850.61 90.64 43556.23 88888.00 2009-06-07 09:23:24.000 158 30850.52 90.58 43556.33 88888.00 2009-06-07 09:23:25.000 158 30850.53 90.60 43556.40 53369.74 2009-06-07 09:23:26.000 158 30850.53 90.63 43556.32 88888.00 2009-06-07 09:23:27.000 158 30850.56 90.60 43556.34 88888.00 2009-06-07 09:23:28.000 158 30850.55 90.61 43556.39 88888.00 2009-06-07 09:23:29.000 158 30850.53 90.56 43556.36 88888.00 2009-06-07 09:23:30.000 158 30850.54 90.54 43556.36 53369.74 2009-06-07 09:23:31.000 158 30850.52 90.52 43556.35 88888.00 2009-06-07 09:23:32.000 158 30850.56 90.53 43556.38 88888.00 2009-06-07 09:23:33.000 158 30850.57 90.53 43556.34 88888.00 2009-06-07 09:23:34.000 158 30850.58 90.53 43556.33 88888.00 2009-06-07 09:23:35.000 158 30850.58 90.53 43556.36 53369.81 2009-06-07 09:23:36.000 158 30850.57 90.53 43556.48 88888.00 2009-06-07 09:23:37.000 158 30850.54 90.59 43556.52 88888.00 2009-06-07 09:23:38.000 158 30850.48 90.69 43556.50 88888.00 2009-06-07 09:23:39.000 158 30850.51 90.74 43556.49 88888.00 2009-06-07 09:23:40.000 158 30850.45 90.71 43556.42 53369.98 2009-06-07 09:23:41.000 158 30850.48 90.72 43556.33 88888.00 2009-06-07 09:23:42.000 158 30850.52 90.67 43556.31 88888.00 2009-06-07 09:23:43.000 158 30850.56 90.66 43556.29 88888.00 2009-06-07 09:23:44.000 158 30850.55 90.70 43556.28 88888.00 2009-06-07 09:23:45.000 158 30850.50 90.66 43556.30 53369.71 2009-06-07 09:23:46.000 158 30850.55 90.69 43556.36 88888.00 2009-06-07 09:23:47.000 158 30850.55 90.70 43556.39 88888.00 2009-06-07 09:23:48.000 158 30850.54 90.65 43556.40 88888.00 2009-06-07 09:23:49.000 158 30850.53 90.64 43556.39 88888.00 2009-06-07 09:23:50.000 158 30850.58 90.68 43556.38 53369.82 2009-06-07 09:23:51.000 158 30850.56 90.66 43556.31 88888.00 2009-06-07 09:23:52.000 158 30850.53 90.68 43556.33 88888.00 2009-06-07 09:23:53.000 158 30850.52 90.69 43556.34 88888.00 2009-06-07 09:23:54.000 158 30850.49 90.67 43556.30 88888.00 2009-06-07 09:23:55.000 158 30850.49 90.67 43556.35 53369.80 2009-06-07 09:23:56.000 158 30850.49 90.63 43556.32 88888.00 2009-06-07 09:23:57.000 158 30850.50 90.64 43556.26 88888.00 2009-06-07 09:23:58.000 158 30850.50 90.63 43556.26 88888.00 2009-06-07 09:23:59.000 158 30850.48 90.63 43556.29 88888.00 2009-06-07 09:24:00.000 158 30850.48 90.63 43556.27 53369.71 2009-06-07 09:24:01.000 158 30850.46 90.63 43556.25 88888.00 2009-06-07 09:24:02.000 158 30850.48 90.65 43556.28 88888.00 2009-06-07 09:24:03.000 158 30850.48 90.63 43556.32 88888.00 2009-06-07 09:24:04.000 158 30850.49 90.65 43556.34 88888.00 2009-06-07 09:24:05.000 158 30850.46 90.67 43556.34 53369.71 2009-06-07 09:24:06.000 158 30850.47 90.65 43556.40 88888.00 2009-06-07 09:24:07.000 158 30850.47 90.63 43556.39 88888.00 2009-06-07 09:24:08.000 158 30850.48 90.68 43556.37 88888.00 2009-06-07 09:24:09.000 158 30850.50 90.69 43556.36 88888.00 2009-06-07 09:24:10.000 158 30850.47 90.67 43556.39 53369.72 2009-06-07 09:24:11.000 158 30850.45 90.69 43556.35 88888.00 2009-06-07 09:24:12.000 158 30850.42 90.75 43556.36 88888.00 2009-06-07 09:24:13.000 158 30850.43 90.71 43556.40 88888.00 2009-06-07 09:24:14.000 158 30850.38 90.69 43556.35 88888.00 2009-06-07 09:24:15.000 158 30850.34 90.83 43556.34 53369.72 2009-06-07 09:24:16.000 158 30850.32 90.83 43556.37 88888.00 2009-06-07 09:24:17.000 158 30850.31 90.80 43556.29 88888.00 2009-06-07 09:24:18.000 158 30850.35 90.76 43556.29 88888.00 2009-06-07 09:24:19.000 158 30850.37 90.76 43556.34 88888.00 2009-06-07 09:24:20.000 158 30850.39 90.79 43556.38 53369.64 2009-06-07 09:24:21.000 158 30850.41 90.78 43556.35 88888.00 2009-06-07 09:24:22.000 158 30850.42 90.78 43556.40 88888.00 2009-06-07 09:24:23.000 158 30850.43 90.72 43556.34 88888.00 2009-06-07 09:24:24.000 158 30850.43 90.71 43556.24 88888.00 2009-06-07 09:24:25.000 158 30850.38 90.74 43556.30 53369.63 2009-06-07 09:24:26.000 158 30850.35 90.69 43556.28 88888.00 2009-06-07 09:24:27.000 158 30850.36 90.70 43556.27 88888.00 2009-06-07 09:24:28.000 158 30850.34 90.69 43556.27 88888.00 2009-06-07 09:24:29.000 158 30850.31 90.70 43556.27 88888.00 2009-06-07 09:24:30.000 158 30850.30 90.72 43556.29 53369.59 2009-06-07 09:24:31.000 158 30850.27 90.72 43556.28 88888.00 2009-06-07 09:24:32.000 158 30850.29 90.72 43556.32 88888.00 2009-06-07 09:24:33.000 158 30850.31 90.69 43556.30 88888.00 2009-06-07 09:24:34.000 158 30850.28 90.73 43556.32 88888.00 2009-06-07 09:24:35.000 158 30850.28 90.81 43556.36 53369.57 2009-06-07 09:24:36.000 158 30850.28 90.76 43556.38 88888.00 2009-06-07 09:24:37.000 158 30850.26 90.74 43556.37 88888.00 2009-06-07 09:24:38.000 158 30850.25 90.68 43556.37 88888.00 2009-06-07 09:24:39.000 158 30850.25 90.70 43556.36 88888.00 2009-06-07 09:24:40.000 158 30850.26 90.72 43556.33 53369.62 2009-06-07 09:24:41.000 158 30850.29 90.75 43556.27 88888.00 2009-06-07 09:24:42.000 158 30850.33 90.74 43556.31 88888.00 2009-06-07 09:24:43.000 158 30850.35 90.72 43556.30 88888.00 2009-06-07 09:24:44.000 158 30850.33 90.72 43556.27 88888.00 2009-06-07 09:24:45.000 158 30850.27 90.73 43556.25 53369.65 2009-06-07 09:24:46.000 158 30850.37 90.82 43556.19 88888.00 2009-06-07 09:24:47.000 158 30850.34 90.80 43556.13 88888.00 2009-06-07 09:24:48.000 158 30850.27 90.71 43556.27 88888.00 2009-06-07 09:24:49.000 158 30850.25 90.75 43556.28 88888.00 2009-06-07 09:24:50.000 158 30850.26 90.78 43556.29 53369.57 2009-06-07 09:24:51.000 158 30850.24 90.74 43556.31 88888.00 2009-06-07 09:24:52.000 158 30850.24 90.72 43556.34 88888.00 2009-06-07 09:24:53.000 158 30850.26 90.72 43556.32 88888.00 2009-06-07 09:24:54.000 158 30850.25 90.72 43556.35 88888.00 2009-06-07 09:24:55.000 158 30850.20 90.71 43556.32 53369.59 2009-06-07 09:24:56.000 158 30850.20 90.70 43556.29 88888.00 2009-06-07 09:24:57.000 158 30850.22 90.69 43556.28 88888.00 2009-06-07 09:24:58.000 158 30850.19 90.68 43556.33 88888.00 2009-06-07 09:24:59.000 158 30850.21 90.66 43556.32 88888.00 2009-06-07 09:25:00.000 158 30850.19 90.66 43556.30 53369.54 2009-06-07 09:25:01.000 158 30850.15 90.68 43556.32 88888.00 2009-06-07 09:25:02.000 158 30850.16 90.69 43556.32 88888.00 2009-06-07 09:25:03.000 158 30850.14 90.75 43556.33 88888.00 2009-06-07 09:25:04.000 158 30850.14 90.80 43556.31 88888.00 2009-06-07 09:25:05.000 158 30850.12 90.73 43556.28 53369.51 2009-06-07 09:25:06.000 158 30850.09 90.70 43556.25 88888.00 2009-06-07 09:25:07.000 158 30850.11 90.72 43556.22 88888.00 2009-06-07 09:25:08.000 158 30850.07 90.70 43556.17 88888.00 2009-06-07 09:25:09.000 158 30850.08 90.74 43556.16 88888.00 2009-06-07 09:25:10.000 158 30850.08 90.73 43556.22 53369.47 2009-06-07 09:25:11.000 158 30850.11 90.75 43556.20 88888.00 2009-06-07 09:25:12.000 158 30850.13 90.78 43556.12 88888.00 2009-06-07 09:25:13.000 158 30850.10 90.73 43556.23 88888.00 2009-06-07 09:25:14.000 158 30850.10 90.72 43556.25 88888.00 2009-06-07 09:25:15.000 158 30850.11 90.75 43556.24 53369.45 2009-06-07 09:25:16.000 158 30850.07 90.77 43556.22 88888.00 2009-06-07 09:25:17.000 158 30850.04 90.74 43556.21 88888.00 2009-06-07 09:25:18.000 158 30850.02 90.73 43556.21 88888.00 2009-06-07 09:25:19.000 158 30850.04 90.74 43556.17 88888.00 2009-06-07 09:25:20.000 158 30850.06 90.75 43556.17 53369.51 2009-06-07 09:25:21.000 158 30850.01 90.72 43556.19 88888.00 2009-06-07 09:25:22.000 158 30849.99 90.70 43556.20 88888.00 2009-06-07 09:25:23.000 158 30849.99 90.74 43556.22 88888.00 2009-06-07 09:25:24.000 158 30849.93 90.93 43556.20 88888.00 2009-06-07 09:25:25.000 158 30849.94 90.96 43556.13 53369.45 2009-06-07 09:25:26.000 158 30849.95 90.84 43556.17 88888.00 2009-06-07 09:25:27.000 158 30849.93 90.71 43556.26 88888.00 2009-06-07 09:25:28.000 158 30849.92 90.81 43556.27 88888.00 2009-06-07 09:25:29.000 158 30849.96 90.77 43556.29 88888.00 2009-06-07 09:25:30.000 158 30849.98 90.74 43556.26 53369.31 2009-06-07 09:25:31.000 158 30850.05 90.66 43556.26 88888.00 2009-06-07 09:25:32.000 158 30850.13 90.54 43556.26 88888.00 2009-06-07 09:25:33.000 158 30850.16 90.33 43556.32 88888.00 2009-06-07 09:25:34.000 158 30850.20 90.19 43556.52 88888.00 2009-06-07 09:25:35.000 158 30850.49 90.12 43556.60 53369.74 2009-06-07 09:25:36.000 158 30850.70 90.07 43556.71 88888.00 2009-06-07 09:25:37.000 158 30850.95 90.20 43556.83 88888.00 2009-06-07 09:25:38.000 158 30851.18 90.49 43556.91 88888.00 2009-06-07 09:25:39.000 158 30851.23 90.82 43556.96 88888.00 2009-06-07 09:25:40.000 158 30851.20 91.18 43556.96 53371.51 2009-06-07 09:25:41.000 158 30851.06 91.38 43556.90 88888.00 2009-06-07 09:25:42.000 158 30850.85 91.46 43556.70 88888.00 2009-06-07 09:25:43.000 158 30850.64 91.41 43556.53 88888.00 2009-06-07 09:25:44.000 158 30850.50 91.42 43556.47 88888.00 2009-06-07 09:25:45.000 158 30850.38 91.39 43556.44 53369.95 2009-06-07 09:25:46.000 158 30850.25 91.33 43556.28 88888.00 2009-06-07 09:25:47.000 158 30850.17 91.31 43556.23 88888.00 2009-06-07 09:25:48.000 158 30850.17 91.29 43556.25 88888.00 2009-06-07 09:25:49.000 158 30850.16 91.26 43556.28 88888.00 2009-06-07 09:25:50.000 158 30850.18 91.26 43556.28 53369.54 2009-06-07 09:25:51.000 158 30850.15 91.28 43556.25 88888.00 2009-06-07 09:25:52.000 158 30850.13 91.28 43556.25 88888.00 2009-06-07 09:25:53.000 158 30850.14 91.33 43556.25 88888.00 2009-06-07 09:25:54.000 158 30850.14 91.36 43556.24 88888.00 2009-06-07 09:25:55.000 158 30850.14 91.33 43556.21 53369.54 2009-06-07 09:25:56.000 158 30850.13 91.28 43556.26 88888.00 2009-06-07 09:25:57.000 158 30850.11 91.28 43556.21 88888.00 2009-06-07 09:25:58.000 158 30850.10 91.26 43556.20 88888.00 2009-06-07 09:25:59.000 158 30850.07 91.26 43556.20 88888.00 2009-06-07 09:26:00.000 158 30850.03 91.25 43556.20 53369.48 2009-06-07 09:26:01.000 158 30850.00 91.26 43556.17 88888.00 2009-06-07 09:26:02.000 158 30850.03 91.28 43556.19 88888.00 2009-06-07 09:26:03.000 158 30850.03 91.27 43556.24 88888.00 2009-06-07 09:26:04.000 158 30850.05 91.26 43556.20 88888.00 2009-06-07 09:26:05.000 158 30850.04 91.27 43556.19 53369.47 2009-06-07 09:26:06.000 158 30850.03 91.32 43556.20 88888.00 2009-06-07 09:26:07.000 158 30850.04 91.29 43556.21 88888.00 2009-06-07 09:26:08.000 158 30850.00 91.33 43556.18 88888.00 2009-06-07 09:26:09.000 158 30850.03 91.32 43556.15 88888.00 2009-06-07 09:26:10.000 158 30850.03 91.31 43556.19 53369.39 2009-06-07 09:26:11.000 158 30849.99 91.28 43556.19 88888.00 2009-06-07 09:26:12.000 158 30850.02 91.35 43556.22 88888.00 2009-06-07 09:26:13.000 158 30850.03 91.36 43556.26 88888.00 2009-06-07 09:26:14.000 158 30850.01 91.32 43556.24 88888.00 2009-06-07 09:26:15.000 158 30850.03 91.28 43556.22 53369.48 2009-06-07 09:26:16.000 158 30850.06 91.28 43556.20 88888.00 2009-06-07 09:26:17.000 158 30850.06 91.30 43556.20 88888.00 2009-06-07 09:26:18.000 158 30850.04 91.31 43556.25 88888.00 2009-06-07 09:26:19.000 158 30850.01 91.29 43556.20 88888.00 2009-06-07 09:26:20.000 158 30849.99 91.30 43556.21 53369.45 2009-06-07 09:26:21.000 158 30849.98 91.28 43556.21 88888.00 2009-06-07 09:26:22.000 158 30850.02 91.29 43556.27 88888.00 2009-06-07 09:26:23.000 158 30850.03 91.31 43556.28 88888.00 2009-06-07 09:26:24.000 158 30849.98 91.30 43556.22 88888.00 2009-06-07 09:26:25.000 158 30849.97 91.31 43556.24 53369.44 2009-06-07 09:26:26.000 158 30849.98 91.33 43556.23 88888.00 2009-06-07 09:26:27.000 158 30849.99 91.27 43556.21 88888.00 2009-06-07 09:26:28.000 158 30850.00 91.30 43556.24 88888.00 2009-06-07 09:26:29.000 158 30849.98 91.30 43556.25 88888.00 2009-06-07 09:26:30.000 158 30849.94 91.30 43556.21 53369.41 2009-06-07 09:26:31.000 158 30849.94 91.29 43556.13 88888.00 2009-06-07 09:26:32.000 158 30850.01 91.26 43556.13 88888.00 2009-06-07 09:26:33.000 158 30850.02 91.30 43556.19 88888.00 2009-06-07 09:26:34.000 158 30850.06 91.34 43556.15 88888.00 2009-06-07 09:26:35.000 158 30850.06 91.38 43556.14 53369.38 2009-06-07 09:26:36.000 158 30850.03 91.39 43556.16 88888.00 2009-06-07 09:26:37.000 158 30850.02 91.34 43556.17 88888.00 2009-06-07 09:26:38.000 158 30850.02 91.36 43556.17 88888.00 2009-06-07 09:26:39.000 158 30849.97 91.40 43556.14 88888.00 2009-06-07 09:26:40.000 158 30849.94 91.38 43556.24 53369.37 2009-06-07 09:26:41.000 158 30849.94 91.37 43556.26 88888.00 2009-06-07 09:26:42.000 158 30849.89 91.34 43556.24 88888.00 2009-06-07 09:26:43.000 158 30849.89 91.32 43556.21 88888.00 2009-06-07 09:26:44.000 158 30849.94 91.34 43556.21 88888.00 2009-06-07 09:26:45.000 158 30849.96 91.35 43556.22 53369.42 2009-06-07 09:26:46.000 158 30849.96 91.35 43556.23 88888.00 2009-06-07 09:26:47.000 158 30849.95 91.36 43556.18 88888.00 2009-06-07 09:26:48.000 158 30849.96 91.35 43556.17 88888.00 2009-06-07 09:26:49.000 158 30849.96 91.37 43556.18 88888.00 2009-06-07 09:26:50.000 158 30849.97 91.38 43556.18 53369.42 2009-06-07 09:26:51.000 158 30849.97 91.39 43556.17 88888.00 2009-06-07 09:26:52.000 158 30850.00 91.41 43556.17 88888.00 2009-06-07 09:26:53.000 158 30849.96 91.40 43556.23 88888.00 2009-06-07 09:26:54.000 158 30849.92 91.36 43556.25 88888.00 2009-06-07 09:26:55.000 158 30849.90 91.36 43556.24 53369.40 2009-06-07 09:26:56.000 158 30849.90 91.36 43556.20 88888.00 2009-06-07 09:26:57.000 158 30849.91 91.36 43556.22 88888.00 2009-06-07 09:26:58.000 158 30849.94 91.41 43556.23 88888.00 2009-06-07 09:26:59.000 158 30849.94 91.39 43556.23 88888.00 2009-06-07 09:27:00.000 158 30849.94 91.39 43556.19 53369.42 2009-06-07 09:27:01.000 158 30849.92 91.34 43556.23 88888.00 2009-06-07 09:27:02.000 158 30849.92 91.34 43556.24 88888.00 2009-06-07 09:27:03.000 158 30849.91 91.36 43556.25 88888.00 2009-06-07 09:27:04.000 158 30849.90 91.41 43556.19 88888.00 2009-06-07 09:27:05.000 158 30849.89 91.45 43556.23 53369.39 2009-06-07 09:27:06.000 158 30849.91 91.43 43556.24 88888.00 2009-06-07 09:27:07.000 158 30849.89 91.39 43556.19 88888.00 2009-06-07 09:27:08.000 158 30849.89 91.40 43556.18 88888.00 2009-06-07 09:27:09.000 158 30849.88 91.41 43556.22 88888.00 2009-06-07 09:27:10.000 158 30849.86 91.37 43556.19 53369.37 2009-06-07 09:27:11.000 158 30849.85 91.39 43556.22 88888.00 2009-06-07 09:27:12.000 158 30849.85 91.37 43556.24 88888.00 2009-06-07 09:27:13.000 158 30849.84 91.37 43556.20 88888.00 2009-06-07 09:27:14.000 158 30849.83 91.36 43556.17 88888.00 2009-06-07 09:27:15.000 158 30849.84 91.36 43556.22 53369.42 2009-06-07 09:27:16.000 158 30849.85 91.37 43556.21 88888.00 2009-06-07 09:27:17.000 158 30849.88 91.42 43556.22 88888.00 2009-06-07 09:27:18.000 158 30849.89 91.44 43556.29 88888.00 2009-06-07 09:27:19.000 158 30849.85 91.41 43556.24 88888.00 2009-06-07 09:27:20.000 158 30849.81 91.42 43556.22 53369.38 2009-06-07 09:27:21.000 158 30849.81 91.45 43556.23 88888.00 2009-06-07 09:27:22.000 158 30849.83 91.46 43556.25 88888.00 2009-06-07 09:27:23.000 158 30849.81 91.43 43556.22 88888.00 2009-06-07 09:27:24.000 158 30849.78 91.45 43556.18 88888.00 2009-06-07 09:27:25.000 158 30849.75 91.50 43556.18 53369.34 2009-06-07 09:27:26.000 158 30849.79 91.55 43556.23 88888.00 2009-06-07 09:27:27.000 158 30849.79 91.53 43556.23 88888.00 2009-06-07 09:27:28.000 158 30849.79 91.51 43556.26 88888.00 2009-06-07 09:27:29.000 158 30849.81 91.51 43556.29 88888.00 2009-06-07 09:27:30.000 158 30849.84 91.50 43556.23 53369.34 2009-06-07 09:27:31.000 158 30849.82 91.52 43556.21 88888.00 2009-06-07 09:27:32.000 158 30849.83 91.48 43556.21 88888.00 2009-06-07 09:27:33.000 158 30849.84 91.50 43556.26 88888.00 2009-06-07 09:27:34.000 158 30849.86 91.58 43556.25 88888.00 2009-06-07 09:27:35.000 158 30849.87 91.58 43556.22 53369.37 2009-06-07 09:27:36.000 158 30849.85 91.53 43556.21 88888.00 2009-06-07 09:27:37.000 158 30849.82 91.50 43556.28 88888.00 2009-06-07 09:27:38.000 158 30849.80 91.48 43556.32 88888.00 2009-06-07 09:27:39.000 158 30849.81 91.47 43556.32 88888.00 2009-06-07 09:27:40.000 158 30849.81 91.47 43556.30 53369.34 2009-06-07 09:27:41.000 158 30849.82 91.48 43556.28 88888.00 2009-06-07 09:27:42.000 158 30849.83 91.49 43556.27 88888.00 2009-06-07 09:27:43.000 158 30849.79 91.47 43556.25 88888.00 2009-06-07 09:27:44.000 158 30849.80 91.45 43556.24 88888.00 2009-06-07 09:27:45.000 158 30849.77 91.48 43556.23 53369.37 2009-06-07 09:27:46.000 158 30849.76 91.47 43556.28 88888.00 2009-06-07 09:27:47.000 158 30849.77 91.48 43556.34 88888.00 2009-06-07 09:27:48.000 158 30849.80 91.52 43556.31 88888.00 2009-06-07 09:27:49.000 158 30849.79 91.46 43556.30 88888.00 2009-06-07 09:27:50.000 158 30849.77 91.48 43556.22 53369.34 2009-06-07 09:27:51.000 158 30849.79 91.49 43556.23 88888.00 2009-06-07 09:27:52.000 158 30849.80 91.47 43556.25 88888.00 2009-06-07 09:27:53.000 158 30849.81 91.48 43556.24 88888.00 2009-06-07 09:27:54.000 158 30849.80 91.49 43556.22 88888.00 2009-06-07 09:27:55.000 158 30849.80 91.50 43556.21 53369.35 2009-06-07 09:27:56.000 158 30849.77 91.52 43556.22 88888.00 2009-06-07 09:27:57.000 158 30849.77 91.51 43556.27 88888.00 2009-06-07 09:27:58.000 158 30849.77 91.54 43556.31 88888.00 2009-06-07 09:27:59.000 158 30849.74 91.54 43556.31 88888.00 2009-06-07 09:28:00.000 158 30849.76 91.54 43556.26 53369.34 2009-06-07 09:28:01.000 158 30849.74 91.51 43556.25 88888.00 2009-06-07 09:28:02.000 158 30849.70 91.52 43556.31 88888.00 2009-06-07 09:28:03.000 158 30849.71 91.48 43556.29 88888.00 2009-06-07 09:28:04.000 158 30849.69 91.50 43556.24 88888.00 2009-06-07 09:28:05.000 158 30849.67 91.45 43556.18 53369.24 2009-06-07 09:28:06.000 158 30849.67 91.44 43556.15 88888.00 2009-06-07 09:28:07.000 158 30849.67 91.41 43556.17 88888.00 2009-06-07 09:28:08.000 158 30849.68 91.44 43556.22 88888.00 2009-06-07 09:28:09.000 158 30849.64 91.45 43556.22 88888.00 2009-06-07 09:28:10.000 158 30849.61 91.43 43556.21 53369.18 2009-06-07 09:28:11.000 158 30849.59 91.40 43556.15 88888.00 2009-06-07 09:28:12.000 158 30849.60 91.44 43556.13 88888.00 2009-06-07 09:28:13.000 158 30849.58 91.46 43556.14 88888.00 2009-06-07 09:28:14.000 158 30849.58 91.42 43556.18 88888.00 2009-06-07 09:28:15.000 158 30849.58 91.45 43556.20 53369.14 2009-06-07 09:28:16.000 158 30849.56 91.44 43556.19 88888.00 2009-06-07 09:28:17.000 158 30849.56 91.45 43556.23 88888.00 2009-06-07 09:28:18.000 158 30849.56 91.43 43556.20 88888.00 2009-06-07 09:28:19.000 158 30849.58 91.48 43556.20 88888.00 2009-06-07 09:28:20.000 158 30849.55 91.50 43556.17 53369.12 2009-06-07 09:28:21.000 158 30849.51 91.47 43556.18 88888.00 2009-06-07 09:28:22.000 158 30849.52 91.45 43556.21 88888.00 2009-06-07 09:28:23.000 158 30849.50 91.43 43556.19 88888.00 2009-06-07 09:28:24.000 158 30849.49 91.50 43556.15 88888.00 2009-06-07 09:28:25.000 158 30849.45 91.52 43556.16 53369.10 2009-06-07 09:28:26.000 158 30849.47 91.50 43556.15 88888.00 2009-06-07 09:28:27.000 158 30849.47 91.50 43556.13 88888.00 2009-06-07 09:28:28.000 158 30849.45 91.51 43556.13 88888.00 2009-06-07 09:28:29.000 158 30849.46 91.51 43556.16 88888.00 2009-06-07 09:28:30.000 158 30849.43 91.53 43556.15 53369.06 2009-06-07 09:28:31.000 158 30849.43 91.58 43556.18 88888.00 2009-06-07 09:28:32.000 158 30849.47 91.55 43556.22 88888.00 2009-06-07 09:28:33.000 158 30849.46 91.54 43556.22 88888.00 2009-06-07 09:28:34.000 158 30849.45 91.58 43556.22 88888.00 2009-06-07 09:28:35.000 158 30849.45 91.56 43556.20 53369.09 2009-06-07 09:28:36.000 158 30849.46 91.60 43556.20 88888.00 2009-06-07 09:28:37.000 158 30849.42 91.56 43556.22 88888.00 2009-06-07 09:28:38.000 158 30849.44 91.52 43556.28 88888.00 2009-06-07 09:28:39.000 158 30849.45 91.53 43556.26 88888.00 2009-06-07 09:28:40.000 158 30849.45 91.53 43556.25 53369.04 2009-06-07 09:28:41.000 158 30849.45 91.53 43556.29 88888.00 2009-06-07 09:28:42.000 158 30849.43 91.52 43556.26 88888.00 2009-06-07 09:28:43.000 158 30849.42 91.54 43556.28 88888.00 2009-06-07 09:28:44.000 158 30849.41 91.52 43556.23 88888.00 2009-06-07 09:28:45.000 158 30849.38 91.53 43556.24 53369.07 2009-06-07 09:28:46.000 158 30849.37 91.54 43556.26 88888.00 2009-06-07 09:28:47.000 158 30849.33 91.53 43556.26 88888.00 2009-06-07 09:28:48.000 158 30849.33 91.53 43556.29 88888.00 2009-06-07 09:28:49.000 158 30849.36 91.61 43556.34 88888.00 2009-06-07 09:28:50.000 158 30849.36 91.61 43556.31 53369.04 2009-06-07 09:28:51.000 158 30849.34 91.56 43556.26 88888.00 2009-06-07 09:28:52.000 158 30849.35 91.58 43556.26 88888.00 2009-06-07 09:28:53.000 158 30849.35 91.57 43556.26 88888.00 2009-06-07 09:28:54.000 158 30849.34 91.59 43556.25 88888.00 2009-06-07 09:28:55.000 158 30849.30 91.55 43556.22 53369.04 2009-06-07 09:28:56.000 158 30849.27 91.53 43556.21 88888.00 2009-06-07 09:28:57.000 158 30849.29 91.55 43556.18 88888.00 2009-06-07 09:28:58.000 158 30849.29 91.53 43556.16 88888.00 2009-06-07 09:28:59.000 158 30849.31 91.57 43556.18 88888.00 2009-06-07 09:29:00.000 158 30849.26 91.52 43556.15 53368.98 2009-06-07 09:29:01.000 158 30849.27 91.56 43556.15 88888.00 2009-06-07 09:29:02.000 158 30849.28 91.57 43556.16 88888.00 2009-06-07 09:29:03.000 158 30849.26 91.58 43556.21 88888.00 2009-06-07 09:29:04.000 158 30849.25 91.56 43556.21 88888.00 2009-06-07 09:29:05.000 158 30849.29 91.54 43556.14 53368.99 2009-06-07 09:29:06.000 158 30849.29 91.53 43556.14 88888.00 2009-06-07 09:29:07.000 158 30849.29 91.50 43556.16 88888.00 2009-06-07 09:29:08.000 158 30849.29 91.52 43556.22 88888.00 2009-06-07 09:29:09.000 158 30849.33 91.53 43556.22 88888.00 2009-06-07 09:29:10.000 158 30849.33 91.55 43556.18 53369.00 2009-06-07 09:29:11.000 158 30849.35 91.53 43556.19 88888.00 2009-06-07 09:29:12.000 158 30849.32 91.53 43556.22 88888.00 2009-06-07 09:29:13.000 158 30849.33 91.55 43556.21 88888.00 2009-06-07 09:29:14.000 158 30849.35 91.56 43556.18 88888.00 2009-06-07 09:29:15.000 158 30849.34 91.56 43556.20 53369.02 2009-06-07 09:29:16.000 158 30849.34 91.56 43556.22 88888.00 2009-06-07 09:29:17.000 158 30849.33 91.56 43556.17 88888.00 2009-06-07 09:29:18.000 158 30849.37 91.57 43556.23 88888.00 2009-06-07 09:29:19.000 158 30849.40 91.58 43556.23 88888.00 2009-06-07 09:29:20.000 158 30849.38 91.58 43556.18 53369.03 2009-06-07 09:29:21.000 158 30849.35 91.57 43556.12 88888.00 2009-06-07 09:29:22.000 158 30849.33 91.61 43556.17 88888.00 2009-06-07 09:29:23.000 158 30849.28 91.59 43556.18 88888.00 2009-06-07 09:29:24.000 158 30849.26 91.56 43556.16 88888.00 2009-06-07 09:29:25.000 158 30849.25 91.55 43556.20 53368.99 2009-06-07 09:29:26.000 158 30849.23 91.54 43556.23 88888.00 2009-06-07 09:29:27.000 158 30849.23 91.54 43556.20 88888.00 2009-06-07 09:29:28.000 158 30849.24 91.53 43556.18 88888.00 2009-06-07 09:29:29.000 158 30849.22 91.50 43556.17 88888.00 2009-06-07 09:29:30.000 158 30849.20 91.49 43556.18 53368.95 2009-06-07 09:29:31.000 158 30849.22 91.51 43556.16 88888.00 2009-06-07 09:29:32.000 158 30849.22 91.50 43556.19 88888.00 2009-06-07 09:29:33.000 158 30849.24 91.49 43556.17 88888.00 2009-06-07 09:29:34.000 158 30849.24 91.51 43556.12 88888.00 2009-06-07 09:29:35.000 158 30849.23 91.54 43556.12 53368.94 2009-06-07 09:29:36.000 158 30849.20 91.48 43556.10 88888.00 2009-06-07 09:29:37.000 158 30849.17 91.48 43556.16 88888.00 2009-06-07 09:29:38.000 158 30849.18 91.52 43556.14 88888.00 2009-06-07 09:29:39.000 158 30849.19 91.53 43556.15 88888.00 2009-06-07 09:29:40.000 158 30849.20 91.57 43556.16 53368.91 2009-06-07 09:29:41.000 158 30849.17 91.54 43556.15 88888.00 2009-06-07 09:29:42.000 158 30849.15 91.52 43556.13 88888.00 2009-06-07 09:29:43.000 158 30849.14 91.50 43556.15 88888.00 2009-06-07 09:29:44.000 158 30849.12 91.55 43556.20 88888.00 2009-06-07 09:29:45.000 158 30849.12 91.55 43556.13 53368.87 2009-06-07 09:29:46.000 158 30849.12 91.53 43556.08 88888.00 2009-06-07 09:29:47.000 158 30849.10 91.53 43556.09 88888.00 2009-06-07 09:29:48.000 158 30849.11 91.58 43556.12 88888.00 2009-06-07 09:29:49.000 158 30849.08 91.58 43556.13 88888.00 2009-06-07 09:29:50.000 158 30849.10 91.58 43556.13 53368.86 2009-06-07 09:29:51.000 158 30849.12 91.57 43556.13 88888.00 2009-06-07 09:29:52.000 158 30849.13 91.55 43556.15 88888.00 2009-06-07 09:29:53.000 158 30849.11 91.53 43556.15 88888.00 2009-06-07 09:29:54.000 158 30849.11 91.53 43556.13 88888.00 2009-06-07 09:29:55.000 158 30849.12 91.57 43556.16 53368.83 2009-06-07 09:29:56.000 158 30849.10 91.56 43556.13 88888.00 2009-06-07 09:29:57.000 158 30849.16 91.61 43556.00 88888.00 2009-06-07 09:29:58.000 158 30849.06 91.58 43556.00 88888.00 2009-06-07 09:29:59.000 158 30849.04 91.58 43556.14 88888.00 2009-06-07 09:30:00.000 158 30849.06 91.57 43556.17 53368.70 2009-06-07 09:30:01.000 158 30849.04 91.58 43556.16 88888.00 2009-06-07 09:30:02.000 158 30849.06 91.58 43556.13 88888.00 2009-06-07 09:30:03.000 158 30849.08 91.60 43556.16 88888.00 2009-06-07 09:30:04.000 158 30849.10 91.63 43556.19 88888.00 2009-06-07 09:30:05.000 158 30849.07 91.63 43556.17 53368.79 2009-06-07 09:30:06.000 158 30849.04 91.61 43556.16 88888.00 2009-06-07 09:30:07.000 158 30849.04 91.63 43556.10 88888.00 2009-06-07 09:30:08.000 158 30849.04 91.60 43556.14 88888.00 2009-06-07 09:30:09.000 158 30849.03 91.62 43556.13 88888.00 2009-06-07 09:30:10.000 158 30849.02 91.64 43556.11 53368.77 2009-06-07 09:30:11.000 158 30849.04 91.61 43556.11 88888.00 2009-06-07 09:30:12.000 158 30849.07 91.58 43556.14 88888.00 2009-06-07 09:30:13.000 158 30849.08 91.61 43556.15 88888.00 2009-06-07 09:30:14.000 158 30849.09 91.61 43556.16 88888.00 2009-06-07 09:30:15.000 158 30849.10 91.59 43556.14 53368.78 2009-06-07 09:30:16.000 158 30849.11 91.59 43556.17 88888.00 2009-06-07 09:30:17.000 158 30849.11 91.59 43556.12 88888.00 2009-06-07 09:30:18.000 158 30849.11 91.64 43556.13 88888.00 2009-06-07 09:30:19.000 158 30849.10 91.69 43556.18 88888.00 2009-06-07 09:30:20.000 158 30849.13 91.74 43556.14 53368.81 2009-06-07 09:30:21.000 158 30849.17 91.73 43556.17 88888.00 2009-06-07 09:30:22.000 158 30849.16 91.67 43556.15 88888.00 2009-06-07 09:30:23.000 158 30849.14 91.63 43556.14 88888.00 2009-06-07 09:30:24.000 158 30849.13 91.63 43556.14 88888.00 2009-06-07 09:30:25.000 158 30849.14 91.64 43556.15 53368.83 2009-06-07 09:30:26.000 158 30849.13 91.59 43556.15 88888.00 2009-06-07 09:30:27.000 158 30849.09 91.61 43556.15 88888.00 2009-06-07 09:30:28.000 158 30849.02 91.55 43556.12 88888.00 2009-06-07 09:30:29.000 158 30849.00 91.59 43556.18 88888.00 2009-06-07 09:30:30.000 158 30849.04 91.64 43556.17 53368.82 2009-06-07 09:30:31.000 158 30849.06 91.65 43556.17 88888.00 2009-06-07 09:30:32.000 158 30849.04 91.68 43556.18 88888.00 2009-06-07 09:30:33.000 158 30849.01 91.68 43556.19 88888.00 2009-06-07 09:30:34.000 158 30849.04 91.72 43556.20 88888.00 2009-06-07 09:30:35.000 158 30849.02 91.73 43556.21 53368.78 2009-06-07 09:30:36.000 158 30849.02 91.76 43556.20 88888.00 2009-06-07 09:30:37.000 158 30849.07 91.83 43556.20 88888.00 2009-06-07 09:30:38.000 158 30849.08 91.83 43556.19 88888.00 2009-06-07 09:30:39.000 158 30849.10 91.83 43556.15 88888.00 2009-06-07 09:30:40.000 158 30849.10 91.79 43556.16 53368.80 2009-06-07 09:30:41.000 158 30849.07 91.80 43556.15 88888.00 2009-06-07 09:30:42.000 158 30849.06 91.83 43556.12 88888.00 2009-06-07 09:30:43.000 158 30849.11 91.80 43556.18 88888.00 2009-06-07 09:30:44.000 158 30849.13 91.80 43556.21 88888.00 2009-06-07 09:30:45.000 158 30849.09 91.80 43556.21 53368.87 2009-06-07 09:30:46.000 158 30849.07 91.75 43556.17 88888.00 2009-06-07 09:30:47.000 158 30849.09 91.75 43556.12 88888.00 2009-06-07 09:30:48.000 158 30849.09 91.79 43556.13 88888.00 2009-06-07 09:30:49.000 158 30849.09 91.80 43556.12 88888.00 2009-06-07 09:30:50.000 158 30849.12 91.80 43556.14 53368.87 2009-06-07 09:30:51.000 158 30849.15 91.85 43556.18 88888.00 2009-06-07 09:30:52.000 158 30849.17 91.85 43556.20 88888.00 2009-06-07 09:30:53.000 158 30849.19 91.83 43556.19 88888.00 2009-06-07 09:30:54.000 158 30849.17 91.81 43556.15 88888.00 2009-06-07 09:30:55.000 158 30849.14 91.78 43556.11 53368.87 2009-06-07 09:30:56.000 158 30849.15 91.81 43556.14 88888.00 2009-06-07 09:30:57.000 158 30849.16 91.80 43556.14 88888.00 2009-06-07 09:30:58.000 158 30849.17 91.76 43556.18 88888.00 2009-06-07 09:30:59.000 158 30849.15 91.80 43556.17 88888.00 2009-06-07 09:31:00.000 158 30849.16 91.80 43556.14 53368.86 2009-06-07 09:31:01.000 158 30849.16 91.77 43556.11 88888.00 2009-06-07 09:31:02.000 158 30849.16 91.72 43556.11 88888.00 2009-06-07 09:31:03.000 158 30849.16 91.72 43556.12 88888.00 2009-06-07 09:31:04.000 158 30849.18 91.69 43556.12 88888.00 2009-06-07 09:31:05.000 158 30849.16 91.68 43556.10 53368.89 2009-06-07 09:31:06.000 158 30849.17 91.66 43556.07 88888.00 2009-06-07 09:31:07.000 158 30849.18 91.73 43556.12 88888.00 2009-06-07 09:31:08.000 158 30849.17 91.73 43556.10 88888.00 2009-06-07 09:31:09.000 158 30849.17 91.67 43556.11 88888.00 2009-06-07 09:31:10.000 158 30849.18 91.68 43556.11 53368.85 2009-06-07 09:31:11.000 158 30849.17 91.67 43556.08 88888.00 2009-06-07 09:31:12.000 158 30849.18 91.66 43556.06 88888.00 2009-06-07 09:31:13.000 158 30849.17 91.64 43556.08 88888.00 2009-06-07 09:31:14.000 158 30849.15 91.67 43556.07 88888.00 2009-06-07 09:31:15.000 158 30849.11 91.63 43556.07 53368.85 2009-06-07 09:31:16.000 158 30849.12 91.65 43556.11 88888.00 2009-06-07 09:31:17.000 158 30849.12 91.69 43556.13 88888.00 2009-06-07 09:31:18.000 158 30849.12 91.70 43556.09 88888.00 2009-06-07 09:31:19.000 158 30849.10 91.67 43556.05 88888.00 2009-06-07 09:31:20.000 158 30849.06 91.67 43556.05 53368.82 2009-06-07 09:31:21.000 158 30849.04 91.69 43556.07 88888.00 2009-06-07 09:31:22.000 158 30849.07 91.67 43556.07 88888.00 2009-06-07 09:31:23.000 158 30849.05 91.65 43556.03 88888.00 2009-06-07 09:31:24.000 158 30849.07 91.64 43555.98 88888.00 2009-06-07 09:31:25.000 158 30849.01 91.62 43556.03 53368.77 2009-06-07 09:31:26.000 158 30849.01 91.67 43556.05 88888.00 2009-06-07 09:31:27.000 158 30849.00 91.62 43556.03 88888.00 2009-06-07 09:31:28.000 158 30849.04 91.67 43556.06 88888.00 2009-06-07 09:31:29.000 158 30849.02 91.69 43556.07 88888.00 2009-06-07 09:31:30.000 158 30849.01 91.69 43556.03 53368.76 2009-06-07 09:31:31.000 158 30848.99 91.66 43556.04 88888.00 2009-06-07 09:31:32.000 158 30849.00 91.63 43556.04 88888.00 2009-06-07 09:31:33.000 158 30849.02 91.59 43556.04 88888.00 2009-06-07 09:31:34.000 158 30848.99 91.60 43555.98 88888.00 2009-06-07 09:31:35.000 158 30848.99 91.54 43555.99 53368.75 2009-06-07 09:31:36.000 158 30848.99 91.58 43556.00 88888.00 2009-06-07 09:31:37.000 158 30848.99 91.61 43555.99 88888.00 2009-06-07 09:31:38.000 158 30848.99 91.63 43556.03 88888.00 2009-06-07 09:31:39.000 158 30849.00 91.64 43556.04 88888.00 2009-06-07 09:31:40.000 158 30848.99 91.65 43556.07 53368.77 2009-06-07 09:31:41.000 158 30848.98 91.63 43556.04 88888.00 2009-06-07 09:31:42.000 158 30849.01 91.60 43556.02 88888.00 2009-06-07 09:31:43.000 158 30848.99 91.64 43556.05 88888.00 2009-06-07 09:31:44.000 158 30848.97 91.69 43556.10 88888.00 2009-06-07 09:31:45.000 158 30848.96 91.68 43556.07 53368.75 2009-06-07 09:31:46.000 158 30848.96 91.68 43556.02 88888.00 2009-06-07 09:31:47.000 158 30848.84 91.58 43556.14 88888.00 2009-06-07 09:31:48.000 158 30848.92 91.64 43556.15 88888.00 2009-06-07 09:31:49.000 158 30848.97 91.71 43556.08 88888.00 2009-06-07 09:31:50.000 158 30848.98 91.74 43556.10 53368.90 2009-06-07 09:31:51.000 158 30849.00 91.76 43556.06 88888.00 2009-06-07 09:31:52.000 158 30849.00 91.75 43556.07 88888.00 2009-06-07 09:31:53.000 158 30848.99 91.71 43556.09 88888.00 2009-06-07 09:31:54.000 158 30848.98 91.75 43556.13 88888.00 2009-06-07 09:31:55.000 158 30848.98 91.74 43556.15 53368.79 2009-06-07 09:31:56.000 158 30849.01 91.73 43556.13 88888.00 2009-06-07 09:31:57.000 158 30849.04 91.75 43556.14 88888.00 2009-06-07 09:31:58.000 158 30849.04 91.77 43556.13 88888.00 2009-06-07 09:31:59.000 158 30849.03 91.77 43556.15 88888.00 2009-06-07 09:32:00.000 158 30848.98 91.76 43556.13 53368.80 2009-06-07 09:32:01.000 158 30848.98 91.77 43556.07 88888.00 2009-06-07 09:32:02.000 158 30848.95 91.81 43556.09 88888.00 2009-06-07 09:32:03.000 158 30848.94 91.79 43556.12 88888.00 2009-06-07 09:32:04.000 158 30848.95 91.77 43556.12 88888.00 2009-06-07 09:32:05.000 158 30848.93 91.81 43556.11 53368.80 2009-06-07 09:32:06.000 158 30848.96 91.78 43556.07 88888.00 2009-06-07 09:32:07.000 158 30848.95 91.78 43556.08 88888.00 2009-06-07 09:32:08.000 158 30848.93 91.75 43556.07 88888.00 2009-06-07 09:32:09.000 158 30848.90 91.68 43556.19 88888.00 2009-06-07 09:32:10.000 158 30848.95 91.71 43556.13 53368.84 2009-06-07 09:32:11.000 158 30848.95 91.75 43556.06 88888.00 2009-06-07 09:32:12.000 158 30848.96 91.74 43556.06 88888.00 2009-06-07 09:32:13.000 158 30848.97 91.75 43556.10 88888.00 2009-06-07 09:32:14.000 158 30848.96 91.76 43556.10 88888.00 2009-06-07 09:32:15.000 158 30848.97 91.76 43556.11 53368.78 2009-06-07 09:32:16.000 158 30848.91 91.67 43556.24 88888.00 2009-06-07 09:32:17.000 158 30848.99 91.76 43556.21 88888.00 2009-06-07 09:32:18.000 158 30849.01 91.81 43556.17 88888.00 2009-06-07 09:32:19.000 158 30849.03 91.80 43556.17 88888.00 2009-06-07 09:32:20.000 158 30849.05 91.78 43556.12 53368.82 2009-06-07 09:32:21.000 158 30849.04 91.76 43556.10 88888.00 2009-06-07 09:32:22.000 158 30849.04 91.78 43556.11 88888.00 2009-06-07 09:32:23.000 158 30849.01 91.82 43556.15 88888.00 2009-06-07 09:32:24.000 158 30849.01 91.84 43556.18 88888.00 2009-06-07 09:32:25.000 158 30848.98 91.80 43556.17 53368.80 2009-06-07 09:32:26.000 158 30849.01 91.76 43556.11 88888.00 2009-06-07 09:32:27.000 158 30849.06 91.77 43556.14 88888.00 2009-06-07 09:32:28.000 158 30849.08 91.80 43556.13 88888.00 2009-06-07 09:32:29.000 158 30849.02 91.83 43556.17 88888.00 2009-06-07 09:32:30.000 158 30849.01 91.81 43556.15 53368.87 2009-06-07 09:32:31.000 158 30849.04 91.74 43556.14 88888.00 2009-06-07 09:32:32.000 158 30849.06 91.77 43556.13 88888.00 2009-06-07 09:32:33.000 158 30849.07 91.79 43556.11 88888.00 2009-06-07 09:32:34.000 158 30849.07 91.79 43556.12 88888.00 2009-06-07 09:32:35.000 158 30849.04 91.77 43556.14 53368.85 2009-06-07 09:32:36.000 158 30849.03 91.77 43556.10 88888.00 2009-06-07 09:32:37.000 158 30849.06 91.83 43556.09 88888.00 2009-06-07 09:32:38.000 158 30849.04 91.80 43556.06 88888.00 2009-06-07 09:32:39.000 158 30849.00 91.77 43556.09 88888.00 2009-06-07 09:32:40.000 158 30849.03 91.79 43556.14 53368.86 2009-06-07 09:32:41.000 158 30849.21 91.91 43556.03 88888.00 2009-06-07 09:32:42.000 158 30849.12 91.81 43556.04 88888.00 2009-06-07 09:32:43.000 158 30849.08 91.81 43556.17 88888.00 2009-06-07 09:32:44.000 158 30849.07 91.79 43556.18 88888.00 2009-06-07 09:32:45.000 158 30849.06 91.79 43556.15 53368.85 2009-06-07 09:32:46.000 158 30849.08 91.78 43556.13 88888.00 2009-06-07 09:32:47.000 158 30849.05 91.80 43556.12 88888.00 2009-06-07 09:32:48.000 158 30849.05 91.85 43556.17 88888.00 2009-06-07 09:32:49.000 158 30849.04 91.86 43556.16 88888.00 2009-06-07 09:32:50.000 158 30849.07 91.87 43556.22 53368.86 2009-06-07 09:32:51.000 158 30849.10 91.88 43556.27 88888.00 2009-06-07 09:32:52.000 158 30849.10 91.93 43556.26 88888.00 2009-06-07 09:32:53.000 158 30849.09 91.88 43556.23 88888.00 2009-06-07 09:32:54.000 158 30849.09 91.88 43556.23 88888.00 2009-06-07 09:32:55.000 158 30849.09 91.91 43556.23 53368.90 2009-06-07 09:32:56.000 158 30849.11 91.91 43556.18 88888.00 2009-06-07 09:32:57.000 158 30849.11 91.87 43556.20 88888.00 2009-06-07 09:32:58.000 158 30849.10 91.90 43556.22 88888.00 2009-06-07 09:32:59.000 158 30849.12 91.95 43556.22 88888.00 2009-06-07 09:33:00.000 158 30849.10 91.88 43556.20 53368.88 2009-06-07 09:33:01.000 158 30849.11 91.90 43556.20 88888.00 2009-06-07 09:33:02.000 158 30849.11 91.96 43556.22 88888.00 2009-06-07 09:33:03.000 158 30849.09 91.92 43556.23 88888.00 2009-06-07 09:33:04.000 158 30849.12 91.89 43556.24 88888.00 2009-06-07 09:33:05.000 158 30849.15 91.86 43556.20 53368.92 2009-06-07 09:33:06.000 158 30849.16 91.82 43556.18 88888.00 2009-06-07 09:33:07.000 158 30849.13 91.86 43556.21 88888.00 2009-06-07 09:33:08.000 158 30849.13 91.92 43556.22 88888.00 2009-06-07 09:33:09.000 158 30849.10 91.92 43556.26 88888.00 2009-06-07 09:33:10.000 158 30849.11 91.92 43556.31 53368.93 2009-06-07 09:33:11.000 158 30849.16 92.04 43556.31 88888.00 2009-06-07 09:33:12.000 158 30849.12 92.01 43556.31 88888.00 2009-06-07 09:33:13.000 158 30849.10 92.01 43556.31 88888.00 2009-06-07 09:33:14.000 158 30849.11 92.00 43556.25 88888.00 2009-06-07 09:33:15.000 158 30849.08 92.02 43556.28 53368.93 2009-06-07 09:33:16.000 158 30849.10 92.01 43556.26 88888.00 2009-06-07 09:33:17.000 158 30849.08 92.01 43556.27 88888.00 2009-06-07 09:33:18.000 158 30849.06 92.03 43556.30 88888.00 2009-06-07 09:33:19.000 158 30849.06 92.03 43556.32 88888.00 2009-06-07 09:33:20.000 158 30849.07 92.03 43556.30 53368.95 2009-06-07 09:33:21.000 158 30849.06 92.03 43556.26 88888.00 2009-06-07 09:33:22.000 158 30849.08 92.00 43556.26 88888.00 2009-06-07 09:33:23.000 158 30849.06 92.02 43556.26 88888.00 2009-06-07 09:33:24.000 158 30849.08 92.03 43556.28 88888.00 2009-06-07 09:33:25.000 158 30849.07 91.99 43556.23 53368.96 2009-06-07 09:33:26.000 158 30849.08 92.02 43556.30 88888.00 2009-06-07 09:33:27.000 158 30849.08 91.97 43556.31 88888.00 2009-06-07 09:33:28.000 158 30849.08 91.94 43556.30 88888.00 2009-06-07 09:33:29.000 158 30849.06 92.00 43556.29 88888.00 2009-06-07 09:33:30.000 158 30849.03 92.03 43556.31 53368.94 2009-06-07 09:33:31.000 158 30849.05 92.01 43556.31 88888.00 2009-06-07 09:33:32.000 158 30849.02 91.98 43556.30 88888.00 2009-06-07 09:33:33.000 158 30849.02 91.99 43556.29 88888.00 2009-06-07 09:33:34.000 158 30849.03 92.01 43556.26 88888.00 2009-06-07 09:33:35.000 158 30849.03 91.99 43556.25 53368.92 2009-06-07 09:33:36.000 158 30849.02 91.96 43556.25 88888.00 2009-06-07 09:33:37.000 158 30849.02 92.04 43556.28 88888.00 2009-06-07 09:33:38.000 158 30849.00 92.06 43556.32 88888.00 2009-06-07 09:33:39.000 158 30848.98 92.05 43556.34 88888.00 2009-06-07 09:33:40.000 158 30848.98 92.03 43556.30 53368.86 2009-06-07 09:33:41.000 158 30848.97 91.99 43556.32 88888.00 2009-06-07 09:33:42.000 158 30848.98 91.97 43556.33 88888.00 2009-06-07 09:33:43.000 158 30848.96 91.99 43556.28 88888.00 2009-06-07 09:33:44.000 158 30848.93 92.02 43556.26 88888.00 2009-06-07 09:33:45.000 158 30848.90 92.01 43556.25 53368.88 2009-06-07 09:33:46.000 158 30848.91 92.02 43556.25 88888.00 2009-06-07 09:33:47.000 158 30848.93 92.00 43556.29 88888.00 2009-06-07 09:33:48.000 158 30848.94 91.99 43556.29 88888.00 2009-06-07 09:33:49.000 158 30848.94 92.00 43556.28 88888.00 2009-06-07 09:33:50.000 158 30848.94 92.00 43556.25 53368.84 2009-06-07 09:33:51.000 158 30848.92 91.98 43556.26 88888.00 2009-06-07 09:33:52.000 158 30848.91 91.99 43556.23 88888.00 2009-06-07 09:33:53.000 158 30848.92 92.02 43556.24 88888.00 2009-06-07 09:33:54.000 158 30848.93 92.01 43556.23 88888.00 2009-06-07 09:33:55.000 158 30848.90 92.03 43556.21 53368.83 2009-06-07 09:33:56.000 158 30848.89 92.02 43556.22 88888.00 2009-06-07 09:33:57.000 158 30848.91 92.03 43556.24 88888.00 2009-06-07 09:33:58.000 158 30848.90 92.04 43556.25 88888.00 2009-06-07 09:33:59.000 158 30848.92 92.05 43556.25 88888.00 2009-06-07 09:34:00.000 158 30848.94 92.03 43556.25 53368.84 2009-06-07 09:34:01.000 158 30848.92 92.00 43556.21 88888.00 2009-06-07 09:34:02.000 158 30848.90 91.98 43556.23 88888.00 2009-06-07 09:34:03.000 158 30848.90 91.98 43556.23 88888.00 2009-06-07 09:34:04.000 158 30848.90 91.98 43556.26 88888.00 2009-06-07 09:34:05.000 158 30848.93 91.95 43556.25 53368.82 2009-06-07 09:34:06.000 158 30848.95 91.96 43556.23 88888.00 2009-06-07 09:34:07.000 158 30848.96 92.00 43556.26 88888.00 2009-06-07 09:34:08.000 158 30848.96 92.00 43556.24 88888.00 2009-06-07 09:34:09.000 158 30849.01 91.95 43556.25 88888.00 2009-06-07 09:34:10.000 158 30849.00 91.94 43556.27 53368.85 2009-06-07 09:34:11.000 158 30848.95 91.97 43556.28 88888.00 2009-06-07 09:34:12.000 158 30848.94 91.98 43556.33 88888.00 2009-06-07 09:34:13.000 158 30848.95 91.98 43556.34 88888.00 2009-06-07 09:34:14.000 158 30848.90 92.00 43556.37 88888.00 2009-06-07 09:34:15.000 158 30848.96 92.02 43556.28 53368.89 2009-06-07 09:34:16.000 158 30848.98 92.01 43556.32 88888.00 2009-06-07 09:34:17.000 158 30848.99 92.03 43556.29 88888.00 2009-06-07 09:34:18.000 158 30849.00 92.01 43556.22 88888.00 2009-06-07 09:34:19.000 158 30849.01 92.04 43556.24 88888.00 2009-06-07 09:34:20.000 158 30849.03 92.03 43556.25 53368.91 2009-06-07 09:34:21.000 158 30849.00 92.05 43556.26 88888.00 2009-06-07 09:34:22.000 158 30848.99 92.05 43556.23 88888.00 2009-06-07 09:34:23.000 158 30849.00 92.02 43556.26 88888.00 2009-06-07 09:34:24.000 158 30849.05 92.01 43556.27 88888.00 2009-06-07 09:34:25.000 158 30849.08 92.03 43556.23 53368.87 2009-06-07 09:34:26.000 158 30849.07 92.03 43556.29 88888.00 2009-06-07 09:34:27.000 158 30849.08 92.07 43556.35 88888.00 2009-06-07 09:34:28.000 158 30849.11 92.08 43556.34 88888.00 2009-06-07 09:34:29.000 158 30849.13 92.09 43556.29 88888.00 2009-06-07 09:34:30.000 158 30849.12 92.06 43556.26 53368.98 2009-06-07 09:34:31.000 158 30849.11 92.04 43556.28 88888.00 2009-06-07 09:34:32.000 158 30849.14 92.02 43556.27 88888.00 2009-06-07 09:34:33.000 158 30849.19 92.01 43556.27 88888.00 2009-06-07 09:34:34.000 158 30849.19 92.01 43556.29 88888.00 2009-06-07 09:34:35.000 158 30849.22 91.98 43556.32 53369.03 2009-06-07 09:34:36.000 158 30849.22 92.02 43556.29 88888.00 2009-06-07 09:34:37.000 158 30849.26 92.09 43556.34 88888.00 2009-06-07 09:34:38.000 158 30849.25 92.05 43556.28 88888.00 2009-06-07 09:34:39.000 158 30849.27 92.05 43556.25 88888.00 2009-06-07 09:34:40.000 158 30849.25 92.02 43556.30 53369.07 2009-06-07 09:34:41.000 158 30849.21 92.00 43556.34 88888.00 2009-06-07 09:34:42.000 158 30849.26 92.01 43556.32 88888.00 2009-06-07 09:34:43.000 158 30849.30 91.99 43556.28 88888.00 2009-06-07 09:34:44.000 158 30849.31 92.04 43556.29 88888.00 2009-06-07 09:34:45.000 158 30849.29 92.06 43556.29 53369.15 2009-06-07 09:34:46.000 158 30849.29 92.02 43556.27 88888.00 2009-06-07 09:34:47.000 158 30849.27 92.01 43556.30 88888.00 2009-06-07 09:34:48.000 158 30849.27 92.00 43556.33 88888.00 2009-06-07 09:34:49.000 158 30849.29 92.03 43556.34 88888.00 2009-06-07 09:34:50.000 158 30849.30 92.06 43556.36 53369.14 2009-06-07 09:34:51.000 158 30849.34 92.07 43556.40 88888.00 2009-06-07 09:34:52.000 158 30849.36 92.08 43556.39 88888.00 2009-06-07 09:34:53.000 158 30849.37 92.11 43556.42 88888.00 2009-06-07 09:34:54.000 158 30849.34 92.06 43556.39 88888.00 2009-06-07 09:34:55.000 158 30849.36 92.04 43556.36 53369.18 2009-06-07 09:34:56.000 158 30849.39 92.07 43556.33 88888.00 2009-06-07 09:34:57.000 158 30849.45 92.13 43556.37 88888.00 2009-06-07 09:34:58.000 158 30849.44 92.06 43556.35 88888.00 2009-06-07 09:34:59.000 158 30849.42 92.01 43556.32 88888.00 2009-06-07 09:35:00.000 158 30849.42 92.01 43556.31 53369.19 2009-06-07 09:35:01.000 158 30849.39 92.00 43556.27 88888.00 2009-06-07 09:35:02.000 158 30849.36 92.00 43556.24 88888.00 2009-06-07 09:35:03.000 158 30849.41 92.03 43556.26 88888.00 2009-06-07 09:35:04.000 158 30849.42 92.08 43556.27 88888.00 2009-06-07 09:35:05.000 158 30849.40 92.09 43556.24 53369.23 2009-06-07 09:35:06.000 158 30849.43 92.06 43556.27 88888.00 2009-06-07 09:35:07.000 158 30849.46 92.08 43556.33 88888.00 2009-06-07 09:35:08.000 158 30849.47 92.08 43556.30 88888.00 2009-06-07 09:35:09.000 158 30849.46 92.06 43556.33 88888.00 2009-06-07 09:35:10.000 158 30849.47 92.04 43556.36 53369.24 2009-06-07 09:35:11.000 158 30849.47 92.05 43556.34 88888.00 2009-06-07 09:35:12.000 158 30849.47 92.03 43556.37 88888.00 2009-06-07 09:35:13.000 158 30849.48 92.08 43556.40 88888.00 2009-06-07 09:35:14.000 158 30849.47 92.07 43556.39 88888.00 2009-06-07 09:35:15.000 158 30849.47 92.08 43556.35 53369.24 2009-06-07 09:35:16.000 158 30849.49 92.10 43556.42 88888.00 2009-06-07 09:35:17.000 158 30849.50 92.06 43556.44 88888.00 2009-06-07 09:35:18.000 158 30849.52 92.05 43556.42 88888.00 2009-06-07 09:35:19.000 158 30849.57 92.09 43556.42 88888.00 2009-06-07 09:35:20.000 158 30849.56 92.11 43556.42 53369.32 2009-06-07 09:35:21.000 158 30849.58 92.12 43556.42 88888.00 2009-06-07 09:35:22.000 158 30849.59 92.12 43556.41 88888.00 2009-06-07 09:35:23.000 158 30849.58 92.12 43556.38 88888.00 2009-06-07 09:35:24.000 158 30849.59 92.13 43556.35 88888.00 2009-06-07 09:35:25.000 158 30849.61 92.15 43556.43 53369.36 2009-06-07 09:35:26.000 158 30849.61 92.14 43556.46 88888.00 2009-06-07 09:35:27.000 158 30849.62 92.13 43556.46 88888.00 2009-06-07 09:35:28.000 158 30849.59 92.12 43556.44 88888.00 2009-06-07 09:35:29.000 158 30849.59 92.12 43556.46 88888.00 2009-06-07 09:35:30.000 158 30849.65 92.17 43556.45 53369.38 2009-06-07 09:35:31.000 158 30849.63 92.16 43556.42 88888.00 2009-06-07 09:35:32.000 158 30849.61 92.17 43556.42 88888.00 2009-06-07 09:35:33.000 158 30849.60 92.16 43556.43 88888.00 2009-06-07 09:35:34.000 158 30849.61 92.15 43556.42 88888.00 2009-06-07 09:35:35.000 158 30849.64 92.11 43556.45 53369.41 2009-06-07 09:35:36.000 158 30849.64 92.13 43556.42 88888.00 2009-06-07 09:35:37.000 158 30849.65 92.16 43556.36 88888.00 2009-06-07 09:35:38.000 158 30849.68 92.18 43556.43 88888.00 2009-06-07 09:35:39.000 158 30849.69 92.15 43556.42 88888.00 2009-06-07 09:35:40.000 158 30849.69 92.13 43556.39 53369.44 2009-06-07 09:35:41.000 158 30849.65 92.10 43556.37 88888.00 2009-06-07 09:35:42.000 158 30849.62 92.07 43556.30 88888.00 2009-06-07 09:35:43.000 158 30849.60 92.05 43556.31 88888.00 2009-06-07 09:35:44.000 158 30849.58 92.08 43556.36 88888.00 2009-06-07 09:35:45.000 158 30849.61 92.08 43556.39 53369.38 2009-06-07 09:35:46.000 158 30849.63 92.07 43556.36 88888.00 2009-06-07 09:35:47.000 158 30849.61 92.07 43556.39 88888.00 2009-06-07 09:35:48.000 158 30849.63 92.05 43556.40 88888.00 2009-06-07 09:35:49.000 158 30849.63 92.05 43556.37 88888.00 2009-06-07 09:35:50.000 158 30849.63 92.08 43556.37 53369.38 2009-06-07 09:35:51.000 158 30849.67 92.08 43556.37 88888.00 2009-06-07 09:35:52.000 158 30849.70 92.11 43556.42 88888.00 2009-06-07 09:35:53.000 158 30849.74 92.06 43556.39 88888.00 2009-06-07 09:35:54.000 158 30849.73 92.07 43556.35 88888.00 2009-06-07 09:35:55.000 158 30849.71 92.12 43556.39 53369.45 2009-06-07 09:35:56.000 158 30849.69 92.08 43556.40 88888.00 2009-06-07 09:35:57.000 158 30849.69 92.08 43556.39 88888.00 2009-06-07 09:35:58.000 158 30849.74 92.12 43556.43 88888.00 2009-06-07 09:35:59.000 158 30849.74 92.17 43556.46 88888.00 2009-06-07 09:36:00.000 158 30849.78 92.14 43556.47 53369.45 2009-06-07 09:36:01.000 158 30849.81 92.10 43556.52 88888.00 2009-06-07 09:36:02.000 158 30849.81 92.07 43556.51 88888.00 2009-06-07 09:36:03.000 158 30849.80 92.06 43556.46 88888.00 2009-06-07 09:36:04.000 158 30849.79 92.03 43556.46 88888.00 2009-06-07 09:36:05.000 158 30849.75 91.94 43556.46 53369.46 2009-06-07 09:36:06.000 158 30849.76 91.87 43556.41 88888.00 2009-06-07 09:36:07.000 158 30849.78 91.84 43556.42 88888.00 2009-06-07 09:36:08.000 158 30849.78 91.88 43556.46 88888.00 2009-06-07 09:36:09.000 158 30849.75 91.87 43556.49 88888.00 2009-06-07 09:36:10.000 158 30849.74 91.81 43556.45 53369.54 2009-06-07 09:36:11.000 158 30849.72 91.82 43556.44 88888.00 2009-06-07 09:36:12.000 158 30849.72 91.83 43556.42 88888.00 2009-06-07 09:36:13.000 158 30849.73 91.82 43556.39 88888.00 2009-06-07 09:36:14.000 158 30849.74 91.87 43556.39 88888.00 2009-06-07 09:36:15.000 158 30849.74 91.87 43556.41 53369.54 2009-06-07 09:36:16.000 158 30849.71 91.84 43556.42 88888.00 2009-06-07 09:36:17.000 158 30849.69 91.83 43556.46 88888.00 2009-06-07 09:36:18.000 158 30849.69 91.84 43556.48 88888.00 2009-06-07 09:36:19.000 158 30849.72 91.83 43556.47 88888.00 2009-06-07 09:36:20.000 158 30849.72 91.82 43556.46 53369.59 2009-06-07 09:36:21.000 158 30849.73 91.84 43556.48 88888.00 2009-06-07 09:36:22.000 158 30849.70 91.78 43556.44 88888.00 2009-06-07 09:36:23.000 158 30849.69 91.76 43556.45 88888.00 2009-06-07 09:36:24.000 158 30849.72 91.76 43556.45 88888.00 2009-06-07 09:36:25.000 158 30849.72 91.79 43556.44 53369.56 2009-06-07 09:36:26.000 158 30849.68 91.79 43556.39 88888.00 2009-06-07 09:36:27.000 158 30849.70 91.79 43556.42 88888.00 2009-06-07 09:36:28.000 158 30849.72 91.78 43556.43 88888.00 2009-06-07 09:36:29.000 158 30849.72 91.81 43556.42 88888.00 2009-06-07 09:36:30.000 158 30849.72 91.77 43556.43 53369.60 2009-06-07 09:36:31.000 158 30849.71 91.76 43556.44 88888.00 2009-06-07 09:36:32.000 158 30849.74 91.77 43556.42 88888.00 2009-06-07 09:36:33.000 158 30849.73 91.81 43556.43 88888.00 2009-06-07 09:36:34.000 158 30849.73 91.79 43556.42 88888.00 2009-06-07 09:36:35.000 158 30849.74 91.80 43556.44 53369.61 2009-06-07 09:36:36.000 158 30849.78 91.81 43556.42 88888.00 2009-06-07 09:36:37.000 158 30849.81 91.81 43556.34 88888.00 2009-06-07 09:36:38.000 158 30849.81 91.81 43556.40 88888.00 2009-06-07 09:36:39.000 158 30849.77 91.82 43556.37 88888.00 2009-06-07 09:36:40.000 158 30849.72 91.82 43556.36 53369.60 2009-06-07 09:36:41.000 158 30849.69 91.85 43556.37 88888.00 2009-06-07 09:36:42.000 158 30849.72 91.84 43556.30 88888.00 2009-06-07 09:36:43.000 158 30849.73 91.83 43556.33 88888.00 2009-06-07 09:36:44.000 158 30849.72 91.85 43556.38 88888.00 2009-06-07 09:36:45.000 158 30849.74 91.88 43556.38 53369.56 2009-06-07 09:36:46.000 158 30849.74 91.87 43556.35 88888.00 2009-06-07 09:36:47.000 158 30849.70 91.85 43556.38 88888.00 2009-06-07 09:36:48.000 158 30849.72 91.81 43556.41 88888.00 2009-06-07 09:36:49.000 158 30849.73 91.83 43556.41 88888.00 2009-06-07 09:36:50.000 158 30849.74 91.83 43556.40 53369.57 2009-06-07 09:36:51.000 158 30849.74 91.88 43556.36 88888.00 2009-06-07 09:36:52.000 158 30849.72 91.86 43556.35 88888.00 2009-06-07 09:36:53.000 158 30849.72 91.85 43556.39 88888.00 2009-06-07 09:36:54.000 158 30849.74 91.88 43556.41 88888.00 2009-06-07 09:36:55.000 158 30849.73 91.86 43556.40 53369.51 2009-06-07 09:36:56.000 158 30849.73 91.88 43556.39 88888.00 2009-06-07 09:36:57.000 158 30849.76 91.88 43556.41 88888.00 2009-06-07 09:36:58.000 158 30849.73 91.87 43556.38 88888.00 2009-06-07 09:36:59.000 158 30849.73 91.90 43556.36 88888.00 2009-06-07 09:37:00.000 158 30849.74 91.83 43556.38 53369.51 2009-06-07 09:37:01.000 158 30849.74 91.81 43556.32 88888.00 2009-06-07 09:37:02.000 158 30849.75 91.87 43556.37 88888.00 2009-06-07 09:37:03.000 158 30849.76 91.81 43556.36 88888.00 2009-06-07 09:37:04.000 158 30849.77 91.78 43556.32 88888.00 2009-06-07 09:37:05.000 158 30849.76 91.81 43556.30 53369.47 2009-06-07 09:37:06.000 158 30849.74 91.77 43556.36 88888.00 2009-06-07 09:37:07.000 158 30849.73 91.74 43556.37 88888.00 2009-06-07 09:37:08.000 158 30849.71 91.74 43556.32 88888.00 2009-06-07 09:37:09.000 158 30849.72 91.74 43556.35 88888.00 2009-06-07 09:37:10.000 158 30849.80 91.81 43556.39 53369.44 2009-06-07 09:37:11.000 158 30849.78 91.79 43556.43 88888.00 2009-06-07 09:37:12.000 158 30849.78 91.78 43556.44 88888.00 2009-06-07 09:37:13.000 158 30849.80 91.80 43556.38 88888.00 2009-06-07 09:37:14.000 158 30849.78 91.80 43556.36 88888.00 2009-06-07 09:37:15.000 158 30849.82 91.82 43556.35 53369.52 2009-06-07 09:37:16.000 158 30849.86 91.83 43556.38 88888.00 2009-06-07 09:37:17.000 158 30849.84 91.80 43556.34 88888.00 2009-06-07 09:37:18.000 158 30849.86 91.81 43556.42 88888.00 2009-06-07 09:37:19.000 158 30849.91 91.82 43556.42 88888.00 2009-06-07 09:37:20.000 158 30849.94 91.81 43556.37 53369.60 2009-06-07 09:37:21.000 158 30849.90 91.80 43556.39 88888.00 2009-06-07 09:37:22.000 158 30849.94 91.83 43556.47 88888.00 2009-06-07 09:37:23.000 158 30849.94 91.81 43556.43 88888.00 2009-06-07 09:37:24.000 158 30849.94 91.89 43556.46 88888.00 2009-06-07 09:37:25.000 158 30849.94 91.84 43556.49 53369.64 2009-06-07 09:37:26.000 158 30849.94 91.86 43556.45 88888.00 2009-06-07 09:37:27.000 158 30849.97 91.84 43556.41 88888.00 2009-06-07 09:37:28.000 158 30849.99 91.83 43556.49 88888.00 2009-06-07 09:37:29.000 158 30849.97 91.84 43556.52 88888.00 2009-06-07 09:37:30.000 158 30849.99 91.90 43556.51 53369.71 2009-06-07 09:37:31.000 158 30850.00 91.92 43556.53 88888.00 2009-06-07 09:37:32.000 158 30850.01 91.88 43556.53 88888.00 2009-06-07 09:37:33.000 158 30849.99 91.86 43556.51 88888.00 2009-06-07 09:37:34.000 158 30850.01 91.89 43556.54 88888.00 2009-06-07 09:37:35.000 158 30850.03 91.86 43556.53 53369.78 2009-06-07 09:37:36.000 158 30850.00 91.82 43556.48 88888.00 2009-06-07 09:37:37.000 158 30850.07 91.83 43556.50 88888.00 2009-06-07 09:37:38.000 158 30850.08 91.82 43556.50 88888.00 2009-06-07 09:37:39.000 158 30850.04 91.81 43556.52 88888.00 2009-06-07 09:37:40.000 158 30850.04 91.87 43556.51 53369.77 2009-06-07 09:37:41.000 158 30850.05 91.85 43556.52 88888.00 2009-06-07 09:37:42.000 158 30850.05 91.89 43556.51 88888.00 2009-06-07 09:37:43.000 158 30850.03 91.87 43556.54 88888.00 2009-06-07 09:37:44.000 158 30850.03 91.90 43556.58 88888.00 2009-06-07 09:37:45.000 158 30850.03 91.92 43556.57 53369.80 2009-06-07 09:37:46.000 158 30850.02 91.91 43556.52 88888.00 2009-06-07 09:37:47.000 158 30850.03 91.86 43556.54 88888.00 2009-06-07 09:37:48.000 158 30850.04 91.85 43556.54 88888.00 2009-06-07 09:37:49.000 158 30850.02 91.86 43556.57 88888.00 2009-06-07 09:37:50.000 158 30849.94 92.10 43556.86 53369.81 2009-06-07 09:37:51.000 158 30850.00 91.92 43556.77 88888.00 2009-06-07 09:37:52.000 158 30850.06 91.87 43556.60 88888.00 2009-06-07 09:37:53.000 158 30850.04 91.85 43556.53 88888.00 2009-06-07 09:37:54.000 158 30850.02 91.87 43556.51 88888.00 2009-06-07 09:37:55.000 158 30850.03 91.87 43556.50 53369.83 2009-06-07 09:37:56.000 158 30849.99 91.86 43556.49 88888.00 2009-06-07 09:37:57.000 158 30850.00 91.87 43556.44 88888.00 2009-06-07 09:37:58.000 158 30850.00 91.83 43556.42 88888.00 2009-06-07 09:37:59.000 158 30849.99 91.82 43556.46 88888.00 2009-06-07 09:38:00.000 158 30850.01 91.85 43556.51 53369.77 2009-06-07 09:38:01.000 158 30850.00 91.85 43556.48 88888.00 2009-06-07 09:38:02.000 158 30850.04 91.90 43556.52 88888.00 2009-06-07 09:38:03.000 158 30850.06 91.91 43556.57 88888.00 2009-06-07 09:38:04.000 158 30850.04 91.90 43556.55 88888.00 2009-06-07 09:38:05.000 158 30849.88 92.19 43556.93 53369.81 2009-06-07 09:38:06.000 158 30849.97 92.01 43556.81 88888.00 2009-06-07 09:38:07.000 158 30850.03 91.99 43556.59 88888.00 2009-06-07 09:38:08.000 158 30850.03 92.00 43556.56 88888.00 2009-06-07 09:38:09.000 158 30850.03 92.00 43556.55 88888.00 2009-06-07 09:38:10.000 158 30850.01 91.91 43556.51 53369.86 2009-06-07 09:38:11.000 158 30850.00 91.88 43556.46 88888.00 2009-06-07 09:38:12.000 158 30850.04 91.91 43556.43 88888.00 2009-06-07 09:38:13.000 158 30850.02 91.93 43556.46 88888.00 2009-06-07 09:38:14.000 158 30850.00 91.86 43556.46 88888.00 2009-06-07 09:38:15.000 158 30849.98 91.86 43556.44 53369.83 2009-06-07 09:38:16.000 158 30850.02 91.87 43556.43 88888.00 2009-06-07 09:38:17.000 158 30850.04 91.88 43556.50 88888.00 2009-06-07 09:38:18.000 158 30850.04 91.90 43556.52 88888.00 2009-06-07 09:38:19.000 158 30850.03 91.88 43556.50 88888.00 2009-06-07 09:38:20.000 158 30850.04 91.90 43556.50 53369.81 2009-06-07 09:38:21.000 158 30850.04 91.90 43556.47 88888.00 2009-06-07 09:38:22.000 158 30850.02 91.84 43556.47 88888.00 2009-06-07 09:38:23.000 158 30849.99 91.87 43556.48 88888.00 2009-06-07 09:38:24.000 158 30849.99 91.91 43556.48 88888.00 2009-06-07 09:38:25.000 158 30850.02 91.94 43556.49 53369.78 2009-06-07 09:38:26.000 158 30850.03 91.95 43556.48 88888.00 2009-06-07 09:38:27.000 158 30850.02 91.94 43556.50 88888.00 2009-06-07 09:38:28.000 158 30850.04 91.92 43556.51 88888.00 2009-06-07 09:38:29.000 158 30850.05 91.91 43556.50 88888.00 2009-06-07 09:38:30.000 158 30850.05 91.90 43556.48 53369.78 2009-06-07 09:38:31.000 158 30850.05 91.90 43556.48 88888.00 2009-06-07 09:38:32.000 158 30850.03 91.86 43556.49 88888.00 2009-06-07 09:38:33.000 158 30850.01 91.82 43556.50 88888.00 2009-06-07 09:38:34.000 158 30850.01 91.83 43556.54 88888.00 2009-06-07 09:38:35.000 158 30850.05 91.90 43556.52 53369.77 2009-06-07 09:38:36.000 158 30850.06 91.93 43556.49 88888.00 2009-06-07 09:38:37.000 158 30850.05 91.93 43556.49 88888.00 2009-06-07 09:38:38.000 158 30850.03 91.91 43556.49 88888.00 2009-06-07 09:38:39.000 158 30850.05 91.92 43556.51 88888.00 2009-06-07 09:38:40.000 158 30850.07 91.90 43556.52 53369.78 2009-06-07 09:38:41.000 158 30850.07 91.89 43556.49 88888.00 2009-06-07 09:38:42.000 158 30850.08 91.87 43556.49 88888.00 2009-06-07 09:38:43.000 158 30850.08 91.87 43556.47 88888.00 2009-06-07 09:38:44.000 158 30850.07 91.91 43556.44 88888.00 2009-06-07 09:38:45.000 158 30850.07 91.93 43556.42 53369.78 2009-06-07 09:38:46.000 158 30850.07 91.91 43556.44 88888.00 2009-06-07 09:38:47.000 158 30850.03 91.89 43556.45 88888.00 2009-06-07 09:38:48.000 158 30850.07 91.94 43556.45 88888.00 2009-06-07 09:38:49.000 158 30850.14 92.00 43556.38 88888.00 2009-06-07 09:38:50.000 158 30850.07 91.93 43556.40 53369.81 2009-06-07 09:38:51.000 158 30850.06 91.92 43556.49 88888.00 2009-06-07 09:38:52.000 158 30850.08 91.89 43556.53 88888.00 2009-06-07 09:38:53.000 158 30850.05 91.90 43556.57 88888.00 2009-06-07 09:38:54.000 158 30850.08 91.94 43556.57 88888.00 2009-06-07 09:38:55.000 158 30850.08 91.90 43556.55 53369.87 2009-06-07 09:38:56.000 158 30850.08 91.91 43556.52 88888.00 2009-06-07 09:38:57.000 158 30850.11 91.92 43556.51 88888.00 2009-06-07 09:38:58.000 158 30850.10 91.92 43556.51 88888.00 2009-06-07 09:38:59.000 158 30850.03 91.85 43556.61 88888.00 2009-06-07 09:39:00.000 158 30850.10 91.95 43556.60 53369.88 2009-06-07 09:39:01.000 158 30850.08 91.95 43556.52 88888.00 2009-06-07 09:39:02.000 158 30850.11 91.93 43556.48 88888.00 2009-06-07 09:39:03.000 158 30850.14 91.97 43556.57 88888.00 2009-06-07 09:39:04.000 158 30850.15 92.04 43556.60 88888.00 2009-06-07 09:39:05.000 158 30850.12 92.01 43556.55 53369.85 2009-06-07 09:39:06.000 158 30850.10 92.00 43556.52 88888.00 2009-06-07 09:39:07.000 158 30850.09 92.00 43556.55 88888.00 2009-06-07 09:39:08.000 158 30850.07 91.98 43556.54 88888.00 2009-06-07 09:39:09.000 158 30850.05 91.99 43556.52 88888.00 2009-06-07 09:39:10.000 158 30850.06 91.98 43556.54 53369.84 2009-06-07 09:39:11.000 158 30850.04 92.00 43556.57 88888.00 2009-06-07 09:39:12.000 158 30850.01 91.95 43556.53 88888.00 2009-06-07 09:39:13.000 158 30849.96 91.94 43556.52 88888.00 2009-06-07 09:39:14.000 158 30849.95 91.92 43556.53 88888.00 2009-06-07 09:39:15.000 158 30849.97 91.99 43556.55 53369.82 2009-06-07 09:39:16.000 158 30849.99 91.98 43556.50 88888.00 2009-06-07 09:39:17.000 158 30849.96 91.95 43556.43 88888.00 2009-06-07 09:39:18.000 158 30849.94 91.94 43556.50 88888.00 2009-06-07 09:39:19.000 158 30849.95 91.95 43556.57 88888.00 2009-06-07 09:39:20.000 158 30849.97 91.96 43556.57 53369.80 2009-06-07 09:39:21.000 158 30849.98 91.96 43556.51 88888.00 2009-06-07 09:39:22.000 158 30849.98 91.91 43556.40 88888.00 2009-06-07 09:39:23.000 158 30849.92 91.90 43556.42 88888.00 2009-06-07 09:39:24.000 158 30849.93 91.89 43556.43 88888.00 2009-06-07 09:39:25.000 158 30849.92 91.89 43556.42 53369.73 2009-06-07 09:39:26.000 158 30849.89 91.89 43556.47 88888.00 2009-06-07 09:39:27.000 158 30849.85 91.88 43556.46 88888.00 2009-06-07 09:39:28.000 158 30849.83 91.91 43556.47 88888.00 2009-06-07 09:39:29.000 158 30849.85 91.91 43556.43 88888.00 2009-06-07 09:39:30.000 158 30849.84 91.92 43556.42 53369.66 2009-06-07 09:39:31.000 158 30849.84 91.90 43556.43 88888.00 2009-06-07 09:39:32.000 158 30849.78 91.94 43556.46 88888.00 2009-06-07 09:39:33.000 158 30849.78 91.92 43556.45 88888.00 2009-06-07 09:39:34.000 158 30849.79 91.91 43556.39 88888.00 2009-06-07 09:39:35.000 158 30849.74 91.89 43556.41 53369.63 2009-06-07 09:39:36.000 158 30849.76 91.92 43556.43 88888.00 2009-06-07 09:39:37.000 158 30849.73 91.96 43556.43 88888.00 2009-06-07 09:39:38.000 158 30849.67 91.95 43556.44 88888.00 2009-06-07 09:39:39.000 158 30849.68 91.91 43556.43 88888.00 2009-06-07 09:39:40.000 158 30849.68 91.89 43556.44 53369.53 2009-06-07 09:39:41.000 158 30849.69 91.90 43556.42 88888.00 2009-06-07 09:39:42.000 158 30849.67 91.92 43556.43 88888.00 2009-06-07 09:39:43.000 158 30849.64 91.92 43556.39 88888.00 2009-06-07 09:39:44.000 158 30849.60 91.89 43556.40 88888.00 2009-06-07 09:39:45.000 158 30849.61 91.93 43556.38 53369.53 2009-06-07 09:39:46.000 158 30849.59 91.94 43556.39 88888.00 2009-06-07 09:39:47.000 158 30849.59 91.92 43556.43 88888.00 2009-06-07 09:39:48.000 158 30849.57 91.90 43556.42 88888.00 2009-06-07 09:39:49.000 158 30849.53 91.94 43556.41 88888.00 2009-06-07 09:39:50.000 158 30849.56 91.97 43556.40 53369.48 2009-06-07 09:39:51.000 158 30849.54 91.94 43556.40 88888.00 2009-06-07 09:39:52.000 158 30849.52 91.92 43556.34 88888.00 2009-06-07 09:39:53.000 158 30849.53 91.97 43556.40 88888.00 2009-06-07 09:39:54.000 158 30849.57 91.99 43556.40 88888.00 2009-06-07 09:39:55.000 158 30849.58 92.00 43556.40 53369.45 2009-06-07 09:39:56.000 158 30849.58 91.99 43556.43 88888.00 2009-06-07 09:39:57.000 158 30849.56 91.97 43556.40 88888.00 2009-06-07 09:39:58.000 158 30849.54 91.97 43556.45 88888.00 2009-06-07 09:39:59.000 158 30849.56 92.03 43556.51 88888.00 2009-06-07 09:40:00.000 158 30849.56 92.03 43556.46 53369.50 2009-06-07 09:40:01.000 158 30849.57 92.00 43556.40 88888.00 2009-06-07 09:40:02.000 158 30849.58 91.97 43556.37 88888.00 2009-06-07 09:40:03.000 158 30849.57 91.97 43556.37 88888.00 2009-06-07 09:40:04.000 158 30849.59 92.02 43556.38 88888.00 2009-06-07 09:40:05.000 158 30849.60 92.06 43556.33 53369.45 2009-06-07 09:40:06.000 158 30849.56 92.05 43556.36 88888.00 2009-06-07 09:40:07.000 158 30849.54 92.00 43556.38 88888.00 2009-06-07 09:40:08.000 158 30849.55 92.02 43556.41 88888.00 2009-06-07 09:40:09.000 158 30849.56 92.08 43556.40 88888.00 2009-06-07 09:40:10.000 158 30849.56 92.08 43556.40 53369.49 2009-06-07 09:40:11.000 158 30849.56 92.10 43556.41 88888.00 2009-06-07 09:40:12.000 158 30849.60 92.11 43556.40 88888.00 2009-06-07 09:40:13.000 158 30849.60 92.05 43556.39 88888.00 2009-06-07 09:40:14.000 158 30849.61 92.04 43556.38 88888.00 2009-06-07 09:40:15.000 158 30849.62 92.04 43556.38 53369.50 2009-06-07 09:40:16.000 158 30849.63 92.00 43556.37 88888.00 2009-06-07 09:40:17.000 158 30849.64 92.03 43556.37 88888.00 2009-06-07 09:40:18.000 158 30849.64 92.02 43556.35 88888.00 2009-06-07 09:40:19.000 158 30849.61 91.99 43556.36 88888.00 2009-06-07 09:40:20.000 158 30849.59 92.00 43556.38 53369.48 2009-06-07 09:40:21.000 158 30849.56 92.04 43556.42 88888.00 2009-06-07 09:40:22.000 158 30849.56 91.97 43556.42 88888.00 2009-06-07 09:40:23.000 158 30849.60 91.97 43556.42 88888.00 2009-06-07 09:40:24.000 158 30849.58 91.99 43556.43 88888.00 2009-06-07 09:40:25.000 158 30849.59 92.02 43556.40 53369.45 2009-06-07 09:40:26.000 158 30849.61 91.99 43556.39 88888.00 2009-06-07 09:40:27.000 158 30849.57 92.00 43556.39 88888.00 2009-06-07 09:40:28.000 158 30849.52 92.01 43556.36 88888.00 2009-06-07 09:40:29.000 158 30849.55 92.00 43556.34 88888.00 2009-06-07 09:40:30.000 158 30849.54 92.06 43556.39 53369.40 2009-06-07 09:40:31.000 158 30849.48 92.08 43556.41 88888.00 2009-06-07 09:40:32.000 158 30849.48 92.08 43556.44 88888.00 2009-06-07 09:40:33.000 158 30849.47 92.08 43556.40 88888.00 2009-06-07 09:40:34.000 158 30849.45 92.02 43556.41 88888.00 2009-06-07 09:40:35.000 158 30849.43 92.03 43556.42 53369.38 2009-06-07 09:40:36.000 158 30849.42 92.02 43556.46 88888.00 2009-06-07 09:40:37.000 158 30849.42 92.01 43556.46 88888.00 2009-06-07 09:40:38.000 158 30849.44 92.02 43556.45 88888.00 2009-06-07 09:40:39.000 158 30849.47 92.03 43556.48 88888.00 2009-06-07 09:40:40.000 158 30849.42 92.04 43556.46 53369.40 2009-06-07 09:40:41.000 158 30849.37 91.97 43556.52 88888.00 2009-06-07 09:40:42.000 158 30849.47 92.05 43556.55 88888.00 2009-06-07 09:40:43.000 158 30849.45 92.12 43556.46 88888.00 2009-06-07 09:40:44.000 158 30849.46 92.09 43556.43 88888.00 2009-06-07 09:40:45.000 158 30849.45 92.08 43556.46 53369.45 2009-06-07 09:40:46.000 158 30849.46 92.06 43556.47 88888.00 2009-06-07 09:40:47.000 158 30849.48 92.06 43556.46 88888.00 2009-06-07 09:40:48.000 158 30849.50 92.05 43556.44 88888.00 2009-06-07 09:40:49.000 158 30849.49 92.04 43556.42 88888.00 2009-06-07 09:40:50.000 158 30849.53 92.05 43556.42 53369.41 2009-06-07 09:40:51.000 158 30849.56 92.06 43556.39 88888.00 2009-06-07 09:40:52.000 158 30849.57 92.07 43556.44 88888.00 2009-06-07 09:40:53.000 158 30849.55 92.08 43556.47 88888.00 2009-06-07 09:40:54.000 158 30849.54 92.04 43556.48 88888.00 2009-06-07 09:40:55.000 158 30849.52 92.05 43556.44 53369.42 2009-06-07 09:40:56.000 158 30849.51 92.06 43556.45 88888.00 2009-06-07 09:40:57.000 158 30849.52 92.05 43556.44 88888.00 2009-06-07 09:40:58.000 158 30849.55 92.09 43556.45 88888.00 2009-06-07 09:40:59.000 158 30849.54 92.06 43556.46 88888.00 2009-06-07 09:41:00.000 158 30849.54 92.05 43556.47 53369.45 2009-06-07 09:41:01.000 158 30849.56 92.07 43556.49 88888.00 2009-06-07 09:41:02.000 158 30849.55 92.08 43556.48 88888.00 2009-06-07 09:41:03.000 158 30849.53 92.04 43556.46 88888.00 2009-06-07 09:41:04.000 158 30849.53 92.05 43556.51 88888.00 2009-06-07 09:41:05.000 158 30849.54 92.08 43556.48 53369.46 2009-06-07 09:41:06.000 158 30849.58 92.11 43556.50 88888.00 2009-06-07 09:41:07.000 158 30849.61 92.09 43556.54 88888.00 2009-06-07 09:41:08.000 158 30849.56 92.07 43556.53 88888.00 2009-06-07 09:41:09.000 158 30849.56 92.11 43556.52 88888.00 2009-06-07 09:41:10.000 158 30849.59 92.09 43556.51 53369.49 2009-06-07 09:41:11.000 158 30849.60 92.09 43556.52 88888.00 2009-06-07 09:41:12.000 158 30849.62 92.10 43556.51 88888.00 2009-06-07 09:41:13.000 158 30849.61 92.11 43556.50 88888.00 2009-06-07 09:41:14.000 158 30849.65 92.11 43556.47 88888.00 2009-06-07 09:41:15.000 158 30849.63 92.11 43556.49 53369.50 2009-06-07 09:41:16.000 158 30849.61 92.11 43556.49 88888.00 2009-06-07 09:41:17.000 158 30849.60 92.11 43556.51 88888.00 2009-06-07 09:41:18.000 158 30849.60 92.14 43556.53 88888.00 2009-06-07 09:41:19.000 158 30849.63 92.16 43556.53 88888.00 2009-06-07 09:41:20.000 158 30849.64 92.15 43556.52 53369.53 2009-06-07 09:41:21.000 158 30849.63 92.14 43556.55 88888.00 2009-06-07 09:41:22.000 158 30849.67 92.17 43556.59 88888.00 2009-06-07 09:41:23.000 158 30849.68 92.19 43556.58 88888.00 2009-06-07 09:41:24.000 158 30849.65 92.21 43556.54 88888.00 2009-06-07 09:41:25.000 158 30849.63 92.17 43556.52 53369.54 2009-06-07 09:41:26.000 158 30849.62 92.15 43556.51 88888.00 2009-06-07 09:41:27.000 158 30849.66 92.14 43556.45 88888.00 2009-06-07 09:41:28.000 158 30849.70 92.14 43556.46 88888.00 2009-06-07 09:41:29.000 158 30849.72 92.13 43556.45 88888.00 2009-06-07 09:41:30.000 158 30849.70 92.11 43556.49 53369.56 2009-06-07 09:41:31.000 158 30849.69 92.13 43556.48 88888.00 2009-06-07 09:41:32.000 158 30849.71 92.12 43556.44 88888.00 2009-06-07 09:41:33.000 158 30849.71 92.12 43556.43 88888.00 2009-06-07 09:41:34.000 158 30849.70 92.14 43556.41 88888.00 2009-06-07 09:41:35.000 158 30849.71 92.13 43556.46 53369.58 2009-06-07 09:41:36.000 158 30849.71 92.14 43556.47 88888.00 2009-06-07 09:41:37.000 158 30849.69 92.16 43556.49 88888.00 2009-06-07 09:41:38.000 158 30849.70 92.17 43556.53 88888.00 2009-06-07 09:41:39.000 158 30849.74 92.16 43556.54 88888.00 2009-06-07 09:41:40.000 158 30849.77 92.14 43556.50 53369.58 2009-06-07 09:41:41.000 158 30849.75 92.18 43556.46 88888.00 2009-06-07 09:41:42.000 158 30849.70 92.19 43556.44 88888.00 2009-06-07 09:41:43.000 158 30849.67 92.19 43556.44 88888.00 2009-06-07 09:41:44.000 158 30849.68 92.22 43556.46 88888.00 2009-06-07 09:41:45.000 158 30849.69 92.25 43556.46 53369.57 2009-06-07 09:41:46.000 158 30849.68 92.22 43556.47 88888.00 2009-06-07 09:41:47.000 158 30849.71 92.19 43556.40 88888.00 2009-06-07 09:41:48.000 158 30849.70 92.21 43556.38 88888.00 2009-06-07 09:41:49.000 158 30849.68 92.21 43556.38 88888.00 2009-06-07 09:41:50.000 158 30849.70 92.20 43556.40 53369.53 2009-06-07 09:41:51.000 158 30849.70 92.16 43556.42 88888.00 2009-06-07 09:41:52.000 158 30849.68 92.14 43556.45 88888.00 2009-06-07 09:41:53.000 158 30849.68 92.17 43556.48 88888.00 2009-06-07 09:41:54.000 158 30849.67 92.18 43556.48 88888.00 2009-06-07 09:41:55.000 158 30849.66 92.15 43556.47 53369.54 2009-06-07 09:41:56.000 158 30849.65 92.17 43556.46 88888.00 2009-06-07 09:41:57.000 158 30849.62 92.25 43556.50 88888.00 2009-06-07 09:41:58.000 158 30849.66 92.30 43556.49 88888.00 2009-06-07 09:41:59.000 158 30849.69 92.25 43556.42 88888.00 2009-06-07 09:42:00.000 158 30849.69 92.25 43556.40 53369.53 2009-06-07 09:42:01.000 158 30849.67 92.27 43556.41 88888.00 2009-06-07 09:42:02.000 158 30849.67 92.21 43556.38 88888.00 2009-06-07 09:42:03.000 158 30849.68 92.16 43556.38 88888.00 2009-06-07 09:42:04.000 158 30849.67 92.20 43556.39 88888.00 2009-06-07 09:42:05.000 158 30849.66 92.20 43556.44 53369.52 2009-06-07 09:42:06.000 158 30849.67 92.17 43556.44 88888.00 2009-06-07 09:42:07.000 158 30849.63 92.26 43556.52 88888.00 2009-06-07 09:42:08.000 158 30849.66 92.21 43556.57 88888.00 2009-06-07 09:42:09.000 158 30849.65 92.14 43556.42 88888.00 2009-06-07 09:42:10.000 158 30849.64 92.11 43556.35 53369.67 2009-06-07 09:42:11.000 158 30849.63 92.11 43556.34 88888.00 2009-06-07 09:42:12.000 158 30849.60 92.15 43556.36 88888.00 2009-06-07 09:42:13.000 158 30849.60 92.13 43556.40 88888.00 2009-06-07 09:42:14.000 158 30849.60 92.16 43556.38 88888.00 2009-06-07 09:42:15.000 158 30849.58 92.17 43556.40 53369.50 2009-06-07 09:42:16.000 158 30849.62 92.16 43556.42 88888.00 2009-06-07 09:42:17.000 158 30849.64 92.14 43556.42 88888.00 2009-06-07 09:42:18.000 158 30849.64 92.19 43556.42 88888.00 2009-06-07 09:42:19.000 158 30849.60 92.19 43556.42 88888.00 2009-06-07 09:42:20.000 158 30849.61 92.22 43556.41 53369.48 2009-06-07 09:42:21.000 158 30849.60 92.24 43556.44 88888.00 2009-06-07 09:42:22.000 158 30849.59 92.26 43556.49 88888.00 2009-06-07 09:42:23.000 158 30849.57 92.24 43556.46 88888.00 2009-06-07 09:42:24.000 158 30849.57 92.23 43556.45 88888.00 2009-06-07 09:42:25.000 158 30849.58 92.23 43556.47 53369.53 2009-06-07 09:42:26.000 158 30849.58 92.28 43556.54 88888.00 2009-06-07 09:42:27.000 158 30849.57 92.28 43556.53 88888.00 2009-06-07 09:42:28.000 158 30849.57 92.30 43556.51 88888.00 2009-06-07 09:42:29.000 158 30849.58 92.28 43556.51 88888.00 2009-06-07 09:42:30.000 158 30849.60 92.28 43556.50 53369.47 2009-06-07 09:42:31.000 158 30849.61 92.28 43556.52 88888.00 2009-06-07 09:42:32.000 158 30849.59 92.29 43556.48 88888.00 2009-06-07 09:42:33.000 158 30849.53 92.25 43556.45 88888.00 2009-06-07 09:42:34.000 158 30849.54 92.23 43556.40 88888.00 2009-06-07 09:42:35.000 158 30849.55 92.22 43556.40 53369.46 2009-06-07 09:42:36.000 158 30849.55 92.21 43556.37 88888.00 2009-06-07 09:42:37.000 158 30849.60 92.24 43556.40 88888.00 2009-06-07 09:42:38.000 158 30849.61 92.24 43556.33 88888.00 2009-06-07 09:42:39.000 158 30849.60 92.22 43556.36 88888.00 2009-06-07 09:42:40.000 158 30849.58 92.25 43556.40 53369.46 2009-06-07 09:42:41.000 158 30849.57 92.31 43556.42 88888.00 2009-06-07 09:42:42.000 158 30849.56 92.32 43556.40 88888.00 2009-06-07 09:42:43.000 158 30849.56 92.31 43556.39 88888.00 2009-06-07 09:42:44.000 158 30849.61 92.33 43556.40 88888.00 2009-06-07 09:42:45.000 158 30849.61 92.33 43556.36 53369.52 2009-06-07 09:42:46.000 158 30849.64 92.33 43556.37 88888.00 2009-06-07 09:42:47.000 158 30849.64 92.33 43556.40 88888.00 2009-06-07 09:42:48.000 158 30849.64 92.33 43556.43 88888.00 2009-06-07 09:42:49.000 158 30849.58 92.33 43556.43 88888.00 2009-06-07 09:42:50.000 158 30849.60 92.37 43556.43 53369.51 2009-06-07 09:42:51.000 158 30849.58 92.36 43556.42 88888.00 2009-06-07 09:42:52.000 158 30849.57 92.40 43556.42 88888.00 2009-06-07 09:42:53.000 158 30849.57 92.39 43556.41 88888.00 2009-06-07 09:42:54.000 158 30849.55 92.36 43556.42 88888.00 2009-06-07 09:42:55.000 158 30849.59 92.34 43556.43 53369.50 2009-06-07 09:42:56.000 158 30849.61 92.29 43556.33 88888.00 2009-06-07 09:42:57.000 158 30849.61 92.31 43556.29 88888.00 2009-06-07 09:42:58.000 158 30849.61 92.36 43556.33 88888.00 2009-06-07 09:42:59.000 158 30849.57 92.37 43556.36 88888.00 2009-06-07 09:43:00.000 158 30849.55 92.33 43556.32 53369.49 2009-06-07 09:43:01.000 158 30849.56 92.33 43556.32 88888.00 2009-06-07 09:43:02.000 158 30849.58 92.34 43556.36 88888.00 2009-06-07 09:43:03.000 158 30849.57 92.34 43556.36 88888.00 2009-06-07 09:43:04.000 158 30849.55 92.36 43556.35 88888.00 2009-06-07 09:43:05.000 158 30849.57 92.36 43556.36 53369.50 2009-06-07 09:43:06.000 158 30849.59 92.35 43556.38 88888.00 2009-06-07 09:43:07.000 158 30849.58 92.34 43556.36 88888.00 2009-06-07 09:43:08.000 158 30849.59 92.40 43556.39 88888.00 2009-06-07 09:43:09.000 158 30849.66 92.45 43556.33 88888.00 2009-06-07 09:43:10.000 158 30849.62 92.38 43556.31 53369.50 2009-06-07 09:43:11.000 158 30849.61 92.34 43556.33 88888.00 2009-06-07 09:43:12.000 158 30849.65 92.33 43556.33 88888.00 2009-06-07 09:43:13.000 158 30849.67 92.32 43556.33 88888.00 2009-06-07 09:43:14.000 158 30849.63 92.37 43556.36 88888.00 2009-06-07 09:43:15.000 158 30849.63 92.42 43556.37 53369.51 2009-06-07 09:43:16.000 158 30849.64 92.41 43556.36 88888.00 2009-06-07 09:43:17.000 158 30849.62 92.40 43556.36 88888.00 2009-06-07 09:43:18.000 158 30849.62 92.39 43556.37 88888.00 2009-06-07 09:43:19.000 158 30849.65 92.37 43556.39 88888.00 2009-06-07 09:43:20.000 158 30849.65 92.37 43556.44 53369.56 2009-06-07 09:43:21.000 158 30849.62 92.40 43556.43 88888.00 2009-06-07 09:43:22.000 158 30849.62 92.43 43556.48 88888.00 2009-06-07 09:43:23.000 158 30849.59 92.42 43556.50 88888.00 2009-06-07 09:43:24.000 158 30849.61 92.39 43556.47 88888.00 2009-06-07 09:43:25.000 158 30849.60 92.39 43556.47 53369.56 2009-06-07 09:43:26.000 158 30849.62 92.40 43556.46 88888.00 2009-06-07 09:43:27.000 158 30849.63 92.41 43556.44 88888.00 2009-06-07 09:43:28.000 158 30849.64 92.44 43556.44 88888.00 2009-06-07 09:43:29.000 158 30849.65 92.44 43556.49 88888.00 2009-06-07 09:43:30.000 158 30849.67 92.50 43556.53 53369.59 2009-06-07 09:43:31.000 158 30849.69 92.50 43556.50 88888.00 2009-06-07 09:43:32.000 158 30849.68 92.45 43556.43 88888.00 2009-06-07 09:43:33.000 158 30849.64 92.42 43556.41 88888.00 2009-06-07 09:43:34.000 158 30849.65 92.39 43556.40 88888.00 2009-06-07 09:43:35.000 158 30849.67 92.41 43556.41 53369.60 2009-06-07 09:43:36.000 158 30849.66 92.41 43556.41 88888.00 2009-06-07 09:43:37.000 158 30849.68 92.43 43556.42 88888.00 2009-06-07 09:43:38.000 158 30849.69 92.41 43556.43 88888.00 2009-06-07 09:43:39.000 158 30849.69 92.44 43556.44 88888.00 2009-06-07 09:43:40.000 158 30849.69 92.47 43556.45 53369.61 2009-06-07 09:43:41.000 158 30849.70 92.44 43556.41 88888.00 2009-06-07 09:43:42.000 158 30849.71 92.45 43556.41 88888.00 2009-06-07 09:43:43.000 158 30849.70 92.48 43556.45 88888.00 2009-06-07 09:43:44.000 158 30849.70 92.46 43556.43 88888.00 2009-06-07 09:43:45.000 158 30849.69 92.47 43556.34 53369.59 2009-06-07 09:43:46.000 158 30849.73 92.50 43556.34 88888.00 2009-06-07 09:43:47.000 158 30849.74 92.54 43556.35 88888.00 2009-06-07 09:43:48.000 158 30849.71 92.55 43556.36 88888.00 2009-06-07 09:43:49.000 158 30849.70 92.55 43556.43 88888.00 2009-06-07 09:43:50.000 158 30849.73 92.50 43556.46 53369.56 2009-06-07 09:43:51.000 158 30849.71 92.51 43556.41 88888.00 2009-06-07 09:43:52.000 158 30849.71 92.51 43556.40 88888.00 2009-06-07 09:43:53.000 158 30849.75 92.52 43556.37 88888.00 2009-06-07 09:43:54.000 158 30849.76 92.46 43556.38 88888.00 2009-06-07 09:43:55.000 158 30849.79 92.50 43556.32 53369.61 2009-06-07 09:43:56.000 158 30849.78 92.51 43556.34 88888.00 2009-06-07 09:43:57.000 158 30849.79 92.51 43556.43 88888.00 2009-06-07 09:43:58.000 158 30849.82 92.50 43556.42 88888.00 2009-06-07 09:43:59.000 158 30849.85 92.53 43556.49 88888.00 2009-06-07 09:44:00.000 158 30849.82 92.49 43556.45 53369.64 2009-06-07 09:44:01.000 158 30849.78 92.50 43556.49 88888.00 2009-06-07 09:44:02.000 158 30849.80 92.48 43556.49 88888.00 2009-06-07 09:44:03.000 158 30849.83 92.51 43556.53 88888.00 2009-06-07 09:44:04.000 158 30849.82 92.51 43556.54 88888.00 2009-06-07 09:44:05.000 158 30849.82 92.52 43556.54 53369.71 2009-06-07 09:44:06.000 158 30849.87 92.51 43556.56 88888.00 2009-06-07 09:44:07.000 158 30849.87 92.52 43556.53 88888.00 2009-06-07 09:44:08.000 158 30849.86 92.53 43556.54 88888.00 2009-06-07 09:44:09.000 158 30849.82 92.56 43556.54 88888.00 2009-06-07 09:44:10.000 158 30849.84 92.58 43556.52 53369.72 2009-06-07 09:44:11.000 158 30849.83 92.54 43556.45 88888.00 2009-06-07 09:44:12.000 158 30849.82 92.56 43556.45 88888.00 2009-06-07 09:44:13.000 158 30849.82 92.60 43556.50 88888.00 2009-06-07 09:44:14.000 158 30849.82 92.60 43556.55 88888.00 2009-06-07 09:44:15.000 158 30849.84 92.58 43556.47 53369.68 2009-06-07 09:44:16.000 158 30849.83 92.58 43556.43 88888.00 2009-06-07 09:44:17.000 158 30849.81 92.56 43556.46 88888.00 2009-06-07 09:44:18.000 158 30849.84 92.53 43556.46 88888.00 2009-06-07 09:44:19.000 158 30849.83 92.57 43556.49 88888.00 2009-06-07 09:44:20.000 158 30849.81 92.56 43556.51 53369.68 2009-06-07 09:44:21.000 158 30849.79 92.54 43556.48 88888.00 2009-06-07 09:44:22.000 158 30849.85 92.55 43556.45 88888.00 2009-06-07 09:44:23.000 158 30849.95 92.59 43556.32 88888.00 2009-06-07 09:44:24.000 158 30849.83 92.48 43556.44 88888.00 2009-06-07 09:44:25.000 158 30849.82 92.43 43556.46 53369.70 2009-06-07 09:44:26.000 158 30849.78 92.45 43556.52 88888.00 2009-06-07 09:44:27.000 158 30849.80 92.49 43556.52 88888.00 2009-06-07 09:44:28.000 158 30849.80 92.47 43556.48 88888.00 2009-06-07 09:44:29.000 158 30849.81 92.44 43556.47 88888.00 2009-06-07 09:44:30.000 158 30849.82 92.42 43556.53 53369.69 2009-06-07 09:44:31.000 158 30849.83 92.42 43556.51 88888.00 2009-06-07 09:44:32.000 158 30849.82 92.45 43556.43 88888.00 2009-06-07 09:44:33.000 158 30849.82 92.50 43556.44 88888.00 2009-06-07 09:44:34.000 158 30849.81 92.49 43556.46 88888.00 2009-06-07 09:44:35.000 158 30849.79 92.45 43556.42 53369.66 2009-06-07 09:44:36.000 158 30849.81 92.46 43556.37 88888.00 2009-06-07 09:44:37.000 158 30849.81 92.47 43556.44 88888.00 2009-06-07 09:44:38.000 158 30849.80 92.47 43556.47 88888.00 2009-06-07 09:44:39.000 158 30849.77 92.52 43556.43 88888.00 2009-06-07 09:44:40.000 158 30849.76 92.53 43556.44 53369.65 2009-06-07 09:44:41.000 158 30849.74 92.52 43556.48 88888.00 2009-06-07 09:44:42.000 158 30849.75 92.47 43556.49 88888.00 2009-06-07 09:44:43.000 158 30849.76 92.45 43556.50 88888.00 2009-06-07 09:44:44.000 158 30849.78 92.50 43556.49 88888.00 2009-06-07 09:44:45.000 158 30849.81 92.52 43556.44 53369.63 2009-06-07 09:44:46.000 158 30849.78 92.55 43556.43 88888.00 2009-06-07 09:44:47.000 158 30849.73 92.52 43556.45 88888.00 2009-06-07 09:44:48.000 158 30849.73 92.51 43556.44 88888.00 2009-06-07 09:44:49.000 158 30849.77 92.52 43556.44 88888.00 2009-06-07 09:44:50.000 158 30849.78 92.54 43556.46 53369.60 2009-06-07 09:44:51.000 158 30849.74 92.52 43556.47 88888.00 2009-06-07 09:44:52.000 158 30849.74 92.56 43556.46 88888.00 2009-06-07 09:44:53.000 158 30849.75 92.57 43556.45 88888.00 2009-06-07 09:44:54.000 158 30849.72 92.56 43556.42 88888.00 2009-06-07 09:44:55.000 158 30849.72 92.59 43556.39 53369.61 2009-06-07 09:44:56.000 158 30849.69 92.60 43556.40 88888.00 2009-06-07 09:44:57.000 158 30849.66 92.58 43556.42 88888.00 2009-06-07 09:44:58.000 158 30849.69 92.58 43556.40 88888.00 2009-06-07 09:44:59.000 158 30849.70 92.56 43556.39 88888.00 2009-06-07 09:45:00.000 158 30849.72 92.53 43556.41 53369.58 2009-06-07 09:45:01.000 158 30849.75 92.52 43556.40 88888.00 2009-06-07 09:45:02.000 158 30849.79 92.58 43556.40 88888.00 2009-06-07 09:45:03.000 158 30849.79 92.64 43556.43 88888.00 2009-06-07 09:45:04.000 158 30849.83 92.61 43556.38 88888.00 2009-06-07 09:45:05.000 158 30849.78 92.58 43556.38 53369.60 2009-06-07 09:45:06.000 158 30849.76 92.56 43556.34 88888.00 2009-06-07 09:45:07.000 158 30849.78 92.55 43556.36 88888.00 2009-06-07 09:45:08.000 158 30849.79 92.57 43556.45 88888.00 2009-06-07 09:45:09.000 158 30849.77 92.54 43556.43 88888.00 2009-06-07 09:45:10.000 158 30849.78 92.56 43556.42 53369.59 2009-06-07 09:45:11.000 158 30849.76 92.52 43556.43 88888.00 2009-06-07 09:45:12.000 158 30849.76 92.58 43556.41 88888.00 2009-06-07 09:45:13.000 158 30849.74 92.59 43556.42 88888.00 2009-06-07 09:45:14.000 158 30849.74 92.64 43556.42 88888.00 2009-06-07 09:45:15.000 158 30849.73 92.63 43556.43 53369.63 2009-06-07 09:45:16.000 158 30849.75 92.58 43556.41 88888.00 2009-06-07 09:45:17.000 158 30849.75 92.60 43556.42 88888.00 2009-06-07 09:45:18.000 158 30849.75 92.62 43556.42 88888.00 2009-06-07 09:45:19.000 158 30849.75 92.67 43556.44 88888.00 2009-06-07 09:45:20.000 158 30849.71 92.61 43556.49 53369.63 2009-06-07 09:45:21.000 158 30849.71 92.59 43556.57 88888.00 2009-06-07 09:45:22.000 158 30849.75 92.61 43556.45 88888.00 2009-06-07 09:45:23.000 158 30849.75 92.65 43556.45 88888.00 2009-06-07 09:45:24.000 158 30849.75 92.63 43556.47 88888.00 2009-06-07 09:45:25.000 158 30849.76 92.66 43556.49 53369.63 2009-06-07 09:45:26.000 158 30849.74 92.63 43556.46 88888.00 2009-06-07 09:45:27.000 158 30849.75 92.65 43556.48 88888.00 2009-06-07 09:45:28.000 158 30849.79 92.67 43556.46 88888.00 2009-06-07 09:45:29.000 158 30849.78 92.60 43556.47 88888.00 2009-06-07 09:45:30.000 158 30849.76 92.64 43556.44 53369.60 2009-06-07 09:45:31.000 158 30849.77 92.66 43556.44 88888.00 2009-06-07 09:45:32.000 158 30849.76 92.61 43556.46 88888.00 2009-06-07 09:45:33.000 158 30849.75 92.59 43556.43 88888.00 2009-06-07 09:45:34.000 158 30849.75 92.62 43556.44 88888.00 2009-06-07 09:45:35.000 158 30849.74 92.63 43556.42 53369.64 2009-06-07 09:45:36.000 158 30849.75 92.63 43556.43 88888.00 2009-06-07 09:45:37.000 158 30849.73 92.63 43556.49 88888.00 2009-06-07 09:45:38.000 158 30849.73 92.67 43556.45 88888.00 2009-06-07 09:45:39.000 158 30849.73 92.64 43556.45 88888.00 2009-06-07 09:45:40.000 158 30849.76 92.64 43556.43 53369.64 2009-06-07 09:45:41.000 158 30849.74 92.66 43556.40 88888.00 2009-06-07 09:45:42.000 158 30849.71 92.64 43556.41 88888.00 2009-06-07 09:45:43.000 158 30849.70 92.61 43556.43 88888.00 2009-06-07 09:45:44.000 158 30849.71 92.64 43556.44 88888.00 2009-06-07 09:45:45.000 158 30849.72 92.66 43556.43 53369.62 2009-06-07 09:45:46.000 158 30849.73 92.64 43556.38 88888.00 2009-06-07 09:45:47.000 158 30849.74 92.63 43556.38 88888.00 2009-06-07 09:45:48.000 158 30849.74 92.60 43556.42 88888.00 2009-06-07 09:45:49.000 158 30849.75 92.65 43556.41 88888.00 2009-06-07 09:45:50.000 158 30849.76 92.66 43556.44 53369.60 2009-06-07 09:45:51.000 158 30849.76 92.64 43556.40 88888.00 2009-06-07 09:45:52.000 158 30849.79 92.67 43556.32 88888.00 2009-06-07 09:45:53.000 158 30849.88 92.79 43556.17 88888.00 2009-06-07 09:45:54.000 158 30849.80 92.70 43556.19 88888.00 2009-06-07 09:45:55.000 158 30849.81 92.71 43556.33 53369.60 2009-06-07 09:45:56.000 158 30849.80 92.72 43556.35 88888.00 2009-06-07 09:45:57.000 158 30849.80 92.72 43556.38 88888.00 2009-06-07 09:45:58.000 158 30849.79 92.72 43556.43 88888.00 2009-06-07 09:45:59.000 158 30849.79 92.72 43556.42 88888.00 2009-06-07 09:46:00.000 158 30849.75 92.69 43556.43 53369.62 2009-06-07 09:46:01.000 158 30849.77 92.70 43556.45 88888.00 2009-06-07 09:46:02.000 158 30849.76 92.69 43556.39 88888.00 2009-06-07 09:46:03.000 158 30849.74 92.70 43556.36 88888.00 2009-06-07 09:46:04.000 158 30849.74 92.66 43556.40 88888.00 2009-06-07 09:46:05.000 158 30849.76 92.66 43556.41 53369.62 2009-06-07 09:46:06.000 158 30849.76 92.63 43556.37 88888.00 2009-06-07 09:46:07.000 158 30849.76 92.62 43556.35 88888.00 2009-06-07 09:46:08.000 158 30849.80 92.66 43556.41 88888.00 2009-06-07 09:46:09.000 158 30849.77 92.68 43556.36 88888.00 2009-06-07 09:46:10.000 158 30849.76 92.65 43556.34 53369.61 2009-06-07 09:46:11.000 158 30849.78 92.66 43556.34 88888.00 2009-06-07 09:46:12.000 158 30849.75 92.68 43556.36 88888.00 2009-06-07 09:46:13.000 158 30849.75 92.69 43556.40 88888.00 2009-06-07 09:46:14.000 158 30849.73 92.67 43556.40 88888.00 2009-06-07 09:46:15.000 158 30849.72 92.70 43556.42 53369.59 2009-06-07 09:46:16.000 158 30849.74 92.68 43556.41 88888.00 2009-06-07 09:46:17.000 158 30849.74 92.66 43556.41 88888.00 2009-06-07 09:46:18.000 158 30849.77 92.66 43556.39 88888.00 2009-06-07 09:46:19.000 158 30849.79 92.70 43556.35 88888.00 2009-06-07 09:46:20.000 158 30849.77 92.69 43556.36 53369.62 2009-06-07 09:46:21.000 158 30849.76 92.68 43556.32 88888.00 2009-06-07 09:46:22.000 158 30849.74 92.72 43556.32 88888.00 2009-06-07 09:46:23.000 158 30849.76 92.74 43556.35 88888.00 2009-06-07 09:46:24.000 158 30849.74 92.71 43556.32 88888.00 2009-06-07 09:46:25.000 158 30849.74 92.70 43556.35 53369.59 2009-06-07 09:46:26.000 158 30849.74 92.72 43556.39 88888.00 2009-06-07 09:46:27.000 158 30849.74 92.72 43556.38 88888.00 2009-06-07 09:46:28.000 158 30849.77 92.72 43556.39 88888.00 2009-06-07 09:46:29.000 158 30849.80 92.75 43556.39 88888.00 2009-06-07 09:46:30.000 158 30849.79 92.72 43556.37 53369.60 2009-06-07 09:46:31.000 158 30849.77 92.70 43556.34 88888.00 2009-06-07 09:46:32.000 158 30849.75 92.75 43556.36 88888.00 2009-06-07 09:46:33.000 158 30849.77 92.80 43556.38 88888.00 2009-06-07 09:46:34.000 158 30849.73 92.76 43556.42 88888.00 2009-06-07 09:46:35.000 158 30849.71 92.73 43556.39 53369.62 2009-06-07 09:46:36.000 158 30849.71 92.71 43556.38 88888.00 2009-06-07 09:46:37.000 158 30849.72 92.73 43556.41 88888.00 2009-06-07 09:46:38.000 158 30849.73 92.72 43556.41 88888.00 2009-06-07 09:46:39.000 158 30849.72 92.75 43556.39 88888.00 2009-06-07 09:46:40.000 158 30849.77 92.75 43556.45 53369.64 2009-06-07 09:46:41.000 158 30849.78 92.76 43556.45 88888.00 2009-06-07 09:46:42.000 158 30849.76 92.73 43556.46 88888.00 2009-06-07 09:46:43.000 158 30849.76 92.72 43556.45 88888.00 2009-06-07 09:46:44.000 158 30849.76 92.70 43556.42 88888.00 2009-06-07 09:46:45.000 158 30849.74 92.71 43556.46 53369.64 2009-06-07 09:46:46.000 158 30849.74 92.70 43556.39 88888.00 2009-06-07 09:46:47.000 158 30849.75 92.71 43556.41 88888.00 2009-06-07 09:46:48.000 158 30849.78 92.69 43556.41 88888.00 2009-06-07 09:46:49.000 158 30849.77 92.69 43556.39 88888.00 2009-06-07 09:46:50.000 158 30849.79 92.67 43556.37 53369.63 2009-06-07 09:46:51.000 158 30849.80 92.70 43556.37 88888.00 2009-06-07 09:46:52.000 158 30849.81 92.71 43556.37 88888.00 2009-06-07 09:46:53.000 158 30849.79 92.74 43556.38 88888.00 2009-06-07 09:46:54.000 158 30849.79 92.75 43556.36 88888.00 2009-06-07 09:46:55.000 158 30849.78 92.78 43556.38 53369.67 2009-06-07 09:46:56.000 158 30849.81 92.76 43556.41 88888.00 2009-06-07 09:46:57.000 158 30849.77 92.75 43556.43 88888.00 2009-06-07 09:46:58.000 158 30849.77 92.77 43556.46 88888.00 2009-06-07 09:46:59.000 158 30849.76 92.75 43556.41 88888.00 2009-06-07 09:47:00.000 158 30849.74 92.73 43556.42 53369.64 2009-06-07 09:47:01.000 158 30849.78 92.76 43556.38 88888.00 2009-06-07 09:47:02.000 158 30849.81 92.76 43556.36 88888.00 2009-06-07 09:47:03.000 158 30849.80 92.77 43556.36 88888.00 2009-06-07 09:47:04.000 158 30849.79 92.73 43556.35 88888.00 2009-06-07 09:47:05.000 158 30849.79 92.75 43556.38 53369.63 2009-06-07 09:47:06.000 158 30849.79 92.73 43556.43 88888.00 2009-06-07 09:47:07.000 158 30849.84 92.75 43556.40 88888.00 2009-06-07 09:47:08.000 158 30849.84 92.76 43556.40 88888.00 2009-06-07 09:47:09.000 158 30849.87 92.79 43556.46 88888.00 2009-06-07 09:47:10.000 158 30849.88 92.79 43556.38 53369.65 2009-06-07 09:47:11.000 158 30849.88 92.79 43556.40 88888.00 2009-06-07 09:47:12.000 158 30849.91 92.81 43556.39 88888.00 2009-06-07 09:47:13.000 158 30849.91 92.78 43556.37 88888.00 2009-06-07 09:47:14.000 158 30849.89 92.73 43556.34 88888.00 2009-06-07 09:47:15.000 158 30849.88 92.73 43556.34 53369.66 2009-06-07 09:47:16.000 158 30849.87 92.73 43556.36 88888.00 2009-06-07 09:47:17.000 158 30849.83 92.72 43556.37 88888.00 2009-06-07 09:47:18.000 158 30849.83 92.74 43556.45 88888.00 2009-06-07 09:47:19.000 158 30849.85 92.78 43556.42 88888.00 2009-06-07 09:47:20.000 158 30849.84 92.77 43556.40 53369.68 2009-06-07 09:47:21.000 158 30849.84 92.73 43556.37 88888.00 2009-06-07 09:47:22.000 158 30849.85 92.74 43556.43 88888.00 2009-06-07 09:47:23.000 158 30849.83 92.76 43556.45 88888.00 2009-06-07 09:47:24.000 158 30849.83 92.70 43556.43 88888.00 2009-06-07 09:47:25.000 158 30849.83 92.73 43556.47 53369.65 2009-06-07 09:47:26.000 158 30849.79 92.73 43556.41 88888.00 2009-06-07 09:47:27.000 158 30849.78 92.75 43556.44 88888.00 2009-06-07 09:47:28.000 158 30849.79 92.80 43556.46 88888.00 2009-06-07 09:47:29.000 158 30849.80 92.84 43556.43 88888.00 2009-06-07 09:47:30.000 158 30849.79 92.81 43556.42 53369.63 2009-06-07 09:47:31.000 158 30849.80 92.82 43556.40 88888.00 2009-06-07 09:47:32.000 158 30849.76 92.82 43556.38 88888.00 2009-06-07 09:47:33.000 158 30849.77 92.84 43556.38 88888.00 2009-06-07 09:47:34.000 158 30849.79 92.81 43556.37 88888.00 2009-06-07 09:47:35.000 158 30849.78 92.83 43556.37 53369.63 2009-06-07 09:47:36.000 158 30849.77 92.86 43556.37 88888.00 2009-06-07 09:47:37.000 158 30849.77 92.84 43556.39 88888.00 2009-06-07 09:47:38.000 158 30849.73 92.80 43556.43 88888.00 2009-06-07 09:47:39.000 158 30849.71 92.81 43556.46 88888.00 2009-06-07 09:47:40.000 158 30849.71 92.78 43556.45 53369.60 2009-06-07 09:47:41.000 158 30849.72 92.79 43556.45 88888.00 2009-06-07 09:47:42.000 158 30849.75 92.80 43556.44 88888.00 2009-06-07 09:47:43.000 158 30849.72 92.78 43556.43 88888.00 2009-06-07 09:47:44.000 158 30849.71 92.78 43556.47 88888.00 2009-06-07 09:47:45.000 158 30849.71 92.77 43556.46 53369.60 2009-06-07 09:47:46.000 158 30849.70 92.76 43556.46 88888.00 2009-06-07 09:47:47.000 158 30849.69 92.77 43556.47 88888.00 2009-06-07 09:47:48.000 158 30849.68 92.77 43556.46 88888.00 2009-06-07 09:47:49.000 158 30849.69 92.73 43556.43 88888.00 2009-06-07 09:47:50.000 158 30849.67 92.72 43556.42 53369.57 2009-06-07 09:47:51.000 158 30849.60 92.76 43556.40 88888.00 2009-06-07 09:47:52.000 158 30849.59 92.76 43556.45 88888.00 2009-06-07 09:47:53.000 158 30849.63 92.79 43556.42 88888.00 2009-06-07 09:47:54.000 158 30849.64 92.80 43556.47 88888.00 2009-06-07 09:47:55.000 158 30849.67 92.84 43556.45 53369.48 2009-06-07 09:47:56.000 158 30849.65 92.81 43556.45 88888.00 2009-06-07 09:47:57.000 158 30849.65 92.76 43556.39 88888.00 2009-06-07 09:47:58.000 158 30849.63 92.82 43556.38 88888.00 2009-06-07 09:47:59.000 158 30849.58 92.83 43556.45 88888.00 2009-06-07 09:48:00.000 158 30849.63 92.87 43556.45 53369.47 2009-06-07 09:48:01.000 158 30849.62 92.86 43556.39 88888.00 2009-06-07 09:48:02.000 158 30849.62 92.82 43556.39 88888.00 2009-06-07 09:48:03.000 158 30849.63 92.83 43556.40 88888.00 2009-06-07 09:48:04.000 158 30849.58 92.83 43556.36 88888.00 2009-06-07 09:48:05.000 158 30849.61 92.84 43556.38 53369.48 2009-06-07 09:48:06.000 158 30849.59 92.82 43556.35 88888.00 2009-06-07 09:48:07.000 158 30849.58 92.85 43556.35 88888.00 2009-06-07 09:48:08.000 158 30849.58 92.88 43556.42 88888.00 2009-06-07 09:48:09.000 158 30849.56 92.86 43556.40 88888.00 2009-06-07 09:48:10.000 158 30849.53 92.89 43556.41 53369.50 2009-06-07 09:48:11.000 158 30849.52 92.87 43556.38 88888.00 2009-06-07 09:48:12.000 158 30849.51 92.83 43556.40 88888.00 2009-06-07 09:48:13.000 158 30849.54 92.79 43556.38 88888.00 2009-06-07 09:48:14.000 158 30849.58 92.78 43556.43 88888.00 2009-06-07 09:48:15.000 158 30849.55 92.82 43556.42 53369.45 2009-06-07 09:48:16.000 158 30849.55 92.78 43556.39 88888.00 2009-06-07 09:48:17.000 158 30849.55 92.79 43556.44 88888.00 2009-06-07 09:48:18.000 158 30849.54 92.82 43556.41 88888.00 2009-06-07 09:48:19.000 158 30849.52 92.87 43556.43 88888.00 2009-06-07 09:48:20.000 158 30849.54 92.89 43556.43 53369.48 2009-06-07 09:48:21.000 158 30849.57 92.88 43556.40 88888.00 2009-06-07 09:48:22.000 158 30849.54 92.86 43556.41 88888.00 2009-06-07 09:48:23.000 158 30849.54 92.86 43556.47 88888.00 2009-06-07 09:48:24.000 158 30849.49 92.85 43556.38 88888.00 2009-06-07 09:48:25.000 158 30849.49 92.91 43556.37 53369.46 2009-06-07 09:48:26.000 158 30849.48 92.93 43556.35 88888.00 2009-06-07 09:48:27.000 158 30849.46 92.92 43556.33 88888.00 2009-06-07 09:48:28.000 158 30849.46 92.88 43556.32 88888.00 2009-06-07 09:48:29.000 158 30849.46 92.88 43556.34 88888.00 2009-06-07 09:48:30.000 158 30849.47 92.89 43556.27 53369.39 2009-06-07 09:48:31.000 158 30849.47 92.89 43556.27 88888.00 2009-06-07 09:48:32.000 158 30849.50 92.89 43556.35 88888.00 2009-06-07 09:48:33.000 158 30849.49 92.91 43556.36 88888.00 2009-06-07 09:48:34.000 158 30849.52 92.93 43556.37 88888.00 2009-06-07 09:48:35.000 158 30849.47 92.89 43556.34 53369.41 2009-06-07 09:48:36.000 158 30849.46 92.87 43556.34 88888.00 2009-06-07 09:48:37.000 158 30849.47 92.84 43556.31 88888.00 2009-06-07 09:48:38.000 158 30849.46 92.83 43556.27 88888.00 2009-06-07 09:48:39.000 158 30849.47 92.84 43556.31 88888.00 2009-06-07 09:48:40.000 158 30849.45 92.85 43556.30 53369.37 2009-06-07 09:48:41.000 158 30849.45 92.87 43556.35 88888.00 2009-06-07 09:48:42.000 158 30849.46 92.87 43556.39 88888.00 2009-06-07 09:48:43.000 158 30849.43 92.84 43556.38 88888.00 2009-06-07 09:48:44.000 158 30849.40 92.84 43556.36 88888.00 2009-06-07 09:48:45.000 158 30849.41 92.85 43556.35 53369.35 2009-06-07 09:48:46.000 158 30849.42 92.86 43556.34 88888.00 2009-06-07 09:48:47.000 158 30849.43 92.88 43556.27 88888.00 2009-06-07 09:48:48.000 158 30849.55 92.93 43556.18 88888.00 2009-06-07 09:48:49.000 158 30849.48 92.80 43556.21 88888.00 2009-06-07 09:48:50.000 158 30849.45 92.81 43556.25 53369.31 2009-06-07 09:48:51.000 158 30849.42 92.74 43556.37 88888.00 2009-06-07 09:48:52.000 158 30849.42 92.78 43556.39 88888.00 2009-06-07 09:48:53.000 158 30849.45 92.80 43556.36 88888.00 2009-06-07 09:48:54.000 158 30849.48 92.86 43556.32 88888.00 2009-06-07 09:48:55.000 158 30849.49 92.87 43556.23 53369.35 2009-06-07 09:48:56.000 158 30849.49 92.90 43556.24 88888.00 2009-06-07 09:48:57.000 158 30849.48 92.91 43556.26 88888.00 2009-06-07 09:48:58.000 158 30849.48 92.92 43556.26 88888.00 2009-06-07 09:48:59.000 158 30849.47 92.92 43556.26 88888.00 2009-06-07 09:49:00.000 158 30849.52 92.93 43556.32 53369.29 2009-06-07 09:49:01.000 158 30849.55 92.98 43556.27 88888.00 2009-06-07 09:49:02.000 158 30849.51 93.04 43556.27 88888.00 2009-06-07 09:49:03.000 158 30849.42 93.01 43556.32 88888.00 2009-06-07 09:49:04.000 158 30849.40 92.99 43556.32 88888.00 2009-06-07 09:49:05.000 158 30849.40 93.02 43556.34 53369.30 2009-06-07 09:49:06.000 158 30849.39 93.02 43556.33 88888.00 2009-06-07 09:49:07.000 158 30849.40 93.06 43556.34 88888.00 2009-06-07 09:49:08.000 158 30849.39 93.03 43556.30 88888.00 2009-06-07 09:49:09.000 158 30849.38 92.98 43556.31 88888.00 2009-06-07 09:49:10.000 158 30849.38 92.95 43556.29 53369.28 2009-06-07 09:49:11.000 158 30849.43 93.00 43556.31 88888.00 2009-06-07 09:49:12.000 158 30849.43 93.00 43556.32 88888.00 2009-06-07 09:49:13.000 158 30849.45 92.98 43556.29 88888.00 2009-06-07 09:49:14.000 158 30849.45 93.00 43556.30 88888.00 2009-06-07 09:49:15.000 158 30849.44 93.03 43556.34 53369.27 2009-06-07 09:49:16.000 158 30849.42 93.00 43556.35 88888.00 2009-06-07 09:49:17.000 158 30849.41 92.99 43556.32 88888.00 2009-06-07 09:49:18.000 158 30849.40 93.01 43556.32 88888.00 2009-06-07 09:49:19.000 158 30849.41 93.01 43556.34 88888.00 2009-06-07 09:49:20.000 158 30849.46 93.03 43556.29 53369.28 2009-06-07 09:49:21.000 158 30849.44 93.00 43556.21 88888.00 2009-06-07 09:49:22.000 158 30849.48 93.08 43556.14 88888.00 2009-06-07 09:49:23.000 158 30849.43 93.07 43556.20 88888.00 2009-06-07 09:49:24.000 158 30849.38 93.03 43556.21 88888.00 2009-06-07 09:49:25.000 158 30849.37 93.00 43556.23 53369.22 2009-06-07 09:49:26.000 158 30849.38 93.02 43556.22 88888.00 2009-06-07 09:49:27.000 158 30849.38 92.98 43556.25 88888.00 2009-06-07 09:49:28.000 158 30849.38 93.00 43556.26 88888.00 2009-06-07 09:49:29.000 158 30849.40 93.02 43556.30 88888.00 2009-06-07 09:49:30.000 158 30849.37 92.99 43556.28 53369.31 2009-06-07 09:49:31.000 158 30849.34 92.98 43556.32 88888.00 2009-06-07 09:49:32.000 158 30849.36 93.01 43556.32 88888.00 2009-06-07 09:49:33.000 158 30849.38 93.01 43556.31 88888.00 2009-06-07 09:49:34.000 158 30849.36 93.00 43556.30 88888.00 2009-06-07 09:49:35.000 158 30849.35 92.97 43556.35 53369.33 2009-06-07 09:49:36.000 158 30849.38 92.94 43556.34 88888.00 2009-06-07 09:49:37.000 158 30849.40 92.95 43556.33 88888.00 2009-06-07 09:49:38.000 158 30849.42 93.00 43556.34 88888.00 2009-06-07 09:49:39.000 158 30849.39 93.03 43556.29 88888.00 2009-06-07 09:49:40.000 158 30849.42 93.00 43556.29 53369.26 2009-06-07 09:49:41.000 158 30849.42 93.00 43556.29 88888.00 2009-06-07 09:49:42.000 158 30849.37 93.02 43556.31 88888.00 2009-06-07 09:49:43.000 158 30849.38 93.04 43556.34 88888.00 2009-06-07 09:49:44.000 158 30849.41 93.02 43556.31 88888.00 2009-06-07 09:49:45.000 158 30849.40 92.98 43556.30 53369.28 2009-06-07 09:49:46.000 158 30849.40 93.01 43556.31 88888.00 2009-06-07 09:49:47.000 158 30849.41 93.06 43556.37 88888.00 2009-06-07 09:49:48.000 158 30849.42 93.03 43556.39 88888.00 2009-06-07 09:49:49.000 158 30849.40 92.98 43556.39 88888.00 2009-06-07 09:49:50.000 158 30849.41 92.98 43556.38 53369.30 2009-06-07 09:49:51.000 158 30849.41 92.98 43556.34 88888.00 2009-06-07 09:49:52.000 158 30849.41 92.98 43556.35 88888.00 2009-06-07 09:49:53.000 158 30849.37 92.98 43556.34 88888.00 2009-06-07 09:49:54.000 158 30849.34 92.99 43556.38 88888.00 2009-06-07 09:49:55.000 158 30849.33 93.01 43556.42 53369.33 2009-06-07 09:49:56.000 158 30849.35 93.02 43556.41 88888.00 2009-06-07 09:49:57.000 158 30849.36 93.02 43556.39 88888.00 2009-06-07 09:49:58.000 158 30849.33 93.02 43556.40 88888.00 2009-06-07 09:49:59.000 158 30849.35 93.00 43556.36 88888.00 2009-06-07 09:50:00.000 158 30849.33 92.98 43556.31 53369.33 2009-06-07 09:50:01.000 158 30849.36 93.05 43556.34 88888.00 2009-06-07 09:50:02.000 158 30849.38 93.05 43556.33 88888.00 2009-06-07 09:50:03.000 158 30849.40 93.08 43556.39 88888.00 2009-06-07 09:50:04.000 158 30849.46 93.17 43556.35 88888.00 2009-06-07 09:50:05.000 158 30849.40 93.09 43556.32 53369.31 2009-06-07 09:50:06.000 158 30849.37 93.03 43556.32 88888.00 2009-06-07 09:50:07.000 158 30849.40 93.09 43556.35 88888.00 2009-06-07 09:50:08.000 158 30849.38 93.13 43556.38 88888.00 2009-06-07 09:50:09.000 158 30849.36 93.13 43556.35 88888.00 2009-06-07 09:50:10.000 158 30849.34 93.08 43556.31 53369.34 2009-06-07 09:50:11.000 158 30849.34 93.06 43556.34 88888.00 2009-06-07 09:50:12.000 158 30849.37 93.07 43556.36 88888.00 2009-06-07 09:50:13.000 158 30849.37 93.01 43556.38 88888.00 2009-06-07 09:50:14.000 158 30849.36 92.99 43556.36 88888.00 2009-06-07 09:50:15.000 158 30849.36 92.99 43556.37 53369.31 2009-06-07 09:50:16.000 158 30849.38 93.03 43556.43 88888.00 2009-06-07 09:50:17.000 158 30849.34 93.06 43556.45 88888.00 2009-06-07 09:50:18.000 158 30849.28 93.02 43556.44 88888.00 2009-06-07 09:50:19.000 158 30849.30 93.00 43556.40 88888.00 2009-06-07 09:50:20.000 158 30849.34 93.02 43556.42 53369.31 2009-06-07 09:50:21.000 158 30849.36 93.05 43556.37 88888.00 2009-06-07 09:50:22.000 158 30849.35 93.06 43556.36 88888.00 2009-06-07 09:50:23.000 158 30849.32 93.03 43556.41 88888.00 2009-06-07 09:50:24.000 158 30849.31 93.00 43556.44 88888.00 2009-06-07 09:50:25.000 158 30849.30 92.98 43556.39 53369.28 2009-06-07 09:50:26.000 158 30849.32 93.00 43556.39 88888.00 2009-06-07 09:50:27.000 158 30849.32 92.95 43556.48 88888.00 2009-06-07 09:50:28.000 158 30849.31 92.93 43556.48 88888.00 2009-06-07 09:50:29.000 158 30849.32 92.94 43556.50 88888.00 2009-06-07 09:50:30.000 158 30849.33 92.95 43556.48 53369.37 2009-06-07 09:50:31.000 158 30849.34 92.96 43556.46 88888.00 2009-06-07 09:50:32.000 158 30849.38 93.00 43556.45 88888.00 2009-06-07 09:50:33.000 158 30849.38 92.99 43556.39 88888.00 2009-06-07 09:50:34.000 158 30849.38 93.03 43556.38 88888.00 2009-06-07 09:50:35.000 158 30849.41 93.00 43556.42 53369.39 2009-06-07 09:50:36.000 158 30849.38 92.98 43556.45 88888.00 2009-06-07 09:50:37.000 158 30849.40 93.04 43556.46 88888.00 2009-06-07 09:50:38.000 158 30849.41 93.07 43556.47 88888.00 2009-06-07 09:50:39.000 158 30849.38 93.02 43556.43 88888.00 2009-06-07 09:50:40.000 158 30849.37 92.97 43556.43 53369.44 2009-06-07 09:50:41.000 158 30849.40 92.99 43556.43 88888.00 2009-06-07 09:50:42.000 158 30849.39 93.02 43556.42 88888.00 2009-06-07 09:50:43.000 158 30849.38 92.99 43556.39 88888.00 2009-06-07 09:50:44.000 158 30849.45 93.11 43556.33 88888.00 2009-06-07 09:50:45.000 158 30849.48 93.10 43556.23 53369.41 2009-06-07 09:50:46.000 158 30849.41 92.95 43556.38 88888.00 2009-06-07 09:50:47.000 158 30849.35 92.87 43556.42 88888.00 2009-06-07 09:50:48.000 158 30849.34 92.90 43556.42 88888.00 2009-06-07 09:50:49.000 158 30849.39 92.91 43556.36 88888.00 2009-06-07 09:50:50.000 158 30849.35 92.96 43556.33 53369.45 2009-06-07 09:50:51.000 158 30849.31 92.93 43556.37 88888.00 2009-06-07 09:50:52.000 158 30849.31 92.92 43556.39 88888.00 2009-06-07 09:50:53.000 158 30849.36 92.97 43556.33 88888.00 2009-06-07 09:50:54.000 158 30849.36 92.97 43556.30 88888.00 2009-06-07 09:50:55.000 158 30849.33 92.97 43556.29 53369.31 2009-06-07 09:50:56.000 158 30849.31 92.99 43556.28 88888.00 2009-06-07 09:50:57.000 158 30849.35 93.04 43556.32 88888.00 2009-06-07 09:50:58.000 158 30849.35 93.05 43556.37 88888.00 2009-06-07 09:50:59.000 158 30849.35 93.03 43556.38 88888.00 2009-06-07 09:51:00.000 158 30849.37 93.08 43556.46 53369.28 2009-06-07 09:51:01.000 158 30849.40 93.07 43556.45 88888.00 2009-06-07 09:51:02.000 158 30849.38 93.05 43556.43 88888.00 2009-06-07 09:51:03.000 158 30849.38 93.01 43556.40 88888.00 2009-06-07 09:51:04.000 158 30849.38 93.03 43556.44 88888.00 2009-06-07 09:51:05.000 158 30849.38 93.06 43556.47 53369.33 2009-06-07 09:51:06.000 158 30849.40 93.09 43556.46 88888.00 2009-06-07 09:51:07.000 158 30849.39 93.08 43556.47 88888.00 2009-06-07 09:51:08.000 158 30849.37 93.11 43556.49 88888.00 2009-06-07 09:51:09.000 158 30849.39 93.10 43556.49 88888.00 2009-06-07 09:51:10.000 158 30849.41 93.13 43556.49 53369.33 2009-06-07 09:51:11.000 158 30849.37 93.10 43556.43 88888.00 2009-06-07 09:51:12.000 158 30849.36 93.09 43556.41 88888.00 2009-06-07 09:51:13.000 158 30849.37 93.08 43556.46 88888.00 2009-06-07 09:51:14.000 158 30849.35 93.08 43556.48 88888.00 2009-06-07 09:51:15.000 158 30849.37 93.08 43556.47 53369.34 2009-06-07 09:51:16.000 158 30849.36 93.09 43556.48 88888.00 2009-06-07 09:51:17.000 158 30849.41 93.10 43556.46 88888.00 2009-06-07 09:51:18.000 158 30849.45 93.11 43556.40 88888.00 2009-06-07 09:51:19.000 158 30849.47 93.14 43556.39 88888.00 2009-06-07 09:51:20.000 158 30849.46 93.14 43556.41 53369.35 2009-06-07 09:51:21.000 158 30849.45 93.13 43556.44 88888.00 2009-06-07 09:51:22.000 158 30849.43 93.06 43556.45 88888.00 2009-06-07 09:51:23.000 158 30849.44 93.03 43556.46 88888.00 2009-06-07 09:51:24.000 158 30849.46 93.00 43556.39 88888.00 2009-06-07 09:51:25.000 158 30849.42 93.04 43556.38 53369.35 2009-06-07 09:51:26.000 158 30849.38 93.02 43556.43 88888.00 2009-06-07 09:51:27.000 158 30849.37 93.06 43556.42 88888.00 2009-06-07 09:51:28.000 158 30849.41 93.07 43556.44 88888.00 2009-06-07 09:51:29.000 158 30849.40 93.02 43556.42 88888.00 2009-06-07 09:51:30.000 158 30849.37 93.02 43556.37 53369.33 2009-06-07 09:51:31.000 158 30849.34 93.03 43556.36 88888.00 2009-06-07 09:51:32.000 158 30849.31 93.03 43556.40 88888.00 2009-06-07 09:51:33.000 158 30849.33 93.06 43556.43 88888.00 2009-06-07 09:51:34.000 158 30849.34 93.09 43556.42 88888.00 2009-06-07 09:51:35.000 158 30849.33 93.10 43556.38 53369.32 2009-06-07 09:51:36.000 158 30849.29 93.08 43556.35 88888.00 2009-06-07 09:51:37.000 158 30849.30 93.11 43556.38 88888.00 2009-06-07 09:51:38.000 158 30849.27 93.14 43556.36 88888.00 2009-06-07 09:51:39.000 158 30849.25 93.17 43556.40 88888.00 2009-06-07 09:51:40.000 158 30849.21 93.20 43556.43 53369.25 2009-06-07 09:51:41.000 158 30849.06 93.25 43556.44 88888.00 2009-06-07 09:51:42.000 158 30848.96 93.25 43556.50 88888.00 2009-06-07 09:51:43.000 158 30848.86 93.08 43556.54 88888.00 2009-06-07 09:51:44.000 158 30848.83 93.04 43556.61 88888.00 2009-06-07 09:51:45.000 158 30848.91 92.88 43556.46 53368.98 2009-06-07 09:51:46.000 158 30848.96 92.80 43556.48 88888.00 2009-06-07 09:51:47.000 158 30849.07 92.76 43556.36 88888.00 2009-06-07 09:51:48.000 158 30849.04 92.68 43556.36 88888.00 2009-06-07 09:51:49.000 158 30849.11 92.77 43556.33 88888.00 2009-06-07 09:51:50.000 158 30849.15 92.86 43556.29 53369.05 2009-06-07 09:51:51.000 158 30849.18 92.89 43556.22 88888.00 2009-06-07 09:51:52.000 158 30849.18 92.87 43556.21 88888.00 2009-06-07 09:51:53.000 158 30849.17 92.86 43556.21 88888.00 2009-06-07 09:51:54.000 158 30849.13 92.87 43556.22 88888.00 2009-06-07 09:51:55.000 158 30849.12 92.89 43556.22 53369.05 2009-06-07 09:51:56.000 158 30849.15 92.91 43556.14 88888.00 2009-06-07 09:51:57.000 158 30849.14 92.90 43556.13 88888.00 2009-06-07 09:51:58.000 158 30849.13 92.91 43556.11 88888.00 2009-06-07 09:51:59.000 158 30849.10 92.92 43556.13 88888.00 2009-06-07 09:52:00.000 158 30849.08 92.95 43556.12 53368.94 2009-06-07 09:52:01.000 158 30849.09 92.94 43556.16 88888.00 2009-06-07 09:52:02.000 158 30849.09 92.95 43556.13 88888.00 2009-06-07 09:52:03.000 158 30849.11 92.99 43556.15 88888.00 2009-06-07 09:52:04.000 158 30849.14 92.99 43556.19 88888.00 2009-06-07 09:52:05.000 158 30849.11 92.98 43556.15 53368.88 2009-06-07 09:52:06.000 158 30849.13 92.97 43556.10 88888.00 2009-06-07 09:52:07.000 158 30849.13 92.95 43556.11 88888.00 2009-06-07 09:52:08.000 158 30849.14 92.96 43556.06 88888.00 2009-06-07 09:52:09.000 158 30849.12 92.98 43556.06 88888.00 2009-06-07 09:52:10.000 158 30849.12 93.00 43556.10 53368.90 2009-06-07 09:52:11.000 158 30849.08 92.99 43556.12 88888.00 2009-06-07 09:52:12.000 158 30849.07 92.97 43556.16 88888.00 2009-06-07 09:52:13.000 158 30849.05 92.99 43556.12 88888.00 2009-06-07 09:52:14.000 158 30849.05 93.03 43556.11 88888.00 2009-06-07 09:52:15.000 158 30849.02 93.07 43556.12 53368.83 2009-06-07 09:52:16.000 158 30849.00 93.09 43556.15 88888.00 2009-06-07 09:52:17.000 158 30849.03 93.02 43556.20 88888.00 2009-06-07 09:52:18.000 158 30849.08 93.00 43556.21 88888.00 2009-06-07 09:52:19.000 158 30849.11 93.03 43556.23 88888.00 2009-06-07 09:52:20.000 158 30849.14 93.01 43556.22 53368.87 2009-06-07 09:52:21.000 158 30849.15 92.99 43556.23 88888.00 2009-06-07 09:52:22.000 158 30849.15 93.00 43556.24 88888.00 2009-06-07 09:52:23.000 158 30849.15 93.02 43556.26 88888.00 2009-06-07 09:52:24.000 158 30849.15 93.02 43556.20 88888.00 2009-06-07 09:52:25.000 158 30849.17 93.01 43556.21 53368.95 2009-06-07 09:52:26.000 158 30849.15 93.02 43556.26 88888.00 2009-06-07 09:52:27.000 158 30849.16 93.01 43556.26 88888.00 2009-06-07 09:52:28.000 158 30849.16 93.00 43556.31 88888.00 2009-06-07 09:52:29.000 158 30849.17 93.02 43556.34 88888.00 2009-06-07 09:52:30.000 158 30849.18 93.03 43556.37 53369.03 2009-06-07 09:52:31.000 158 30849.20 92.97 43556.32 88888.00 2009-06-07 09:52:32.000 158 30849.19 92.99 43556.31 88888.00 2009-06-07 09:52:33.000 158 30849.19 93.03 43556.30 88888.00 2009-06-07 09:52:34.000 158 30849.20 93.06 43556.30 88888.00 2009-06-07 09:52:35.000 158 30849.23 93.01 43556.29 53369.07 2009-06-07 09:52:36.000 158 30849.25 93.00 43556.29 88888.00 2009-06-07 09:52:37.000 158 30849.21 93.00 43556.28 88888.00 2009-06-07 09:52:38.000 158 30849.16 93.01 43556.26 88888.00 2009-06-07 09:52:39.000 158 30849.16 93.07 43556.30 88888.00 2009-06-07 09:52:40.000 158 30849.18 93.06 43556.31 53369.05 2009-06-07 09:52:41.000 158 30849.21 93.02 43556.33 88888.00 2009-06-07 09:52:42.000 158 30849.19 93.01 43556.36 88888.00 2009-06-07 09:52:43.000 158 30849.22 93.01 43556.35 88888.00 2009-06-07 09:52:44.000 158 30849.19 93.03 43556.42 88888.00 2009-06-07 09:52:45.000 158 30849.21 92.97 43556.39 53369.09 2009-06-07 09:52:46.000 158 30849.22 92.92 43556.40 88888.00 2009-06-07 09:52:47.000 158 30849.27 92.96 43556.37 88888.00 2009-06-07 09:52:48.000 158 30849.25 93.01 43556.36 88888.00 2009-06-07 09:52:49.000 158 30849.23 93.00 43556.42 88888.00 2009-06-07 09:52:50.000 158 30849.28 93.05 43556.44 53369.09 2009-06-07 09:52:51.000 158 30849.27 93.01 43556.40 88888.00 2009-06-07 09:52:52.000 158 30849.27 93.03 43556.39 88888.00 2009-06-07 09:52:53.000 158 30849.24 93.08 43556.37 88888.00 2009-06-07 09:52:54.000 158 30849.26 93.02 43556.32 88888.00 2009-06-07 09:52:55.000 158 30849.26 93.00 43556.31 53369.14 2009-06-07 09:52:56.000 158 30849.26 93.06 43556.37 88888.00 2009-06-07 09:52:57.000 158 30849.26 93.10 43556.41 88888.00 2009-06-07 09:52:58.000 158 30849.28 93.08 43556.42 88888.00 2009-06-07 09:52:59.000 158 30849.31 93.07 43556.43 88888.00 2009-06-07 09:53:00.000 158 30849.31 93.06 43556.44 53369.18 2009-06-07 09:53:01.000 158 30849.27 93.05 43556.40 88888.00 2009-06-07 09:53:02.000 158 30849.28 93.06 43556.36 88888.00 2009-06-07 09:53:03.000 158 30849.34 93.08 43556.32 88888.00 2009-06-07 09:53:04.000 158 30849.33 93.06 43556.34 88888.00 2009-06-07 09:53:05.000 158 30849.34 93.10 43556.39 53369.20 2009-06-07 09:53:06.000 158 30849.36 93.11 43556.40 88888.00 2009-06-07 09:53:07.000 158 30849.37 93.13 43556.39 88888.00 2009-06-07 09:53:08.000 158 30849.37 93.11 43556.42 88888.00 2009-06-07 09:53:09.000 158 30849.39 93.12 43556.42 88888.00 2009-06-07 09:53:10.000 158 30849.36 93.12 43556.42 53369.25 2009-06-07 09:53:11.000 158 30849.33 93.11 43556.42 88888.00 2009-06-07 09:53:12.000 158 30849.35 93.11 43556.42 88888.00 2009-06-07 09:53:13.000 158 30849.33 93.12 43556.40 88888.00 2009-06-07 09:53:14.000 158 30849.28 93.09 43556.36 88888.00 2009-06-07 09:53:15.000 158 30849.28 93.06 43556.39 53369.26 2009-06-07 09:53:16.000 158 30849.32 93.11 43556.41 88888.00 2009-06-07 09:53:17.000 158 30849.34 93.14 43556.42 88888.00 2009-06-07 09:53:18.000 158 30849.36 93.16 43556.38 88888.00 2009-06-07 09:53:19.000 158 30849.35 93.17 43556.38 88888.00 2009-06-07 09:53:20.000 158 30849.34 93.17 43556.40 53369.19 2009-06-07 09:53:21.000 158 30849.35 93.16 43556.40 88888.00 2009-06-07 09:53:22.000 158 30849.33 93.16 43556.39 88888.00 2009-06-07 09:53:23.000 158 30849.33 93.14 43556.40 88888.00 2009-06-07 09:53:24.000 158 30849.33 93.16 43556.44 88888.00 2009-06-07 09:53:25.000 158 30849.35 93.17 43556.39 53369.21 2009-06-07 09:53:26.000 158 30849.33 93.16 43556.38 88888.00 2009-06-07 09:53:27.000 158 30849.31 93.11 43556.38 88888.00 2009-06-07 09:53:28.000 158 30849.30 93.10 43556.39 88888.00 2009-06-07 09:53:29.000 158 30849.31 93.15 43556.41 88888.00 2009-06-07 09:53:30.000 158 30849.31 93.23 43556.43 53369.20 2009-06-07 09:53:31.000 158 30849.30 93.23 43556.42 88888.00 2009-06-07 09:53:32.000 158 30849.25 93.21 43556.43 88888.00 2009-06-07 09:53:33.000 158 30849.26 93.18 43556.40 88888.00 2009-06-07 09:53:34.000 158 30849.31 93.16 43556.35 88888.00 2009-06-07 09:53:35.000 158 30849.30 93.13 43556.35 53369.19 2009-06-07 09:53:36.000 158 30849.29 93.13 43556.35 88888.00 2009-06-07 09:53:37.000 158 30849.29 93.15 43556.36 88888.00 2009-06-07 09:53:38.000 158 30849.33 93.18 43556.36 88888.00 2009-06-07 09:53:39.000 158 30849.33 93.19 43556.30 88888.00 2009-06-07 09:53:40.000 158 30849.25 93.19 43556.34 53369.18 2009-06-07 09:53:41.000 158 30849.26 93.18 43556.41 88888.00 2009-06-07 09:53:42.000 158 30849.25 93.17 43556.41 88888.00 2009-06-07 09:53:43.000 158 30849.25 93.20 43556.41 88888.00 2009-06-07 09:53:44.000 158 30849.26 93.18 43556.39 88888.00 2009-06-07 09:53:45.000 158 30849.29 93.15 43556.35 53369.19 2009-06-07 09:53:46.000 158 30849.24 93.15 43556.34 88888.00 2009-06-07 09:53:47.000 158 30849.25 93.18 43556.37 88888.00 2009-06-07 09:53:48.000 158 30849.24 93.18 43556.30 88888.00 2009-06-07 09:53:49.000 158 30849.21 93.20 43556.29 88888.00 2009-06-07 09:53:50.000 158 30849.22 93.24 43556.33 53369.18 2009-06-07 09:53:51.000 158 30849.22 93.25 43556.36 88888.00 2009-06-07 09:53:52.000 158 30849.22 93.23 43556.36 88888.00 2009-06-07 09:53:53.000 158 30849.22 93.23 43556.36 88888.00 2009-06-07 09:53:54.000 158 30849.21 93.22 43556.37 88888.00 2009-06-07 09:53:55.000 158 30849.22 93.24 43556.39 53369.17 2009-06-07 09:53:56.000 158 30849.24 93.21 43556.38 88888.00 2009-06-07 09:53:57.000 158 30849.23 93.20 43556.35 88888.00 2009-06-07 09:53:58.000 158 30849.21 93.21 43556.34 88888.00 2009-06-07 09:53:59.000 158 30849.19 93.24 43556.38 88888.00 2009-06-07 09:54:00.000 158 30849.23 93.24 43556.37 53369.16 2009-06-07 09:54:01.000 158 30849.24 93.23 43556.32 88888.00 2009-06-07 09:54:02.000 158 30849.24 93.26 43556.33 88888.00 2009-06-07 09:54:03.000 158 30849.21 93.24 43556.32 88888.00 2009-06-07 09:54:04.000 158 30849.22 93.28 43556.35 88888.00 2009-06-07 09:54:05.000 158 30849.20 93.26 43556.30 53369.19 2009-06-07 09:54:06.000 158 30849.17 93.24 43556.32 88888.00 2009-06-07 09:54:07.000 158 30849.21 93.27 43556.40 88888.00 2009-06-07 09:54:08.000 158 30849.18 93.23 43556.35 88888.00 2009-06-07 09:54:09.000 158 30849.17 93.23 43556.34 88888.00 2009-06-07 09:54:10.000 158 30849.21 93.23 43556.31 53369.13 2009-06-07 09:54:11.000 158 30849.22 93.20 43556.27 88888.00 2009-06-07 09:54:12.000 158 30849.20 93.24 43556.35 88888.00 2009-06-07 09:54:13.000 158 30849.19 93.22 43556.35 88888.00 2009-06-07 09:54:14.000 158 30849.20 93.22 43556.32 88888.00 2009-06-07 09:54:15.000 158 30849.19 93.24 43556.32 53369.14 2009-06-07 09:54:16.000 158 30849.21 93.24 43556.26 88888.00 2009-06-07 09:54:17.000 158 30849.21 93.25 43556.28 88888.00 2009-06-07 09:54:18.000 158 30849.18 93.27 43556.29 88888.00 2009-06-07 09:54:19.000 158 30849.20 93.30 43556.33 88888.00 2009-06-07 09:54:20.000 158 30849.21 93.30 43556.35 53369.14 2009-06-07 09:54:21.000 158 30849.17 93.29 43556.35 88888.00 2009-06-07 09:54:22.000 158 30849.17 93.26 43556.37 88888.00 2009-06-07 09:54:23.000 158 30849.19 93.26 43556.38 88888.00 2009-06-07 09:54:24.000 158 30849.20 93.26 43556.34 88888.00 2009-06-07 09:54:25.000 158 30849.18 93.28 43556.30 53369.12 2009-06-07 09:54:26.000 158 30849.17 93.27 43556.29 88888.00 2009-06-07 09:54:27.000 158 30849.14 93.28 43556.32 88888.00 2009-06-07 09:54:28.000 158 30849.14 93.31 43556.35 88888.00 2009-06-07 09:54:29.000 158 30849.14 93.31 43556.37 88888.00 2009-06-07 09:54:30.000 158 30849.20 93.33 43556.37 53369.13 2009-06-07 09:54:31.000 158 30849.21 93.34 43556.34 88888.00 2009-06-07 09:54:32.000 158 30849.21 93.28 43556.30 88888.00 2009-06-07 09:54:33.000 158 30849.18 93.27 43556.29 88888.00 2009-06-07 09:54:34.000 158 30849.20 93.31 43556.31 88888.00 2009-06-07 09:54:35.000 158 30849.20 93.32 43556.32 53369.09 2009-06-07 09:54:36.000 158 30849.19 93.34 43556.34 88888.00 2009-06-07 09:54:37.000 158 30849.19 93.32 43556.33 88888.00 2009-06-07 09:54:38.000 158 30849.20 93.29 43556.29 88888.00 2009-06-07 09:54:39.000 158 30849.22 93.31 43556.33 88888.00 2009-06-07 09:54:40.000 158 30849.24 93.34 43556.38 53369.10 2009-06-07 09:54:41.000 158 30849.22 93.36 43556.39 88888.00 2009-06-07 09:54:42.000 158 30849.21 93.37 43556.36 88888.00 2009-06-07 09:54:43.000 158 30849.19 93.38 43556.35 88888.00 2009-06-07 09:54:44.000 158 30849.15 93.38 43556.33 88888.00 2009-06-07 09:54:45.000 158 30849.14 93.37 43556.36 53369.11 2009-06-07 09:54:46.000 158 30849.13 93.34 43556.40 88888.00 2009-06-07 09:54:47.000 158 30849.11 93.32 43556.40 88888.00 2009-06-07 09:54:48.000 158 30849.14 93.35 43556.40 88888.00 2009-06-07 09:54:49.000 158 30849.15 93.35 43556.40 88888.00 2009-06-07 09:54:50.000 158 30849.18 93.43 43556.40 53369.10 2009-06-07 09:54:51.000 158 30849.15 93.39 43556.41 88888.00 2009-06-07 09:54:52.000 158 30849.15 93.39 43556.37 88888.00 2009-06-07 09:54:53.000 158 30849.13 93.42 43556.38 88888.00 2009-06-07 09:54:54.000 158 30849.17 93.42 43556.42 88888.00 2009-06-07 09:54:55.000 158 30849.19 93.47 43556.43 53369.11 2009-06-07 09:54:56.000 158 30849.19 93.44 43556.41 88888.00 2009-06-07 09:54:57.000 158 30849.17 93.38 43556.38 88888.00 2009-06-07 09:54:58.000 158 30849.14 93.37 43556.34 88888.00 2009-06-07 09:54:59.000 158 30849.11 93.37 43556.35 88888.00 2009-06-07 09:55:00.000 158 30849.14 93.38 43556.34 53369.06 2009-06-07 09:55:01.000 158 30849.13 93.38 43556.35 88888.00 2009-06-07 09:55:02.000 158 30849.13 93.36 43556.34 88888.00 2009-06-07 09:55:03.000 158 30849.13 93.37 43556.34 88888.00 2009-06-07 09:55:04.000 158 30849.15 93.39 43556.35 88888.00 2009-06-07 09:55:05.000 158 30849.17 93.42 43556.36 53369.09 2009-06-07 09:55:06.000 158 30849.15 93.38 43556.35 88888.00 2009-06-07 09:55:07.000 158 30849.13 93.36 43556.33 88888.00 2009-06-07 09:55:08.000 158 30849.16 93.30 43556.35 88888.00 2009-06-07 09:55:09.000 158 30849.17 93.31 43556.38 88888.00 2009-06-07 09:55:10.000 158 30849.15 93.35 43556.39 53369.07 2009-06-07 09:55:11.000 158 30849.13 93.35 43556.34 88888.00 2009-06-07 09:55:12.000 158 30849.14 93.39 43556.38 88888.00 2009-06-07 09:55:13.000 158 30849.11 93.42 43556.41 88888.00 2009-06-07 09:55:14.000 158 30849.11 93.44 43556.40 88888.00 2009-06-07 09:55:15.000 158 30849.14 93.44 43556.42 53369.09 2009-06-07 09:55:16.000 158 30849.12 93.42 43556.41 88888.00 2009-06-07 09:55:17.000 158 30849.10 93.43 43556.42 88888.00 2009-06-07 09:55:18.000 158 30849.14 93.39 43556.42 88888.00 2009-06-07 09:55:19.000 158 30849.13 93.41 43556.41 88888.00 2009-06-07 09:55:20.000 158 30849.14 93.42 43556.39 53369.07 2009-06-07 09:55:21.000 158 30849.17 93.39 43556.42 88888.00 2009-06-07 09:55:22.000 158 30849.17 93.36 43556.40 88888.00 2009-06-07 09:55:23.000 158 30849.20 93.44 43556.33 88888.00 2009-06-07 09:55:24.000 158 30849.20 93.46 43556.19 88888.00 2009-06-07 09:55:25.000 158 30849.14 93.37 43556.29 53369.10 2009-06-07 09:55:26.000 158 30849.23 93.03 43556.01 88888.00 2009-06-07 09:55:27.000 158 30849.19 93.26 43556.08 88888.00 2009-06-07 09:55:28.000 158 30849.16 93.37 43556.29 88888.00 2009-06-07 09:55:29.000 158 30849.17 93.38 43556.35 88888.00 2009-06-07 09:55:30.000 158 30849.13 93.41 43556.37 53369.06 2009-06-07 09:55:31.000 158 30849.12 93.41 43556.39 88888.00 2009-06-07 09:55:32.000 158 30849.13 93.37 43556.38 88888.00 2009-06-07 09:55:33.000 158 30849.12 93.40 43556.37 88888.00 2009-06-07 09:55:34.000 158 30849.13 93.40 43556.38 88888.00 2009-06-07 09:55:35.000 158 30849.15 93.46 43556.42 53369.08 2009-06-07 09:55:36.000 158 30849.16 93.48 43556.42 88888.00 2009-06-07 09:55:37.000 158 30849.14 93.47 43556.40 88888.00 2009-06-07 09:55:38.000 158 30849.11 93.47 43556.46 88888.00 2009-06-07 09:55:39.000 158 30849.11 93.50 43556.44 88888.00 2009-06-07 09:55:40.000 158 30849.13 93.49 43556.38 53369.11 2009-06-07 09:55:41.000 158 30849.13 93.49 43556.37 88888.00 2009-06-07 09:55:42.000 158 30849.07 93.44 43556.36 88888.00 2009-06-07 09:55:43.000 158 30849.06 93.46 43556.37 88888.00 2009-06-07 09:55:44.000 158 30849.06 93.50 43556.37 88888.00 2009-06-07 09:55:45.000 158 30849.05 93.49 43556.39 53369.14 2009-06-07 09:55:46.000 158 30849.04 93.44 43556.40 88888.00 2009-06-07 09:55:47.000 158 30849.06 93.48 43556.37 88888.00 2009-06-07 09:55:48.000 158 30849.07 93.45 43556.34 88888.00 2009-06-07 09:55:49.000 158 30849.09 93.48 43556.37 88888.00 2009-06-07 09:55:50.000 158 30849.11 93.52 43556.38 53369.11 2009-06-07 09:55:51.000 158 30849.11 93.49 43556.35 88888.00 2009-06-07 09:55:52.000 158 30849.12 93.52 43556.37 88888.00 2009-06-07 09:55:53.000 158 30849.13 93.55 43556.39 88888.00 2009-06-07 09:55:54.000 158 30849.12 93.53 43556.38 88888.00 2009-06-07 09:55:55.000 158 30849.13 93.53 43556.33 53369.14 2009-06-07 09:55:56.000 158 30849.14 93.56 43556.35 88888.00 2009-06-07 09:55:57.000 158 30849.09 93.51 43556.33 88888.00 2009-06-07 09:55:58.000 158 30849.12 93.49 43556.36 88888.00 2009-06-07 09:55:59.000 158 30849.09 93.53 43556.40 88888.00 2009-06-07 09:56:00.000 158 30849.13 93.55 43556.45 53369.14 2009-06-07 09:56:01.000 158 30849.10 93.55 43556.47 88888.00 2009-06-07 09:56:02.000 158 30849.12 93.58 43556.52 88888.00 2009-06-07 09:56:03.000 158 30849.16 93.56 43556.49 88888.00 2009-06-07 09:56:04.000 158 30849.18 93.51 43556.43 88888.00 2009-06-07 09:56:05.000 158 30849.14 93.49 43556.41 53369.14 2009-06-07 09:56:06.000 158 30849.13 93.44 43556.43 88888.00 2009-06-07 09:56:07.000 158 30849.13 93.47 43556.46 88888.00 2009-06-07 09:56:08.000 158 30849.11 93.43 43556.41 88888.00 2009-06-07 09:56:09.000 158 30849.13 93.44 43556.39 88888.00 2009-06-07 09:56:10.000 158 30849.13 93.45 43556.41 53369.14 2009-06-07 09:56:11.000 158 30849.12 93.44 43556.44 88888.00 2009-06-07 09:56:12.000 158 30849.18 93.50 43556.46 88888.00 2009-06-07 09:56:13.000 158 30849.22 93.52 43556.38 88888.00 2009-06-07 09:56:14.000 158 30849.18 93.49 43556.36 88888.00 2009-06-07 09:56:15.000 158 30849.16 93.52 43556.40 53369.11 2009-06-07 09:56:16.000 158 30849.15 93.53 43556.42 88888.00 2009-06-07 09:56:17.000 158 30849.17 93.55 43556.44 88888.00 2009-06-07 09:56:18.000 158 30849.13 93.54 43556.45 88888.00 2009-06-07 09:56:19.000 158 30849.11 93.52 43556.44 88888.00 2009-06-07 09:56:20.000 158 30849.13 93.50 43556.41 53369.16 2009-06-07 09:56:21.000 158 30849.12 93.45 43556.40 88888.00 2009-06-07 09:56:22.000 158 30849.14 93.48 43556.38 88888.00 2009-06-07 09:56:23.000 158 30849.16 93.49 43556.40 88888.00 2009-06-07 09:56:24.000 158 30849.16 93.52 43556.42 88888.00 2009-06-07 09:56:25.000 158 30849.17 93.57 43556.46 53369.18 2009-06-07 09:56:26.000 158 30849.17 93.51 43556.47 88888.00 2009-06-07 09:56:27.000 158 30849.19 93.54 43556.44 88888.00 2009-06-07 09:56:28.000 158 30849.20 93.58 43556.44 88888.00 2009-06-07 09:56:29.000 158 30849.15 93.58 43556.44 88888.00 2009-06-07 09:56:30.000 158 30849.16 93.53 43556.43 53369.15 2009-06-07 09:56:31.000 158 30849.17 93.53 43556.44 88888.00 2009-06-07 09:56:32.000 158 30849.17 93.54 43556.43 88888.00 2009-06-07 09:56:33.000 158 30849.16 93.52 43556.38 88888.00 2009-06-07 09:56:34.000 158 30849.18 93.53 43556.33 88888.00 2009-06-07 09:56:35.000 158 30849.17 93.54 43556.36 53369.19 2009-06-07 09:56:36.000 158 30849.19 93.52 43556.38 88888.00 2009-06-07 09:56:37.000 158 30849.22 93.53 43556.39 88888.00 2009-06-07 09:56:38.000 158 30849.24 93.52 43556.41 88888.00 2009-06-07 09:56:39.000 158 30849.24 93.53 43556.42 88888.00 2009-06-07 09:56:40.000 158 30849.22 93.56 43556.45 53369.20 2009-06-07 09:56:41.000 158 30849.24 93.59 43556.47 88888.00 2009-06-07 09:56:42.000 158 30849.23 93.58 43556.47 88888.00 2009-06-07 09:56:43.000 158 30849.23 93.56 43556.48 88888.00 2009-06-07 09:56:44.000 158 30849.22 93.58 43556.48 88888.00 2009-06-07 09:56:45.000 158 30849.24 93.55 43556.47 53369.20 2009-06-07 09:56:46.000 158 30849.24 93.61 43556.49 88888.00 2009-06-07 09:56:47.000 158 30849.23 93.61 43556.52 88888.00 2009-06-07 09:56:48.000 158 30849.23 93.58 43556.52 88888.00 2009-06-07 09:56:49.000 158 30849.20 93.58 43556.55 88888.00 2009-06-07 09:56:50.000 158 30849.21 93.57 43556.54 53369.21 2009-06-07 09:56:51.000 158 30849.21 93.56 43556.54 88888.00 2009-06-07 09:56:52.000 158 30849.20 93.56 43556.53 88888.00 2009-06-07 09:56:53.000 158 30849.20 93.60 43556.54 88888.00 2009-06-07 09:56:54.000 158 30849.19 93.62 43556.51 88888.00 2009-06-07 09:56:55.000 158 30849.21 93.66 43556.53 53369.20 2009-06-07 09:56:56.000 158 30849.21 93.61 43556.58 88888.00 2009-06-07 09:56:57.000 158 30849.19 93.64 43556.57 88888.00 2009-06-07 09:56:58.000 158 30849.19 93.66 43556.58 88888.00 2009-06-07 09:56:59.000 158 30849.19 93.68 43556.59 88888.00 2009-06-07 09:57:00.000 158 30849.27 93.71 43556.55 53369.19 2009-06-07 09:57:01.000 158 30849.19 93.67 43556.50 88888.00 2009-06-07 09:57:02.000 158 30849.19 93.63 43556.47 88888.00 2009-06-07 09:57:03.000 158 30849.19 93.62 43556.50 88888.00 2009-06-07 09:57:04.000 158 30849.17 93.58 43556.48 88888.00 2009-06-07 09:57:05.000 158 30849.16 93.58 43556.42 53369.20 2009-06-07 09:57:06.000 158 30849.17 93.59 43556.40 88888.00 2009-06-07 09:57:07.000 158 30849.20 93.59 43556.40 88888.00 2009-06-07 09:57:08.000 158 30849.20 93.61 43556.40 88888.00 2009-06-07 09:57:09.000 158 30849.22 93.64 43556.39 88888.00 2009-06-07 09:57:10.000 158 30849.22 93.62 43556.39 53369.18 2009-06-07 09:57:11.000 158 30849.23 93.62 43556.41 88888.00 2009-06-07 09:57:12.000 158 30849.23 93.62 43556.40 88888.00 2009-06-07 09:57:13.000 158 30849.25 93.63 43556.41 88888.00 2009-06-07 09:57:14.000 158 30849.20 93.67 43556.38 88888.00 2009-06-07 09:57:15.000 158 30849.19 93.69 43556.40 53369.16 2009-06-07 09:57:16.000 158 30849.20 93.70 43556.44 88888.00 2009-06-07 09:57:17.000 158 30849.20 93.74 43556.45 88888.00 2009-06-07 09:57:18.000 158 30849.16 93.76 43556.42 88888.00 2009-06-07 09:57:19.000 158 30849.19 93.75 43556.39 88888.00 2009-06-07 09:57:20.000 158 30849.23 93.77 43556.48 53369.21 2009-06-07 09:57:21.000 158 30849.25 93.72 43556.50 88888.00 2009-06-07 09:57:22.000 158 30849.27 93.66 43556.51 88888.00 2009-06-07 09:57:23.000 158 30849.27 93.67 43556.50 88888.00 2009-06-07 09:57:24.000 158 30849.26 93.65 43556.46 88888.00 2009-06-07 09:57:25.000 158 30849.24 93.70 43556.42 53369.28 2009-06-07 09:57:26.000 158 30849.21 93.67 43556.47 88888.00 2009-06-07 09:57:27.000 158 30849.23 93.68 43556.53 88888.00 2009-06-07 09:57:28.000 158 30849.23 93.71 43556.52 88888.00 2009-06-07 09:57:29.000 158 30849.28 93.72 43556.46 88888.00 2009-06-07 09:57:30.000 158 30849.31 93.73 43556.42 53369.28 2009-06-07 09:57:31.000 158 30849.29 93.71 43556.43 88888.00 2009-06-07 09:57:32.000 158 30849.25 93.72 43556.45 88888.00 2009-06-07 09:57:33.000 158 30849.24 93.74 43556.48 88888.00 2009-06-07 09:57:34.000 158 30849.28 93.74 43556.47 88888.00 2009-06-07 09:57:35.000 158 30849.29 93.69 43556.47 53369.26 2009-06-07 09:57:36.000 158 30849.30 93.69 43556.47 88888.00 2009-06-07 09:57:37.000 158 30849.31 93.73 43556.45 88888.00 2009-06-07 09:57:38.000 158 30849.31 93.71 43556.44 88888.00 2009-06-07 09:57:39.000 158 30849.30 93.73 43556.49 88888.00 2009-06-07 09:57:40.000 158 30849.27 93.75 43556.47 53369.27 2009-06-07 09:57:41.000 158 30849.27 93.72 43556.44 88888.00 2009-06-07 09:57:42.000 158 30849.32 93.71 43556.41 88888.00 2009-06-07 09:57:43.000 158 30849.33 93.67 43556.46 88888.00 2009-06-07 09:57:44.000 158 30849.31 93.66 43556.46 88888.00 2009-06-07 09:57:45.000 158 30849.31 93.67 43556.50 53369.28 2009-06-07 09:57:46.000 158 30849.31 93.67 43556.50 88888.00 2009-06-07 09:57:47.000 158 30849.29 93.69 43556.48 88888.00 2009-06-07 09:57:48.000 158 30849.29 93.74 43556.51 88888.00 2009-06-07 09:57:49.000 158 30849.30 93.77 43556.52 88888.00 2009-06-07 09:57:50.000 158 30849.33 93.79 43556.50 53369.27 2009-06-07 09:57:51.000 158 30849.31 93.80 43556.54 88888.00 2009-06-07 09:57:52.000 158 30849.33 93.83 43556.57 88888.00 2009-06-07 09:57:53.000 158 30849.35 93.77 43556.54 88888.00 2009-06-07 09:57:54.000 158 30849.35 93.77 43556.55 88888.00 2009-06-07 09:57:55.000 158 30849.38 93.76 43556.52 53369.36 2009-06-07 09:57:56.000 158 30849.33 93.73 43556.50 88888.00 2009-06-07 09:57:57.000 158 30849.34 93.75 43556.52 88888.00 2009-06-07 09:57:58.000 158 30849.38 93.77 43556.49 88888.00 2009-06-07 09:57:59.000 158 30849.36 93.73 43556.43 88888.00 2009-06-07 09:58:00.000 158 30849.39 93.74 43556.45 53369.34 2009-06-07 09:58:01.000 158 30849.39 93.76 43556.45 88888.00 2009-06-07 09:58:02.000 158 30849.35 93.78 43556.47 88888.00 2009-06-07 09:58:03.000 158 30849.37 93.82 43556.49 88888.00 2009-06-07 09:58:04.000 158 30849.34 93.82 43556.46 88888.00 2009-06-07 09:58:05.000 158 30849.32 93.81 43556.49 53369.30 2009-06-07 09:58:06.000 158 30849.33 93.83 43556.49 88888.00 2009-06-07 09:58:07.000 158 30849.26 93.74 43556.56 88888.00 2009-06-07 09:58:08.000 158 30849.11 93.59 43556.61 88888.00 2009-06-07 09:58:09.000 158 30849.10 93.54 43556.64 88888.00 2009-06-07 09:58:10.000 158 30849.08 93.49 43556.62 53369.20 2009-06-07 09:58:11.000 158 30849.08 93.56 43556.57 88888.00 2009-06-07 09:58:12.000 158 30849.25 93.73 43556.44 88888.00 2009-06-07 09:58:13.000 158 30849.32 93.75 43556.46 88888.00 2009-06-07 09:58:14.000 158 30849.20 93.64 43556.55 88888.00 2009-06-07 09:58:15.000 158 30849.06 93.49 43556.58 53369.30 2009-06-07 09:58:16.000 158 30849.05 93.51 43556.64 88888.00 2009-06-07 09:58:17.000 158 30849.01 93.53 43556.61 88888.00 2009-06-07 09:58:18.000 158 30849.09 93.59 43556.62 88888.00 2009-06-07 09:58:19.000 158 30849.25 93.78 43556.56 88888.00 2009-06-07 09:58:20.000 158 30849.28 93.83 43556.53 53369.28 2009-06-07 09:58:21.000 158 30849.27 93.86 43556.51 88888.00 2009-06-07 09:58:22.000 158 30849.28 93.85 43556.47 88888.00 2009-06-07 09:58:23.000 158 30849.29 93.82 43556.49 88888.00 2009-06-07 09:58:24.000 158 30849.29 93.86 43556.51 88888.00 2009-06-07 09:58:25.000 158 30849.30 93.88 43556.56 53369.33 2009-06-07 09:58:26.000 158 30849.28 93.83 43556.49 88888.00 2009-06-07 09:58:27.000 158 30849.28 93.82 43556.47 88888.00 2009-06-07 09:58:28.000 158 30849.31 93.81 43556.52 88888.00 2009-06-07 09:58:29.000 158 30849.34 93.76 43556.55 88888.00 2009-06-07 09:58:30.000 158 30849.34 93.73 43556.50 53369.36 2009-06-07 09:58:31.000 158 30849.33 93.78 43556.50 88888.00 2009-06-07 09:58:32.000 158 30849.35 93.78 43556.56 88888.00 2009-06-07 09:58:33.000 158 30849.35 93.77 43556.54 88888.00 2009-06-07 09:58:34.000 158 30849.38 93.79 43556.53 88888.00 2009-06-07 09:58:35.000 158 30849.38 93.78 43556.50 53369.38 2009-06-07 09:58:36.000 158 30849.36 93.79 43556.52 88888.00 2009-06-07 09:58:37.000 158 30849.38 93.79 43556.50 88888.00 2009-06-07 09:58:38.000 158 30849.39 93.85 43556.50 88888.00 2009-06-07 09:58:39.000 158 30849.36 93.84 43556.53 88888.00 2009-06-07 09:58:40.000 158 30849.36 93.88 43556.54 53369.39 2009-06-07 09:58:41.000 158 30849.37 93.85 43556.55 88888.00 2009-06-07 09:58:42.000 158 30849.36 93.87 43556.57 88888.00 2009-06-07 09:58:43.000 158 30849.34 93.88 43556.56 88888.00 2009-06-07 09:58:44.000 158 30849.36 93.84 43556.53 88888.00 2009-06-07 09:58:45.000 158 30849.40 93.82 43556.56 53369.39 2009-06-07 09:58:46.000 158 30849.38 93.79 43556.51 88888.00 2009-06-07 09:58:47.000 158 30849.37 93.78 43556.52 88888.00 2009-06-07 09:58:48.000 158 30849.42 93.79 43556.59 88888.00 2009-06-07 09:58:49.000 158 30849.40 93.80 43556.61 88888.00 2009-06-07 09:58:50.000 158 30849.40 93.84 43556.59 53369.40 2009-06-07 09:58:51.000 158 30849.42 93.81 43556.58 88888.00 2009-06-07 09:58:52.000 158 30849.43 93.83 43556.58 88888.00 2009-06-07 09:58:53.000 158 30849.44 93.83 43556.61 88888.00 2009-06-07 09:58:54.000 158 30849.43 93.85 43556.59 88888.00 2009-06-07 09:58:55.000 158 30849.41 93.83 43556.57 53369.42 2009-06-07 09:58:56.000 158 30849.42 93.79 43556.50 88888.00 2009-06-07 09:58:57.000 158 30849.40 93.77 43556.51 88888.00 2009-06-07 09:58:58.000 158 30849.42 93.80 43556.54 88888.00 2009-06-07 09:58:59.000 158 30849.44 93.87 43556.62 88888.00 2009-06-07 09:59:00.000 158 30849.47 93.87 43556.57 53369.42 2009-06-07 09:59:01.000 158 30849.48 93.86 43556.57 88888.00 2009-06-07 09:59:02.000 158 30849.45 93.84 43556.57 88888.00 2009-06-07 09:59:03.000 158 30849.42 93.84 43556.53 88888.00 2009-06-07 09:59:04.000 158 30849.40 93.85 43556.57 88888.00 2009-06-07 09:59:05.000 158 30849.39 93.86 43556.59 53369.43 2009-06-07 09:59:06.000 158 30849.38 93.83 43556.53 88888.00 2009-06-07 09:59:07.000 158 30849.42 93.84 43556.54 88888.00 2009-06-07 09:59:08.000 158 30849.42 93.79 43556.55 88888.00 2009-06-07 09:59:09.000 158 30849.27 93.60 43556.61 88888.00 2009-06-07 09:59:10.000 158 30849.29 93.66 43556.65 53369.44 2009-06-07 09:59:11.000 158 30849.63 94.01 43556.50 88888.00 2009-06-07 09:59:12.000 158 30849.69 94.10 43556.44 88888.00 2009-06-07 09:59:13.000 158 30849.58 93.98 43556.49 88888.00 2009-06-07 09:59:14.000 158 30849.26 93.67 43556.65 88888.00 2009-06-07 09:59:15.000 158 30849.22 93.62 43556.62 53369.51 2009-06-07 09:59:16.000 158 30849.41 93.83 43556.63 88888.00 2009-06-07 09:59:17.000 158 30849.69 94.10 43556.51 88888.00 2009-06-07 09:59:18.000 158 30849.72 94.14 43556.48 88888.00 2009-06-07 09:59:19.000 158 30849.56 93.98 43556.56 88888.00 2009-06-07 09:59:20.000 158 30849.35 93.77 43556.55 53369.53 2009-06-07 09:59:21.000 158 30849.31 93.77 43556.65 88888.00 2009-06-07 09:59:22.000 158 30849.59 94.09 43556.61 88888.00 2009-06-07 09:59:23.000 158 30849.72 94.25 43556.57 88888.00 2009-06-07 09:59:24.000 158 30849.65 94.18 43556.61 88888.00 2009-06-07 09:59:25.000 158 30849.52 93.96 43556.66 53369.53 2009-06-07 09:59:26.000 158 30849.51 93.89 43556.66 88888.00 2009-06-07 09:59:27.000 158 30849.51 93.87 43556.64 88888.00 2009-06-07 09:59:28.000 158 30849.55 93.85 43556.54 88888.00 2009-06-07 09:59:29.000 158 30849.54 93.86 43556.59 88888.00 2009-06-07 09:59:30.000 158 30849.54 93.88 43556.59 53369.47 2009-06-07 09:59:31.000 158 30849.54 93.88 43556.58 88888.00 2009-06-07 09:59:32.000 158 30849.55 93.84 43556.59 88888.00 2009-06-07 09:59:33.000 158 30849.55 93.88 43556.59 88888.00 2009-06-07 09:59:34.000 158 30849.54 93.97 43556.58 88888.00 2009-06-07 09:59:35.000 158 30849.51 93.95 43556.57 53369.51 2009-06-07 09:59:36.000 158 30849.50 93.94 43556.58 88888.00 2009-06-07 09:59:37.000 158 30849.54 93.93 43556.54 88888.00 2009-06-07 09:59:38.000 158 30849.55 93.94 43556.56 88888.00 2009-06-07 09:59:39.000 158 30849.54 93.99 43556.56 88888.00 2009-06-07 09:59:40.000 158 30849.53 93.97 43556.54 53369.49 2009-06-07 09:59:41.000 158 30849.53 93.95 43556.50 88888.00 2009-06-07 09:59:42.000 158 30849.57 93.91 43556.53 88888.00 2009-06-07 09:59:43.000 158 30849.58 93.93 43556.58 88888.00 2009-06-07 09:59:44.000 158 30849.58 93.93 43556.61 88888.00 2009-06-07 09:59:45.000 158 30849.57 93.92 43556.61 53369.56 2009-06-07 09:59:46.000 158 30849.60 93.91 43556.60 88888.00 2009-06-07 09:59:47.000 158 30849.61 93.93 43556.58 88888.00 2009-06-07 09:59:48.000 158 30849.61 93.87 43556.56 88888.00 2009-06-07 09:59:49.000 158 30849.60 93.85 43556.55 88888.00 2009-06-07 09:59:50.000 158 30849.64 93.90 43556.51 53369.57 2009-06-07 09:59:51.000 158 30849.67 93.92 43556.48 88888.00 2009-06-07 09:59:52.000 158 30849.65 93.92 43556.47 88888.00 2009-06-07 09:59:53.000 158 30849.62 93.91 43556.51 88888.00 2009-06-07 09:59:54.000 158 30849.60 93.95 43556.47 88888.00 2009-06-07 09:59:55.000 158 30849.57 93.96 43556.41 53369.51 2009-06-07 09:59:56.000 158 30849.59 93.95 43556.41 88888.00 2009-06-07 09:59:57.000 158 30849.60 93.95 43556.42 88888.00 2009-06-07 09:59:58.000 158 30849.58 93.93 43556.37 88888.00 2009-06-07 09:59:59.000 158 30849.59 93.96 43556.39 88888.00 2009-06-07 10:00:00.000 158 30849.57 93.96 43556.38 53369.45 2009-06-07 10:00:01.000 158 30849.57 93.95 43556.33 88888.00 2009-06-07 10:00:02.000 158 30849.58 93.98 43556.32 88888.00 2009-06-07 10:00:03.000 158 30849.63 94.02 43556.28 88888.00 2009-06-07 10:00:04.000 158 30849.62 94.00 43556.27 88888.00 2009-06-07 10:00:05.000 158 30849.63 93.95 43556.31 53369.40 2009-06-07 10:00:06.000 158 30849.67 93.93 43556.29 88888.00 2009-06-07 10:00:07.000 158 30849.68 93.95 43556.30 88888.00 2009-06-07 10:00:08.000 158 30849.52 93.78 43556.39 88888.00 2009-06-07 10:00:09.000 158 30849.49 93.69 43556.43 88888.00 2009-06-07 10:00:10.000 158 30849.73 93.88 43556.36 53369.46 2009-06-07 10:00:11.000 158 30849.95 94.18 43556.26 88888.00 2009-06-07 10:00:12.000 158 30849.94 94.17 43556.30 88888.00 2009-06-07 10:00:13.000 158 30849.68 93.88 43556.42 88888.00 2009-06-07 10:00:14.000 158 30849.51 93.69 43556.53 88888.00 2009-06-07 10:00:15.000 158 30849.58 93.74 43556.49 53369.56 2009-06-07 10:00:16.000 158 30849.88 94.12 43556.37 88888.00 2009-06-07 10:00:17.000 158 30850.02 94.25 43556.34 88888.00 2009-06-07 10:00:18.000 158 30849.94 94.18 43556.46 88888.00 2009-06-07 10:00:19.000 158 30849.66 93.84 43556.65 88888.00 2009-06-07 10:00:20.000 158 30849.62 93.80 43556.71 53369.70 2009-06-07 10:00:21.000 158 30849.74 93.94 43556.67 88888.00 2009-06-07 10:00:22.000 158 30850.04 94.24 43556.62 88888.00 2009-06-07 10:00:23.000 158 30850.09 94.27 43556.64 88888.00 2009-06-07 10:00:24.000 158 30849.96 94.11 43556.65 88888.00 2009-06-07 10:00:25.000 158 30849.90 94.03 43556.65 53369.81 2009-06-07 10:00:26.000 158 30849.91 93.99 43556.71 88888.00 2009-06-07 10:00:27.000 158 30849.88 93.97 43556.75 88888.00 2009-06-07 10:00:28.000 158 30849.89 93.97 43556.68 88888.00 2009-06-07 10:00:29.000 158 30849.93 94.01 43556.65 88888.00 2009-06-07 10:00:30.000 158 30849.94 94.01 43556.65 53369.80 2009-06-07 10:00:31.000 158 30849.91 94.01 43556.68 88888.00 2009-06-07 10:00:32.000 158 30849.92 94.00 43556.70 88888.00 2009-06-07 10:00:33.000 158 30849.94 94.00 43556.70 88888.00 2009-06-07 10:00:34.000 158 30849.96 94.02 43556.71 88888.00 2009-06-07 10:00:35.000 158 30849.92 94.00 43556.79 53369.83 2009-06-07 10:00:36.000 158 30849.94 94.01 43556.80 88888.00 2009-06-07 10:00:37.000 158 30849.99 94.02 43556.67 88888.00 2009-06-07 10:00:38.000 158 30850.00 94.09 43556.70 88888.00 2009-06-07 10:00:39.000 158 30850.03 94.08 43556.72 88888.00 2009-06-07 10:00:40.000 158 30850.05 94.03 43556.69 53369.84 2009-06-07 10:00:41.000 158 30850.01 94.01 43556.68 88888.00 2009-06-07 10:00:42.000 158 30850.02 93.98 43556.68 88888.00 2009-06-07 10:00:43.000 158 30850.04 93.98 43556.68 88888.00 2009-06-07 10:00:44.000 158 30850.02 94.00 43556.68 88888.00 2009-06-07 10:00:45.000 158 30850.00 94.00 43556.66 53369.93 2009-06-07 10:00:46.000 158 30850.03 94.01 43556.68 88888.00 2009-06-07 10:00:47.000 158 30850.03 94.07 43556.70 88888.00 2009-06-07 10:00:48.000 158 30850.07 94.05 43556.76 88888.00 2009-06-07 10:00:49.000 158 30850.11 94.06 43556.75 88888.00 2009-06-07 10:00:50.000 158 30850.12 94.09 43556.72 53369.96 2009-06-07 10:00:51.000 158 30850.12 94.09 43556.71 88888.00 2009-06-07 10:00:52.000 158 30850.13 94.11 43556.73 88888.00 2009-06-07 10:00:53.000 158 30850.12 94.11 43556.76 88888.00 2009-06-07 10:00:54.000 158 30850.13 94.13 43556.78 88888.00 2009-06-07 10:00:55.000 158 30850.15 94.11 43556.76 53369.99 2009-06-07 10:00:56.000 158 30850.13 94.09 43556.76 88888.00 2009-06-07 10:00:57.000 158 30850.15 94.09 43556.77 88888.00 2009-06-07 10:00:58.000 158 30850.17 94.10 43556.76 88888.00 2009-06-07 10:00:59.000 158 30850.15 94.11 43556.75 88888.00 2009-06-07 10:01:00.000 158 30850.19 94.12 43556.75 53370.01 2009-06-07 10:01:01.000 158 30850.19 94.10 43556.79 88888.00 2009-06-07 10:01:02.000 158 30850.18 94.07 43556.81 88888.00 2009-06-07 10:01:03.000 158 30850.16 94.03 43556.85 88888.00 2009-06-07 10:01:04.000 158 30850.10 93.98 43556.99 88888.00 2009-06-07 10:01:05.000 158 30850.23 94.04 43556.83 53370.03 2009-06-07 10:01:06.000 158 30850.24 93.99 43556.71 88888.00 2009-06-07 10:01:07.000 158 30850.15 93.92 43556.71 88888.00 2009-06-07 10:01:08.000 158 30849.96 93.81 43556.76 88888.00 2009-06-07 10:01:09.000 158 30849.99 93.81 43556.82 88888.00 2009-06-07 10:01:10.000 158 30850.00 93.80 43556.89 53369.99 2009-06-07 10:01:11.000 158 30850.04 93.82 43556.86 88888.00 2009-06-07 10:01:12.000 158 30850.20 94.03 43556.75 88888.00 2009-06-07 10:01:13.000 158 30850.22 94.11 43556.73 88888.00 2009-06-07 10:01:14.000 158 30850.25 94.18 43556.75 88888.00 2009-06-07 10:01:15.000 158 30850.26 94.17 43556.66 53370.05 2009-06-07 10:01:16.000 158 30850.25 94.18 43556.67 88888.00 2009-06-07 10:01:17.000 158 30850.28 94.20 43556.76 88888.00 2009-06-07 10:01:18.000 158 30850.28 94.16 43556.78 88888.00 2009-06-07 10:01:19.000 158 30850.25 94.14 43556.76 88888.00 2009-06-07 10:01:20.000 158 30850.26 94.13 43556.76 53370.07 2009-06-07 10:01:21.000 158 30850.30 94.07 43556.77 88888.00 2009-06-07 10:01:22.000 158 30850.29 94.04 43556.74 88888.00 2009-06-07 10:01:23.000 158 30850.28 94.03 43556.74 88888.00 2009-06-07 10:01:24.000 158 30850.29 94.05 43556.74 88888.00 2009-06-07 10:01:25.000 158 30850.28 94.01 43556.70 53370.09 2009-06-07 10:01:26.000 158 30850.26 94.02 43556.74 88888.00 2009-06-07 10:01:27.000 158 30850.22 94.02 43556.75 88888.00 2009-06-07 10:01:28.000 158 30850.24 94.03 43556.81 88888.00 2009-06-07 10:01:29.000 158 30850.30 94.05 43556.81 88888.00 2009-06-07 10:01:30.000 158 30850.30 94.04 43556.76 53370.08 2009-06-07 10:01:31.000 158 30850.30 94.11 43556.80 88888.00 2009-06-07 10:01:32.000 158 30850.28 94.12 43556.84 88888.00 2009-06-07 10:01:33.000 158 30850.28 94.10 43556.80 88888.00 2009-06-07 10:01:34.000 158 30850.31 94.07 43556.81 88888.00 2009-06-07 10:01:35.000 158 30850.29 94.07 43556.76 53370.11 2009-06-07 10:01:36.000 158 30850.27 94.07 43556.80 88888.00 2009-06-07 10:01:37.000 158 30850.27 94.08 43556.82 88888.00 2009-06-07 10:01:38.000 158 30850.24 94.11 43556.79 88888.00 2009-06-07 10:01:39.000 158 30850.26 94.12 43556.80 88888.00 2009-06-07 10:01:40.000 158 30850.29 94.11 43556.81 53370.15 2009-06-07 10:01:41.000 158 30850.33 94.15 43556.82 88888.00 2009-06-07 10:01:42.000 158 30850.36 94.19 43556.80 88888.00 2009-06-07 10:01:43.000 158 30850.36 94.22 43556.83 88888.00 2009-06-07 10:01:44.000 158 30850.33 94.19 43556.79 88888.00 2009-06-07 10:01:45.000 158 30850.31 94.17 43556.78 53370.17 2009-06-07 10:01:46.000 158 30850.35 94.14 43556.79 88888.00 2009-06-07 10:01:47.000 158 30850.41 94.13 43556.82 88888.00 2009-06-07 10:01:48.000 158 30850.41 94.16 43556.79 88888.00 2009-06-07 10:01:49.000 158 30850.41 94.15 43556.82 88888.00 2009-06-07 10:01:50.000 158 30850.41 94.10 43556.77 53370.19 2009-06-07 10:01:51.000 158 30850.40 94.08 43556.74 88888.00 2009-06-07 10:01:52.000 158 30850.38 94.08 43556.79 88888.00 2009-06-07 10:01:53.000 158 30850.38 94.08 43556.79 88888.00 2009-06-07 10:01:54.000 158 30850.42 94.06 43556.75 88888.00 2009-06-07 10:01:55.000 158 30850.42 94.06 43556.75 53370.20 2009-06-07 10:01:56.000 158 30850.40 94.06 43556.76 88888.00 2009-06-07 10:01:57.000 158 30850.38 94.09 43556.80 88888.00 2009-06-07 10:01:58.000 158 30850.39 94.13 43556.82 88888.00 2009-06-07 10:01:59.000 158 30850.38 94.11 43556.84 88888.00 2009-06-07 10:02:00.000 158 30850.35 94.11 43556.82 53370.17 2009-06-07 10:02:01.000 158 30850.30 94.08 43556.82 88888.00 2009-06-07 10:02:02.000 158 30850.34 94.11 43556.85 88888.00 2009-06-07 10:02:03.000 158 30850.34 94.13 43556.86 88888.00 2009-06-07 10:02:04.000 158 30850.34 94.15 43556.78 88888.00 2009-06-07 10:02:05.000 158 30850.34 94.13 43556.78 53370.13 2009-06-07 10:02:06.000 158 30850.36 94.14 43556.79 88888.00 2009-06-07 10:02:07.000 158 30850.28 94.12 43556.90 88888.00 2009-06-07 10:02:08.000 158 30850.12 94.11 43557.08 88888.00 2009-06-07 10:02:09.000 158 30850.12 94.10 43557.07 88888.00 2009-06-07 10:02:10.000 158 30850.10 94.10 43557.04 53370.26 2009-06-07 10:02:11.000 158 30850.13 94.10 43557.01 88888.00 2009-06-07 10:02:12.000 158 30850.31 94.06 43556.84 88888.00 2009-06-07 10:02:13.000 158 30850.33 94.08 43556.83 88888.00 2009-06-07 10:02:14.000 158 30850.23 94.11 43556.92 88888.00 2009-06-07 10:02:15.000 158 30850.09 94.09 43557.04 53370.15 2009-06-07 10:02:16.000 158 30850.08 94.14 43557.10 88888.00 2009-06-07 10:02:17.000 158 30850.13 94.17 43557.11 88888.00 2009-06-07 10:02:18.000 158 30850.24 94.14 43557.05 88888.00 2009-06-07 10:02:19.000 158 30850.35 94.11 43556.82 88888.00 2009-06-07 10:02:20.000 158 30850.40 94.12 43556.76 53370.28 2009-06-07 10:02:21.000 158 30850.35 94.11 43556.78 88888.00 2009-06-07 10:02:22.000 158 30850.31 94.09 43556.82 88888.00 2009-06-07 10:02:23.000 158 30850.34 94.09 43556.88 88888.00 2009-06-07 10:02:24.000 158 30850.37 94.09 43556.84 88888.00 2009-06-07 10:02:25.000 158 30850.40 94.06 43556.79 53370.19 2009-06-07 10:02:26.000 158 30850.37 94.06 43556.79 88888.00 2009-06-07 10:02:27.000 158 30850.33 94.05 43556.80 88888.00 2009-06-07 10:02:28.000 158 30850.31 94.06 43556.83 88888.00 2009-06-07 10:02:29.000 158 30850.27 94.10 43556.83 88888.00 2009-06-07 10:02:30.000 158 30850.29 94.10 43556.85 53370.21 2009-06-07 10:02:31.000 158 30850.33 94.12 43556.83 88888.00 2009-06-07 10:02:32.000 158 30850.33 94.13 43556.82 88888.00 2009-06-07 10:02:33.000 158 30850.33 94.13 43556.87 88888.00 2009-06-07 10:02:34.000 158 30850.34 94.17 43556.87 88888.00 2009-06-07 10:02:35.000 158 30850.35 94.16 43556.85 53370.15 2009-06-07 10:02:36.000 158 30850.39 94.16 43556.83 88888.00 2009-06-07 10:02:37.000 158 30850.38 94.16 43556.83 88888.00 2009-06-07 10:02:38.000 158 30850.40 94.19 43556.88 88888.00 2009-06-07 10:02:39.000 158 30850.42 94.17 43556.79 88888.00 2009-06-07 10:02:40.000 158 30850.42 94.15 43556.76 53370.20 2009-06-07 10:02:41.000 158 30850.41 94.16 43556.74 88888.00 2009-06-07 10:02:42.000 158 30850.42 94.16 43556.84 88888.00 2009-06-07 10:02:43.000 158 30850.43 94.13 43556.88 88888.00 2009-06-07 10:02:44.000 158 30850.44 94.15 43556.85 88888.00 2009-06-07 10:02:45.000 158 30850.45 94.16 43556.86 53370.23 2009-06-07 10:02:46.000 158 30850.41 94.13 43556.83 88888.00 2009-06-07 10:02:47.000 158 30850.43 94.15 43556.85 88888.00 2009-06-07 10:02:48.000 158 30850.45 94.15 43556.88 88888.00 2009-06-07 10:02:49.000 158 30850.43 94.14 43556.88 88888.00 2009-06-07 10:02:50.000 158 30850.43 94.15 43556.88 53370.21 2009-06-07 10:02:51.000 158 30850.40 94.16 43556.85 88888.00 2009-06-07 10:02:52.000 158 30850.37 94.11 43556.88 88888.00 2009-06-07 10:02:53.000 158 30850.37 94.09 43556.93 88888.00 2009-06-07 10:02:54.000 158 30850.36 94.11 43556.98 88888.00 2009-06-07 10:02:55.000 158 30850.38 94.12 43556.98 53370.26 2009-06-07 10:02:56.000 158 30850.38 94.11 43556.91 88888.00 2009-06-07 10:02:57.000 158 30850.38 94.08 43556.87 88888.00 2009-06-07 10:02:58.000 158 30850.38 94.04 43556.92 88888.00 2009-06-07 10:02:59.000 158 30850.40 94.04 43556.94 88888.00 2009-06-07 10:03:00.000 158 30850.37 94.05 43556.91 53370.18 2009-06-07 10:03:01.000 158 30850.40 94.03 43556.92 88888.00 2009-06-07 10:03:02.000 158 30850.42 94.02 43556.89 88888.00 2009-06-07 10:03:03.000 158 30850.41 94.01 43556.88 88888.00 2009-06-07 10:03:04.000 158 30850.42 94.06 43556.92 88888.00 2009-06-07 10:03:05.000 158 30850.39 94.04 43556.92 53370.28 2009-06-07 10:03:06.000 158 30850.40 94.06 43556.89 88888.00 2009-06-07 10:03:07.000 158 30850.43 94.10 43556.89 88888.00 2009-06-07 10:03:08.000 158 30850.39 94.06 43556.99 88888.00 2009-06-07 10:03:09.000 158 30850.24 94.07 43557.17 88888.00 2009-06-07 10:03:10.000 158 30850.29 94.06 43557.09 53370.28 2009-06-07 10:03:11.000 158 30850.54 94.06 43556.76 88888.00 2009-06-07 10:03:12.000 158 30850.62 94.09 43556.72 88888.00 2009-06-07 10:03:13.000 158 30850.50 94.12 43556.88 88888.00 2009-06-07 10:03:14.000 158 30850.22 94.09 43557.25 88888.00 2009-06-07 10:03:15.000 158 30850.20 94.07 43557.30 53370.22 2009-06-07 10:03:16.000 158 30850.39 94.06 43557.02 88888.00 2009-06-07 10:03:17.000 158 30850.61 94.03 43556.71 88888.00 2009-06-07 10:03:18.000 158 30850.58 94.03 43556.73 88888.00 2009-06-07 10:03:19.000 158 30850.33 94.05 43557.04 88888.00 2009-06-07 10:03:20.000 158 30850.15 94.09 43557.34 53370.19 2009-06-07 10:03:21.000 158 30850.18 94.06 43557.25 88888.00 2009-06-07 10:03:22.000 158 30850.45 94.04 43556.93 88888.00 2009-06-07 10:03:23.000 158 30850.55 94.04 43556.74 88888.00 2009-06-07 10:03:24.000 158 30850.48 94.03 43556.78 88888.00 2009-06-07 10:03:25.000 158 30850.38 94.06 43556.98 53370.22 2009-06-07 10:03:26.000 158 30850.35 94.08 43556.99 88888.00 2009-06-07 10:03:27.000 158 30850.33 94.10 43557.01 88888.00 2009-06-07 10:03:28.000 158 30850.34 94.09 43557.03 88888.00 2009-06-07 10:03:29.000 158 30850.34 94.08 43557.05 88888.00 2009-06-07 10:03:30.000 158 30850.40 94.14 43557.06 53370.32 2009-06-07 10:03:31.000 158 30850.35 94.08 43557.06 88888.00 2009-06-07 10:03:32.000 158 30850.34 94.09 43557.08 88888.00 2009-06-07 10:03:33.000 158 30850.35 94.08 43557.04 88888.00 2009-06-07 10:03:34.000 158 30850.33 94.10 43557.04 88888.00 2009-06-07 10:03:35.000 158 30850.33 94.09 43557.01 53370.30 2009-06-07 10:03:36.000 158 30850.35 94.08 43556.99 88888.00 2009-06-07 10:03:37.000 158 30850.33 94.11 43557.00 88888.00 2009-06-07 10:03:38.000 158 30850.31 94.11 43556.99 88888.00 2009-06-07 10:03:39.000 158 30850.30 94.07 43557.02 88888.00 2009-06-07 10:03:40.000 158 30850.33 94.07 43557.03 53370.29 2009-06-07 10:03:41.000 158 30850.36 94.07 43557.01 88888.00 2009-06-07 10:03:42.000 158 30850.35 94.08 43557.01 88888.00 2009-06-07 10:03:43.000 158 30850.37 94.06 43557.04 88888.00 2009-06-07 10:03:44.000 158 30850.37 94.11 43557.05 88888.00 2009-06-07 10:03:45.000 158 30850.35 94.07 43557.06 53370.31 2009-06-07 10:03:46.000 158 30850.38 94.04 43557.06 88888.00 2009-06-07 10:03:47.000 158 30850.41 94.04 43557.04 88888.00 2009-06-07 10:03:48.000 158 30850.40 94.02 43557.03 88888.00 2009-06-07 10:03:49.000 158 30850.39 94.03 43556.99 88888.00 2009-06-07 10:03:50.000 158 30850.39 94.02 43556.97 53370.34 2009-06-07 10:03:51.000 158 30850.41 94.03 43556.96 88888.00 2009-06-07 10:03:52.000 158 30850.39 94.06 43556.97 88888.00 2009-06-07 10:03:53.000 158 30850.38 94.06 43556.99 88888.00 2009-06-07 10:03:54.000 158 30850.38 94.02 43556.99 88888.00 2009-06-07 10:03:55.000 158 30850.38 93.99 43557.00 53370.35 2009-06-07 10:03:56.000 158 30850.40 94.00 43556.98 88888.00 2009-06-07 10:03:57.000 158 30850.39 93.98 43556.94 88888.00 2009-06-07 10:03:58.000 158 30850.38 93.97 43556.95 88888.00 2009-06-07 10:03:59.000 158 30850.37 93.96 43556.97 88888.00 2009-06-07 10:04:00.000 158 30850.33 93.97 43556.95 53370.29 2009-06-07 10:04:01.000 158 30850.30 94.00 43556.97 88888.00 2009-06-07 10:04:02.000 158 30850.31 94.01 43557.00 88888.00 2009-06-07 10:04:03.000 158 30850.33 94.02 43557.00 88888.00 2009-06-07 10:04:04.000 158 30850.27 94.01 43557.00 88888.00 2009-06-07 10:04:05.000 158 30850.24 93.99 43557.01 53370.28 2009-06-07 10:04:06.000 158 30850.27 94.03 43556.97 88888.00 2009-06-07 10:04:07.000 158 30850.27 94.02 43556.91 88888.00 2009-06-07 10:04:08.000 158 30850.13 94.01 43557.07 88888.00 2009-06-07 10:04:09.000 158 30850.08 93.98 43557.13 88888.00 2009-06-07 10:04:10.000 158 30850.34 93.92 43556.81 53370.28 2009-06-07 10:04:11.000 158 30850.56 93.92 43556.58 88888.00 2009-06-07 10:04:12.000 158 30850.49 93.94 43556.68 88888.00 2009-06-07 10:04:13.000 158 30850.19 93.96 43557.01 88888.00 2009-06-07 10:04:14.000 158 30850.03 93.93 43557.21 88888.00 2009-06-07 10:04:15.000 158 30850.06 93.88 43557.11 53370.19 2009-06-07 10:04:16.000 158 30850.39 93.89 43556.75 88888.00 2009-06-07 10:04:17.000 158 30850.44 93.93 43556.70 88888.00 2009-06-07 10:04:18.000 158 30850.36 93.96 43556.82 88888.00 2009-06-07 10:04:19.000 158 30850.13 93.96 43557.20 88888.00 2009-06-07 10:04:20.000 158 30850.10 93.99 43557.27 53370.15 2009-06-07 10:04:21.000 158 30850.25 93.96 43557.06 88888.00 2009-06-07 10:04:22.000 158 30850.48 93.92 43556.73 88888.00 2009-06-07 10:04:23.000 158 30850.49 93.93 43556.66 88888.00 2009-06-07 10:04:24.000 158 30850.37 93.91 43556.83 88888.00 2009-06-07 10:04:25.000 158 30850.27 93.88 43556.94 53370.19 2009-06-07 10:04:26.000 158 30850.29 93.88 43556.95 88888.00 2009-06-07 10:04:27.000 158 30850.26 93.89 43556.91 88888.00 2009-06-07 10:04:28.000 158 30850.30 93.87 43556.92 88888.00 2009-06-07 10:04:29.000 158 30850.32 93.91 43556.92 88888.00 2009-06-07 10:04:30.000 158 30850.32 93.91 43556.94 53370.26 2009-06-07 10:04:31.000 158 30850.29 93.88 43556.95 88888.00 2009-06-07 10:04:32.000 158 30850.28 93.90 43556.96 88888.00 2009-06-07 10:04:33.000 158 30850.29 93.91 43556.96 88888.00 2009-06-07 10:04:34.000 158 30850.30 93.92 43556.96 88888.00 2009-06-07 10:04:35.000 158 30850.31 93.91 43556.93 53370.30 2009-06-07 10:04:36.000 158 30850.31 93.92 43556.96 88888.00 2009-06-07 10:04:37.000 158 30850.32 93.91 43556.96 88888.00 2009-06-07 10:04:38.000 158 30850.34 93.85 43556.96 88888.00 2009-06-07 10:04:39.000 158 30850.33 93.87 43556.96 88888.00 2009-06-07 10:04:40.000 158 30850.33 93.83 43556.96 53370.32 2009-06-07 10:04:41.000 158 30850.31 93.81 43557.01 88888.00 2009-06-07 10:04:42.000 158 30850.33 93.83 43556.98 88888.00 2009-06-07 10:04:43.000 158 30850.30 93.82 43557.01 88888.00 2009-06-07 10:04:44.000 158 30850.32 93.79 43557.02 88888.00 2009-06-07 10:04:45.000 158 30850.34 93.81 43557.03 53370.34 2009-06-07 10:04:46.000 158 30850.33 93.85 43557.01 88888.00 2009-06-07 10:04:47.000 158 30850.35 93.82 43557.00 88888.00 2009-06-07 10:04:48.000 158 30850.36 93.82 43556.96 88888.00 2009-06-07 10:04:49.000 158 30850.39 93.85 43557.00 88888.00 2009-06-07 10:04:50.000 158 30850.44 93.85 43557.03 53370.38 2009-06-07 10:04:51.000 158 30850.49 93.84 43557.02 88888.00 2009-06-07 10:04:52.000 158 30850.50 93.83 43557.02 88888.00 2009-06-07 10:04:53.000 158 30850.53 93.85 43557.05 88888.00 2009-06-07 10:04:54.000 158 30850.55 93.88 43557.07 88888.00 2009-06-07 10:04:55.000 158 30850.57 93.89 43557.07 53370.45 2009-06-07 10:04:56.000 158 30850.56 93.88 43557.09 88888.00 2009-06-07 10:04:57.000 158 30850.55 93.88 43557.03 88888.00 2009-06-07 10:04:58.000 158 30850.56 93.87 43556.97 88888.00 2009-06-07 10:04:59.000 158 30850.57 93.88 43557.01 88888.00 2009-06-07 10:05:00.000 158 30850.60 93.84 43557.06 53370.51 2009-06-07 10:05:01.000 158 30850.58 93.84 43557.08 88888.00 2009-06-07 10:05:02.000 158 30850.58 93.84 43557.02 88888.00 2009-06-07 10:05:03.000 158 30850.61 93.85 43557.02 88888.00 2009-06-07 10:05:04.000 158 30850.65 93.87 43557.04 88888.00 2009-06-07 10:05:05.000 158 30850.67 93.89 43557.09 53370.58 2009-06-07 10:05:06.000 158 30850.68 93.88 43557.11 88888.00 2009-06-07 10:05:07.000 158 30850.63 93.91 43557.20 88888.00 2009-06-07 10:05:08.000 158 30850.49 93.90 43557.35 88888.00 2009-06-07 10:05:09.000 158 30850.52 93.89 43557.36 88888.00 2009-06-07 10:05:10.000 158 30850.54 93.92 43557.32 53370.79 2009-06-07 10:05:11.000 158 30850.58 93.94 43557.24 88888.00 2009-06-07 10:05:12.000 158 30850.79 93.96 43557.10 88888.00 2009-06-07 10:05:13.000 158 30850.86 93.93 43557.10 88888.00 2009-06-07 10:05:14.000 158 30850.86 93.90 43557.12 88888.00 2009-06-07 10:05:15.000 158 30850.90 93.94 43557.13 53370.76 2009-06-07 10:05:16.000 158 30850.94 93.95 43557.08 88888.00 2009-06-07 10:05:17.000 158 30850.95 93.96 43557.04 88888.00 2009-06-07 10:05:18.000 158 30850.99 94.00 43557.08 88888.00 2009-06-07 10:05:19.000 158 30850.99 93.98 43557.13 88888.00 2009-06-07 10:05:20.000 158 30851.01 93.98 43557.14 53370.86 2009-06-07 10:05:21.000 158 30851.03 93.99 43557.13 88888.00 2009-06-07 10:05:22.000 158 30851.02 93.96 43557.12 88888.00 2009-06-07 10:05:23.000 158 30851.02 93.94 43557.17 88888.00 2009-06-07 10:05:24.000 158 30851.06 93.92 43557.18 88888.00 2009-06-07 10:05:25.000 158 30851.07 93.91 43557.17 53370.89 2009-06-07 10:05:26.000 158 30851.10 93.92 43557.16 88888.00 2009-06-07 10:05:27.000 158 30851.12 93.90 43557.17 88888.00 2009-06-07 10:05:28.000 158 30851.11 93.91 43557.16 88888.00 2009-06-07 10:05:29.000 158 30851.11 93.92 43557.15 88888.00 2009-06-07 10:05:30.000 158 30851.07 93.92 43557.18 53370.94 2009-06-07 10:05:31.000 158 30851.12 93.90 43557.18 88888.00 2009-06-07 10:05:32.000 158 30851.15 93.86 43557.20 88888.00 2009-06-07 10:05:33.000 158 30851.15 93.91 43557.19 88888.00 2009-06-07 10:05:34.000 158 30851.14 93.90 43557.16 88888.00 2009-06-07 10:05:35.000 158 30851.13 93.86 43557.17 53370.94 2009-06-07 10:05:36.000 158 30851.12 93.90 43557.14 88888.00 2009-06-07 10:05:37.000 158 30851.14 93.88 43557.14 88888.00 2009-06-07 10:05:38.000 158 30851.13 93.85 43557.16 88888.00 2009-06-07 10:05:39.000 158 30851.13 93.85 43557.17 88888.00 2009-06-07 10:05:40.000 158 30851.13 93.86 43557.18 53370.96 2009-06-07 10:05:41.000 158 30851.10 93.86 43557.18 88888.00 2009-06-07 10:05:42.000 158 30851.06 93.87 43557.16 88888.00 2009-06-07 10:05:43.000 158 30851.08 93.91 43557.19 88888.00 2009-06-07 10:05:44.000 158 30851.11 93.87 43557.19 88888.00 2009-06-07 10:05:45.000 158 30851.08 93.86 43557.14 53370.96 2009-06-07 10:05:46.000 158 30851.09 93.90 43557.19 88888.00 2009-06-07 10:05:47.000 158 30851.11 93.94 43557.20 88888.00 2009-06-07 10:05:48.000 158 30851.11 93.91 43557.23 88888.00 2009-06-07 10:05:49.000 158 30851.11 93.91 43557.21 88888.00 2009-06-07 10:05:50.000 158 30851.16 93.94 43557.16 53370.94 2009-06-07 10:05:51.000 158 30851.16 93.89 43557.12 88888.00 2009-06-07 10:05:52.000 158 30851.14 93.89 43557.10 88888.00 2009-06-07 10:05:53.000 158 30851.17 93.93 43557.14 88888.00 2009-06-07 10:05:54.000 158 30851.15 93.92 43557.14 88888.00 2009-06-07 10:05:55.000 158 30851.13 93.95 43557.18 53370.97 2009-06-07 10:05:56.000 158 30851.15 93.94 43557.17 88888.00 2009-06-07 10:05:57.000 158 30851.16 93.93 43557.16 88888.00 2009-06-07 10:05:58.000 158 30851.17 93.94 43557.19 88888.00 2009-06-07 10:05:59.000 158 30851.18 93.97 43557.22 88888.00 2009-06-07 10:06:00.000 158 30851.17 93.98 43557.24 53370.95 2009-06-07 10:06:01.000 158 30851.17 94.00 43557.21 88888.00 2009-06-07 10:06:02.000 158 30851.16 94.06 43557.16 88888.00 2009-06-07 10:06:03.000 158 30851.13 94.04 43557.18 88888.00 2009-06-07 10:06:04.000 158 30851.12 94.00 43557.16 88888.00 2009-06-07 10:06:05.000 158 30851.12 94.02 43557.16 53370.93 2009-06-07 10:06:06.000 158 30851.11 94.05 43557.20 88888.00 2009-06-07 10:06:07.000 158 30851.10 94.11 43557.32 88888.00 2009-06-07 10:06:08.000 158 30851.07 94.20 43557.44 88888.00 2009-06-07 10:06:09.000 158 30851.06 94.22 43557.39 88888.00 2009-06-07 10:06:10.000 158 30851.06 94.21 43557.36 53371.10 2009-06-07 10:06:11.000 158 30851.06 94.16 43557.33 88888.00 2009-06-07 10:06:12.000 158 30851.11 94.09 43557.24 88888.00 2009-06-07 10:06:13.000 158 30851.10 94.12 43557.29 88888.00 2009-06-07 10:06:14.000 158 30851.05 94.16 43557.41 88888.00 2009-06-07 10:06:15.000 158 30851.03 94.23 43557.50 53371.00 2009-06-07 10:06:16.000 158 30851.06 94.24 43557.50 88888.00 2009-06-07 10:06:17.000 158 30851.03 94.25 43557.48 88888.00 2009-06-07 10:06:18.000 158 30851.02 94.24 43557.42 88888.00 2009-06-07 10:06:19.000 158 30851.07 94.19 43557.30 88888.00 2009-06-07 10:06:20.000 158 30851.09 94.19 43557.34 53371.11 2009-06-07 10:06:21.000 158 30851.09 94.20 43557.37 88888.00 2009-06-07 10:06:22.000 158 30851.08 94.16 43557.33 88888.00 2009-06-07 10:06:23.000 158 30851.08 94.13 43557.28 88888.00 2009-06-07 10:06:24.000 158 30851.08 94.13 43557.30 88888.00 2009-06-07 10:06:25.000 158 30851.06 94.23 43557.35 53370.99 2009-06-07 10:06:26.000 158 30851.03 94.16 43557.28 88888.00 2009-06-07 10:06:27.000 158 30850.99 94.17 43557.28 88888.00 2009-06-07 10:06:28.000 158 30851.02 94.17 43557.25 88888.00 2009-06-07 10:06:29.000 158 30851.03 94.13 43557.26 88888.00 2009-06-07 10:06:30.000 158 30850.99 94.10 43557.23 53370.88 2009-06-07 10:06:31.000 158 30850.96 94.08 43557.21 88888.00 2009-06-07 10:06:32.000 158 30850.98 94.10 43557.16 88888.00 2009-06-07 10:06:33.000 158 30850.99 94.12 43557.10 88888.00 2009-06-07 10:06:34.000 158 30850.99 94.13 43557.10 88888.00 2009-06-07 10:06:35.000 158 30850.97 94.13 43557.13 53370.86 2009-06-07 10:06:36.000 158 30850.95 94.09 43557.13 88888.00 2009-06-07 10:06:37.000 158 30850.95 94.14 43557.13 88888.00 2009-06-07 10:06:38.000 158 30850.94 94.16 43557.12 88888.00 2009-06-07 10:06:39.000 158 30850.94 94.16 43557.16 88888.00 2009-06-07 10:06:40.000 158 30850.94 94.16 43557.18 53370.82 2009-06-07 10:06:41.000 158 30850.92 94.17 43557.13 88888.00 2009-06-07 10:06:42.000 158 30850.96 94.20 43557.22 88888.00 2009-06-07 10:06:43.000 158 30850.94 94.19 43557.25 88888.00 2009-06-07 10:06:44.000 158 30850.92 94.17 43557.19 88888.00 2009-06-07 10:06:45.000 158 30850.94 94.23 43557.18 53370.83 2009-06-07 10:06:46.000 158 30850.94 94.30 43557.13 88888.00 2009-06-07 10:06:47.000 158 30850.94 94.30 43557.03 88888.00 2009-06-07 10:06:48.000 158 30850.91 94.20 43557.07 88888.00 2009-06-07 10:06:49.000 158 30850.90 94.18 43557.12 88888.00 2009-06-07 10:06:50.000 158 30850.92 94.17 43557.19 53370.69 2009-06-07 10:06:51.000 158 30850.91 94.17 43557.24 88888.00 2009-06-07 10:06:52.000 158 30850.89 94.20 43557.19 88888.00 2009-06-07 10:06:53.000 158 30850.90 94.22 43557.10 88888.00 2009-06-07 10:06:54.000 158 30850.92 94.23 43557.10 88888.00 2009-06-07 10:06:55.000 158 30850.91 94.25 43557.12 53370.81 2009-06-07 10:06:56.000 158 30850.95 94.27 43557.13 88888.00 2009-06-07 10:06:57.000 158 30850.93 94.24 43557.14 88888.00 2009-06-07 10:06:58.000 158 30850.90 94.19 43557.12 88888.00 2009-06-07 10:06:59.000 158 30850.86 94.17 43557.10 88888.00 2009-06-07 10:07:00.000 158 30850.86 94.19 43557.08 53370.81 2009-06-07 10:07:01.000 158 30850.88 94.20 43557.05 88888.00 2009-06-07 10:07:02.000 158 30850.87 94.22 43557.12 88888.00 2009-06-07 10:07:03.000 158 30850.87 94.20 43557.12 88888.00 2009-06-07 10:07:04.000 158 30850.86 94.21 43557.11 88888.00 2009-06-07 10:07:05.000 158 30850.83 94.22 43557.09 53370.78 2009-06-07 10:07:06.000 158 30850.85 94.20 43557.10 88888.00 2009-06-07 10:07:07.000 158 30850.81 94.17 43557.10 88888.00 2009-06-07 10:07:08.000 158 30850.87 94.25 43557.14 88888.00 2009-06-07 10:07:09.000 158 30850.82 94.32 43557.29 88888.00 2009-06-07 10:07:10.000 158 30850.83 94.28 43557.25 53370.76 2009-06-07 10:07:11.000 158 30850.94 94.11 43556.99 88888.00 2009-06-07 10:07:12.000 158 30851.01 94.11 43556.97 88888.00 2009-06-07 10:07:13.000 158 30850.93 94.18 43557.05 88888.00 2009-06-07 10:07:14.000 158 30850.82 94.30 43557.19 88888.00 2009-06-07 10:07:15.000 158 30850.81 94.29 43557.19 53370.66 2009-06-07 10:07:16.000 158 30850.87 94.18 43557.06 88888.00 2009-06-07 10:07:17.000 158 30850.92 94.09 43556.92 88888.00 2009-06-07 10:07:18.000 158 30850.91 94.10 43556.99 88888.00 2009-06-07 10:07:19.000 158 30850.81 94.18 43557.15 88888.00 2009-06-07 10:07:20.000 158 30850.77 94.33 43557.33 53370.63 2009-06-07 10:07:21.000 158 30850.78 94.33 43557.33 88888.00 2009-06-07 10:07:22.000 158 30850.84 94.18 43557.05 88888.00 2009-06-07 10:07:23.000 158 30850.84 94.07 43556.95 88888.00 2009-06-07 10:07:24.000 158 30850.81 94.15 43557.00 88888.00 2009-06-07 10:07:25.000 158 30850.77 94.23 43557.09 53370.58 2009-06-07 10:07:26.000 158 30850.77 94.22 43557.11 88888.00 2009-06-07 10:07:27.000 158 30850.75 94.22 43557.13 88888.00 2009-06-07 10:07:28.000 158 30850.71 94.19 43557.14 88888.00 2009-06-07 10:07:29.000 158 30850.75 94.23 43557.15 88888.00 2009-06-07 10:07:30.000 158 30850.71 94.27 43557.15 53370.67 2009-06-07 10:07:31.000 158 30850.69 94.27 43557.14 88888.00 2009-06-07 10:07:32.000 158 30850.68 94.25 43557.14 88888.00 2009-06-07 10:07:33.000 158 30850.67 94.25 43557.12 88888.00 2009-06-07 10:07:34.000 158 30850.63 94.26 43557.06 88888.00 2009-06-07 10:07:35.000 158 30850.63 94.27 43557.09 53370.64 2009-06-07 10:07:36.000 158 30850.64 94.26 43557.08 88888.00 2009-06-07 10:07:37.000 158 30850.65 94.24 43557.03 88888.00 2009-06-07 10:07:38.000 158 30850.64 94.22 43557.07 88888.00 2009-06-07 10:07:39.000 158 30850.64 94.25 43557.09 88888.00 2009-06-07 10:07:40.000 158 30850.66 94.24 43557.12 53370.62 2009-06-07 10:07:41.000 158 30850.64 94.28 43557.13 88888.00 2009-06-07 10:07:42.000 158 30850.60 94.29 43557.10 88888.00 2009-06-07 10:07:43.000 158 30850.59 94.30 43557.11 88888.00 2009-06-07 10:07:44.000 158 30850.58 94.29 43557.04 88888.00 2009-06-07 10:07:45.000 158 30850.57 94.31 43557.10 53370.55 2009-06-07 10:07:46.000 158 30850.57 94.32 43557.08 88888.00 2009-06-07 10:07:47.000 158 30850.57 94.28 43557.05 88888.00 2009-06-07 10:07:48.000 158 30850.56 94.31 43557.06 88888.00 2009-06-07 10:07:49.000 158 30850.55 94.36 43557.06 88888.00 2009-06-07 10:07:50.000 158 30850.55 94.42 43557.09 53370.54 2009-06-07 10:07:51.000 158 30850.56 94.36 43557.09 88888.00 2009-06-07 10:07:52.000 158 30850.56 94.29 43557.05 88888.00 2009-06-07 10:07:53.000 158 30850.57 94.34 43557.04 88888.00 2009-06-07 10:07:54.000 158 30850.54 94.33 43557.04 88888.00 2009-06-07 10:07:55.000 158 30850.53 94.35 43557.02 53370.52 2009-06-07 10:07:56.000 158 30850.49 94.37 43557.00 88888.00 2009-06-07 10:07:57.000 158 30850.49 94.40 43556.94 88888.00 2009-06-07 10:07:58.000 158 30850.49 94.38 43556.94 88888.00 2009-06-07 10:07:59.000 158 30850.49 94.35 43556.93 88888.00 2009-06-07 10:08:00.000 158 30850.49 94.31 43556.99 53370.45 2009-06-07 10:08:01.000 158 30850.46 94.32 43557.00 88888.00 2009-06-07 10:08:02.000 158 30850.46 94.34 43557.00 88888.00 2009-06-07 10:08:03.000 158 30850.45 94.33 43556.95 88888.00 2009-06-07 10:08:04.000 158 30850.42 94.30 43556.96 88888.00 2009-06-07 10:08:05.000 158 30850.41 94.33 43556.99 53370.45 2009-06-07 10:08:06.000 158 30850.40 94.28 43556.96 88888.00 2009-06-07 10:08:07.000 158 30850.38 94.30 43557.03 88888.00 2009-06-07 10:08:08.000 158 30850.28 94.40 43557.24 88888.00 2009-06-07 10:08:09.000 158 30850.29 94.40 43557.24 88888.00 2009-06-07 10:08:10.000 158 30850.37 94.26 43556.99 53370.46 2009-06-07 10:08:11.000 158 30850.42 94.16 43556.82 88888.00 2009-06-07 10:08:12.000 158 30850.42 94.27 43556.86 88888.00 2009-06-07 10:08:13.000 158 30850.40 94.42 43557.08 88888.00 2009-06-07 10:08:14.000 158 30850.33 94.51 43557.18 88888.00 2009-06-07 10:08:15.000 158 30850.36 94.47 43557.10 53370.36 2009-06-07 10:08:16.000 158 30850.42 94.29 43556.82 88888.00 2009-06-07 10:08:17.000 158 30850.39 94.27 43556.80 88888.00 2009-06-07 10:08:18.000 158 30850.38 94.38 43556.95 88888.00 2009-06-07 10:08:19.000 158 30850.31 94.54 43557.16 88888.00 2009-06-07 10:08:20.000 158 30850.32 94.49 43557.16 53370.29 2009-06-07 10:08:21.000 158 30850.37 94.38 43557.05 88888.00 2009-06-07 10:08:22.000 158 30850.44 94.24 43556.87 88888.00 2009-06-07 10:08:23.000 158 30850.41 94.23 43556.88 88888.00 2009-06-07 10:08:24.000 158 30850.41 94.33 43556.99 88888.00 2009-06-07 10:08:25.000 158 30850.41 94.39 43557.06 53370.28 2009-06-07 10:08:26.000 158 30850.36 94.40 43557.04 88888.00 2009-06-07 10:08:27.000 158 30850.35 94.39 43557.10 88888.00 2009-06-07 10:08:28.000 158 30850.36 94.42 43557.10 88888.00 2009-06-07 10:08:29.000 158 30850.39 94.44 43557.04 88888.00 2009-06-07 10:08:30.000 158 30850.37 94.49 43557.08 53370.39 2009-06-07 10:08:31.000 158 30850.36 94.51 43557.11 88888.00 2009-06-07 10:08:32.000 158 30850.35 94.46 43557.02 88888.00 2009-06-07 10:08:33.000 158 30850.32 94.44 43557.01 88888.00 2009-06-07 10:08:34.000 158 30850.32 94.43 43557.03 88888.00 2009-06-07 10:08:35.000 158 30850.33 94.42 43557.06 53370.37 2009-06-07 10:08:36.000 158 30850.33 94.43 43557.06 88888.00 2009-06-07 10:08:37.000 158 30850.35 94.41 43557.03 88888.00 2009-06-07 10:08:38.000 158 30850.32 94.36 43557.03 88888.00 2009-06-07 10:08:39.000 158 30850.31 94.43 43557.04 88888.00 2009-06-07 10:08:40.000 158 30850.34 94.43 43557.03 53370.39 2009-06-07 10:08:41.000 158 30850.33 94.36 43557.04 88888.00 2009-06-07 10:08:42.000 158 30850.32 94.37 43557.01 88888.00 2009-06-07 10:08:43.000 158 30850.29 94.38 43557.03 88888.00 2009-06-07 10:08:44.000 158 30850.28 94.36 43557.09 88888.00 2009-06-07 10:08:45.000 158 30850.32 94.39 43557.08 53370.36 2009-06-07 10:08:46.000 158 30850.33 94.41 43557.08 88888.00 2009-06-07 10:08:47.000 158 30850.29 94.41 43557.05 88888.00 2009-06-07 10:08:48.000 158 30850.26 94.39 43557.06 88888.00 2009-06-07 10:08:49.000 158 30850.32 94.47 43556.97 88888.00 2009-06-07 10:08:50.000 158 30850.25 94.41 43557.03 53370.38 2009-06-07 10:08:51.000 158 30850.26 94.36 43557.08 88888.00 2009-06-07 10:08:52.000 158 30850.27 94.41 43557.08 88888.00 2009-06-07 10:08:53.000 158 30850.28 94.39 43557.10 88888.00 2009-06-07 10:08:54.000 158 30850.27 94.42 43557.09 88888.00 2009-06-07 10:08:55.000 158 30850.28 94.40 43557.11 53370.34 2009-06-07 10:08:56.000 158 30850.29 94.39 43557.08 88888.00 2009-06-07 10:08:57.000 158 30850.31 94.46 43557.01 88888.00 2009-06-07 10:08:58.000 158 30850.29 94.45 43556.95 88888.00 2009-06-07 10:08:59.000 158 30850.25 94.41 43557.00 88888.00 2009-06-07 10:09:00.000 158 30850.26 94.43 43557.06 53370.31 2009-06-07 10:09:01.000 158 30850.24 94.44 43557.04 88888.00 2009-06-07 10:09:02.000 158 30850.23 94.42 43557.03 88888.00 2009-06-07 10:09:03.000 158 30850.25 94.42 43557.04 88888.00 2009-06-07 10:09:04.000 158 30850.23 94.39 43557.04 88888.00 2009-06-07 10:09:05.000 158 30850.21 94.41 43557.01 53370.30 2009-06-07 10:09:06.000 158 30850.17 94.42 43557.04 88888.00 2009-06-07 10:09:07.000 158 30850.13 94.43 43557.14 88888.00 2009-06-07 10:09:08.000 158 30850.12 94.53 43557.18 88888.00 2009-06-07 10:09:09.000 158 30850.10 94.56 43557.20 88888.00 2009-06-07 10:09:10.000 158 30850.08 94.58 43557.19 53370.37 2009-06-07 10:09:11.000 158 30850.10 94.60 43557.17 88888.00 2009-06-07 10:09:12.000 158 30850.12 94.51 43557.10 88888.00 2009-06-07 10:09:13.000 158 30850.11 94.47 43557.05 88888.00 2009-06-07 10:09:14.000 158 30850.11 94.46 43557.01 88888.00 2009-06-07 10:09:15.000 158 30850.13 94.46 43556.98 53370.22 2009-06-07 10:09:16.000 158 30850.14 94.47 43556.98 88888.00 2009-06-07 10:09:17.000 158 30850.16 94.49 43557.00 88888.00 2009-06-07 10:09:18.000 158 30850.21 94.50 43557.01 88888.00 2009-06-07 10:09:19.000 158 30850.20 94.49 43557.03 88888.00 2009-06-07 10:09:20.000 158 30850.15 94.51 43557.00 53370.23 2009-06-07 10:09:21.000 158 30850.19 94.53 43557.01 88888.00 2009-06-07 10:09:22.000 158 30850.24 94.58 43556.98 88888.00 2009-06-07 10:09:23.000 158 30850.22 94.58 43556.96 88888.00 2009-06-07 10:09:24.000 158 30850.17 94.52 43556.99 88888.00 2009-06-07 10:09:25.000 158 30850.13 94.49 43556.97 53370.17 2009-06-07 10:09:26.000 158 30850.13 94.49 43556.99 88888.00 2009-06-07 10:09:27.000 158 30850.11 94.49 43557.01 88888.00 2009-06-07 10:09:28.000 158 30850.09 94.50 43556.97 88888.00 2009-06-07 10:09:29.000 158 30850.08 94.52 43556.95 88888.00 2009-06-07 10:09:30.000 158 30850.09 94.52 43557.00 53370.17 2009-06-07 10:09:31.000 158 30850.11 94.54 43556.99 88888.00 2009-06-07 10:09:32.000 158 30850.09 94.54 43556.96 88888.00 2009-06-07 10:09:33.000 158 30850.11 94.56 43557.00 88888.00 2009-06-07 10:09:34.000 158 30850.05 94.56 43557.03 88888.00 2009-06-07 10:09:35.000 158 30850.03 94.59 43557.05 53370.16 2009-06-07 10:09:36.000 158 30850.01 94.60 43557.04 88888.00 2009-06-07 10:09:37.000 158 30850.00 94.55 43557.01 88888.00 2009-06-07 10:09:38.000 158 30849.98 94.56 43556.98 88888.00 2009-06-07 10:09:39.000 158 30849.95 94.56 43557.02 88888.00 2009-06-07 10:09:40.000 158 30849.97 94.54 43557.00 53370.11 2009-06-07 10:09:41.000 158 30849.94 94.54 43556.98 88888.00 2009-06-07 10:09:42.000 158 30849.91 94.55 43556.97 88888.00 2009-06-07 10:09:43.000 158 30849.92 94.58 43556.97 88888.00 2009-06-07 10:09:44.000 158 30849.92 94.62 43556.96 88888.00 2009-06-07 10:09:45.000 158 30849.92 94.63 43556.98 53370.10 2009-06-07 10:09:46.000 158 30849.93 94.58 43556.99 88888.00 2009-06-07 10:09:47.000 158 30849.97 94.53 43556.99 88888.00 2009-06-07 10:09:48.000 158 30849.95 94.61 43556.98 88888.00 2009-06-07 10:09:49.000 158 30849.96 94.61 43557.00 88888.00 2009-06-07 10:09:50.000 158 30849.96 94.59 43557.01 53370.04 2009-06-07 10:09:51.000 158 30849.96 94.56 43556.99 88888.00 2009-06-07 10:09:52.000 158 30849.93 94.62 43556.95 88888.00 2009-06-07 10:09:53.000 158 30849.96 94.63 43556.95 88888.00 2009-06-07 10:09:54.000 158 30849.96 94.62 43556.92 88888.00 2009-06-07 10:09:55.000 158 30849.91 94.63 43556.96 53370.05 2009-06-07 10:09:56.000 158 30849.94 94.61 43556.93 88888.00 2009-06-07 10:09:57.000 158 30849.93 94.62 43556.95 88888.00 2009-06-07 10:09:58.000 158 30849.92 94.65 43556.97 88888.00 2009-06-07 10:09:59.000 158 30849.92 94.66 43556.94 88888.00 2009-06-07 10:10:00.000 158 30849.91 94.64 43556.89 53370.03 2009-06-07 10:10:01.000 158 30850.00 94.64 43556.90 88888.00 2009-06-07 10:10:02.000 158 30850.00 94.65 43556.85 88888.00 2009-06-07 10:10:03.000 158 30849.89 94.61 43556.94 88888.00 2009-06-07 10:10:04.000 158 30849.89 94.62 43556.93 88888.00 2009-06-07 10:10:05.000 158 30849.90 94.62 43556.91 53369.96 2009-06-07 10:10:06.000 158 30849.86 94.61 43556.90 88888.00 2009-06-07 10:10:07.000 158 30849.87 94.64 43556.91 88888.00 2009-06-07 10:10:08.000 158 30849.87 94.63 43556.88 88888.00 2009-06-07 10:10:09.000 158 30849.89 94.62 43556.87 88888.00 2009-06-07 10:10:10.000 158 30849.89 94.63 43556.91 53370.00 2009-06-07 10:10:11.000 158 30849.87 94.64 43556.84 88888.00 2009-06-07 10:10:12.000 158 30849.89 94.61 43556.82 88888.00 2009-06-07 10:10:13.000 158 30849.87 94.65 43556.85 88888.00 2009-06-07 10:10:14.000 158 30849.85 94.67 43556.86 88888.00 2009-06-07 10:10:15.000 158 30849.86 94.67 43556.87 53369.98 2009-06-07 10:10:16.000 158 30849.87 94.68 43556.88 88888.00 2009-06-07 10:10:17.000 158 30849.88 94.69 43556.97 88888.00 2009-06-07 10:10:18.000 158 30849.85 94.69 43557.01 88888.00 2009-06-07 10:10:19.000 158 30849.87 94.66 43556.91 88888.00 2009-06-07 10:10:20.000 158 30849.89 94.67 43556.89 53370.03 2009-06-07 10:10:21.000 158 30849.91 94.70 43556.92 88888.00 2009-06-07 10:10:22.000 158 30849.90 94.68 43556.90 88888.00 2009-06-07 10:10:23.000 158 30849.89 94.70 43556.93 88888.00 2009-06-07 10:10:24.000 158 30849.90 94.72 43556.93 88888.00 2009-06-07 10:10:25.000 158 30849.86 94.75 43556.91 53370.01 2009-06-07 10:10:26.000 158 30849.87 94.72 43556.89 88888.00 2009-06-07 10:10:27.000 158 30849.90 94.69 43556.87 88888.00 2009-06-07 10:10:28.000 158 30849.88 94.69 43556.89 88888.00 2009-06-07 10:10:29.000 158 30849.86 94.69 43556.88 88888.00 2009-06-07 10:10:30.000 158 30849.78 94.68 43556.89 53369.97 2009-06-07 10:10:31.000 158 30849.78 94.71 43556.83 88888.00 2009-06-07 10:10:32.000 158 30849.82 94.74 43556.86 88888.00 2009-06-07 10:10:33.000 158 30849.81 94.72 43556.94 88888.00 2009-06-07 10:10:34.000 158 30849.83 94.73 43556.93 88888.00 2009-06-07 10:10:35.000 158 30849.81 94.74 43556.96 53369.97 2009-06-07 10:10:36.000 158 30849.83 94.72 43556.93 88888.00 2009-06-07 10:10:37.000 158 30849.85 94.70 43556.93 88888.00 2009-06-07 10:10:38.000 158 30849.80 94.73 43556.96 88888.00 2009-06-07 10:10:39.000 158 30849.80 94.73 43556.93 88888.00 2009-06-07 10:10:40.000 158 30849.81 94.71 43556.93 53369.96 2009-06-07 10:10:41.000 158 30849.79 94.74 43556.91 88888.00 2009-06-07 10:10:42.000 158 30849.80 94.73 43556.87 88888.00 2009-06-07 10:10:43.000 158 30849.78 94.76 43556.89 88888.00 2009-06-07 10:10:44.000 158 30849.80 94.78 43556.84 88888.00 2009-06-07 10:10:45.000 158 30849.77 94.76 43556.82 53369.96 2009-06-07 10:10:46.000 158 30849.76 94.80 43556.87 88888.00 2009-06-07 10:10:47.000 158 30849.72 94.78 43556.85 88888.00 2009-06-07 10:10:48.000 158 30849.73 94.77 43556.84 88888.00 2009-06-07 10:10:49.000 158 30849.74 94.77 43556.88 88888.00 2009-06-07 10:10:50.000 158 30849.75 94.77 43556.90 53369.92 2009-06-07 10:10:51.000 158 30849.74 94.79 43556.88 88888.00 2009-06-07 10:10:52.000 158 30849.70 94.80 43556.88 88888.00 2009-06-07 10:10:53.000 158 30849.70 94.81 43556.89 88888.00 2009-06-07 10:10:54.000 158 30849.69 94.83 43556.89 88888.00 2009-06-07 10:10:55.000 158 30849.68 94.80 43556.90 53369.88 2009-06-07 10:10:56.000 158 30849.67 94.83 43556.90 88888.00 2009-06-07 10:10:57.000 158 30849.68 94.85 43556.90 88888.00 2009-06-07 10:10:58.000 158 30849.63 94.86 43556.88 88888.00 2009-06-07 10:10:59.000 158 30849.62 94.82 43556.87 88888.00 2009-06-07 10:11:00.000 158 30849.64 94.87 43556.84 53369.86 2009-06-07 10:11:01.000 158 30849.61 94.85 43556.83 88888.00 2009-06-07 10:11:02.000 158 30849.62 94.83 43556.85 88888.00 2009-06-07 10:11:03.000 158 30849.66 94.85 43556.82 88888.00 2009-06-07 10:11:04.000 158 30849.65 94.85 43556.84 88888.00 2009-06-07 10:11:05.000 158 30849.61 94.91 43556.91 53369.79 2009-06-07 10:11:06.000 158 30849.58 94.92 43556.91 88888.00 2009-06-07 10:11:07.000 158 30849.58 94.89 43556.85 88888.00 2009-06-07 10:11:08.000 158 30849.59 94.86 43556.82 88888.00 2009-06-07 10:11:09.000 158 30849.58 94.83 43556.84 88888.00 2009-06-07 10:11:10.000 158 30849.58 94.83 43556.85 53369.80 2009-06-07 10:11:11.000 158 30849.56 94.85 43556.85 88888.00 2009-06-07 10:11:12.000 158 30849.56 94.89 43556.89 88888.00 2009-06-07 10:11:13.000 158 30849.55 94.92 43556.93 88888.00 2009-06-07 10:11:14.000 158 30849.51 94.91 43556.88 88888.00 2009-06-07 10:11:15.000 158 30849.56 94.95 43556.88 53369.79 2009-06-07 10:11:16.000 158 30849.56 94.94 43556.88 88888.00 2009-06-07 10:11:17.000 158 30849.55 94.93 43556.88 88888.00 2009-06-07 10:11:18.000 158 30849.55 94.98 43556.88 88888.00 2009-06-07 10:11:19.000 158 30849.54 94.99 43556.90 88888.00 2009-06-07 10:11:20.000 158 30849.54 95.02 43556.87 53369.77 2009-06-07 10:11:21.000 158 30849.52 95.02 43556.84 88888.00 2009-06-07 10:11:22.000 158 30849.54 94.99 43556.90 88888.00 2009-06-07 10:11:23.000 158 30849.56 94.98 43556.91 88888.00 2009-06-07 10:11:24.000 158 30849.56 94.98 43556.89 88888.00 2009-06-07 10:11:25.000 158 30849.57 95.03 43556.92 53369.78 2009-06-07 10:11:26.000 158 30849.53 95.00 43556.92 88888.00 2009-06-07 10:11:27.000 158 30849.53 94.99 43556.88 88888.00 2009-06-07 10:11:28.000 158 30849.56 94.94 43556.86 88888.00 2009-06-07 10:11:29.000 158 30849.61 94.95 43556.85 88888.00 2009-06-07 10:11:30.000 158 30849.60 94.95 43556.80 53369.77 2009-06-07 10:11:31.000 158 30849.59 94.97 43556.82 88888.00 2009-06-07 10:11:32.000 158 30849.60 94.97 43556.86 88888.00 2009-06-07 10:11:33.000 158 30849.57 94.94 43556.89 88888.00 2009-06-07 10:11:34.000 158 30849.58 94.94 43556.88 88888.00 2009-06-07 10:11:35.000 158 30849.60 94.94 43556.88 53369.78 2009-06-07 10:11:36.000 158 30849.58 94.93 43556.84 88888.00 2009-06-07 10:11:37.000 158 30849.59 94.95 43556.82 88888.00 2009-06-07 10:11:38.000 158 30849.60 94.95 43556.82 88888.00 2009-06-07 10:11:39.000 158 30849.58 94.93 43556.84 88888.00 2009-06-07 10:11:40.000 158 30849.56 94.91 43556.87 53369.77 2009-06-07 10:11:41.000 158 30849.56 94.92 43556.85 88888.00 2009-06-07 10:11:42.000 158 30849.61 94.99 43556.78 88888.00 2009-06-07 10:11:43.000 158 30849.62 95.00 43556.75 88888.00 2009-06-07 10:11:44.000 158 30849.58 94.97 43556.79 88888.00 2009-06-07 10:11:45.000 158 30849.59 94.99 43556.82 53369.76 2009-06-07 10:11:46.000 158 30849.62 95.04 43556.86 88888.00 2009-06-07 10:11:47.000 158 30849.60 94.98 43556.89 88888.00 2009-06-07 10:11:48.000 158 30849.57 94.97 43556.84 88888.00 2009-06-07 10:11:49.000 158 30849.60 95.01 43556.88 88888.00 2009-06-07 10:11:50.000 158 30849.61 94.99 43556.85 53369.78 2009-06-07 10:11:51.000 158 30849.59 94.97 43556.82 88888.00 2009-06-07 10:11:52.000 158 30849.61 95.02 43556.83 88888.00 2009-06-07 10:11:53.000 158 30849.62 95.02 43556.85 88888.00 2009-06-07 10:11:54.000 158 30849.64 95.03 43556.76 88888.00 2009-06-07 10:11:55.000 158 30849.54 94.97 43556.81 53369.78 2009-06-07 10:11:56.000 158 30849.53 94.98 43556.87 88888.00 2009-06-07 10:11:57.000 158 30849.52 94.96 43556.88 88888.00 2009-06-07 10:11:58.000 158 30849.53 95.00 43556.86 88888.00 2009-06-07 10:11:59.000 158 30849.54 94.97 43556.81 88888.00 2009-06-07 10:12:00.000 158 30849.56 94.98 43556.86 53369.80 2009-06-07 10:12:01.000 158 30849.55 94.98 43556.89 88888.00 2009-06-07 10:12:02.000 158 30849.51 94.94 43556.88 88888.00 2009-06-07 10:12:03.000 158 30849.53 94.95 43556.89 88888.00 2009-06-07 10:12:04.000 158 30849.55 94.99 43556.85 88888.00 2009-06-07 10:12:05.000 158 30849.54 95.02 43556.86 53369.78 2009-06-07 10:12:06.000 158 30849.54 94.99 43556.87 88888.00 2009-06-07 10:12:07.000 158 30849.54 95.03 43556.87 88888.00 2009-06-07 10:12:08.000 158 30849.53 95.07 43556.89 88888.00 2009-06-07 10:12:09.000 158 30849.52 95.08 43556.94 88888.00 2009-06-07 10:12:10.000 158 30849.59 95.08 43556.93 53369.77 2009-06-07 10:12:11.000 158 30849.63 95.03 43556.91 88888.00 2009-06-07 10:12:12.000 158 30849.62 95.03 43556.89 88888.00 2009-06-07 10:12:13.000 158 30849.60 95.05 43556.86 88888.00 2009-06-07 10:12:14.000 158 30849.61 95.05 43556.89 88888.00 2009-06-07 10:12:15.000 158 30849.61 95.04 43556.85 53369.77 2009-06-07 10:12:16.000 158 30849.62 95.05 43556.85 88888.00 2009-06-07 10:12:17.000 158 30849.61 95.05 43556.89 88888.00 2009-06-07 10:12:18.000 158 30849.62 95.08 43556.88 88888.00 2009-06-07 10:12:19.000 158 30849.62 95.11 43556.92 88888.00 2009-06-07 10:12:20.000 158 30849.65 95.07 43556.89 53369.81 2009-06-07 10:12:21.000 158 30849.64 95.08 43556.90 88888.00 2009-06-07 10:12:22.000 158 30849.67 95.09 43556.90 88888.00 2009-06-07 10:12:23.000 158 30849.63 95.08 43556.90 88888.00 2009-06-07 10:12:24.000 158 30849.62 95.06 43556.91 88888.00 2009-06-07 10:12:25.000 158 30849.63 95.07 43556.89 53369.84 2009-06-07 10:12:26.000 158 30849.58 95.03 43556.88 88888.00 2009-06-07 10:12:27.000 158 30849.56 94.97 43556.89 88888.00 2009-06-07 10:12:28.000 158 30849.59 95.01 43556.86 88888.00 2009-06-07 10:12:29.000 158 30849.58 95.04 43556.86 88888.00 2009-06-07 10:12:30.000 158 30849.57 95.04 43556.88 53369.80 2009-06-07 10:12:31.000 158 30849.60 95.03 43556.86 88888.00 2009-06-07 10:12:32.000 158 30849.59 95.01 43556.88 88888.00 2009-06-07 10:12:33.000 158 30849.57 95.01 43556.89 88888.00 2009-06-07 10:12:34.000 158 30849.59 95.05 43556.91 88888.00 2009-06-07 10:12:35.000 158 30849.60 95.05 43556.88 53369.83 2009-06-07 10:12:36.000 158 30849.60 95.08 43556.84 88888.00 2009-06-07 10:12:37.000 158 30849.59 95.09 43556.88 88888.00 2009-06-07 10:12:38.000 158 30849.59 95.05 43556.88 88888.00 2009-06-07 10:12:39.000 158 30849.57 95.07 43556.92 88888.00 2009-06-07 10:12:40.000 158 30849.58 95.10 43556.89 53369.85 2009-06-07 10:12:41.000 158 30849.58 95.04 43556.88 88888.00 2009-06-07 10:12:42.000 158 30849.60 94.98 43556.90 88888.00 2009-06-07 10:12:43.000 158 30849.65 95.02 43556.93 88888.00 2009-06-07 10:12:44.000 158 30849.64 95.01 43556.91 88888.00 2009-06-07 10:12:45.000 158 30849.63 95.02 43556.90 53369.85 2009-06-07 10:12:46.000 158 30849.60 95.02 43556.95 88888.00 2009-06-07 10:12:47.000 158 30849.56 95.05 43557.00 88888.00 2009-06-07 10:12:48.000 158 30849.58 95.03 43556.98 88888.00 2009-06-07 10:12:49.000 158 30849.59 95.08 43556.95 88888.00 2009-06-07 10:12:50.000 158 30849.61 95.11 43556.94 53369.91 2009-06-07 10:12:51.000 158 30849.62 95.07 43556.95 88888.00 2009-06-07 10:12:52.000 158 30849.62 95.09 43556.98 88888.00 2009-06-07 10:12:53.000 158 30849.62 95.15 43557.01 88888.00 2009-06-07 10:12:54.000 158 30849.61 95.15 43556.98 88888.00 2009-06-07 10:12:55.000 158 30849.58 95.10 43556.94 53369.83 2009-06-07 10:12:56.000 158 30849.59 95.07 43556.92 88888.00 2009-06-07 10:12:57.000 158 30849.61 95.10 43556.91 88888.00 2009-06-07 10:12:58.000 158 30849.63 95.11 43556.93 88888.00 2009-06-07 10:12:59.000 158 30849.64 95.13 43556.90 88888.00 2009-06-07 10:13:00.000 158 30849.58 95.13 43556.87 53369.80 2009-06-07 10:13:01.000 158 30849.55 95.13 43556.90 88888.00 2009-06-07 10:13:02.000 158 30849.54 95.19 43556.92 88888.00 2009-06-07 10:13:03.000 158 30849.52 95.20 43556.91 88888.00 2009-06-07 10:13:04.000 158 30849.47 95.12 43556.93 88888.00 2009-06-07 10:13:05.000 158 30849.46 95.08 43557.02 53369.81 2009-06-07 10:13:06.000 158 30849.58 95.19 43556.96 88888.00 2009-06-07 10:13:07.000 158 30849.56 95.19 43556.91 88888.00 2009-06-07 10:13:08.000 158 30849.54 95.18 43556.87 88888.00 2009-06-07 10:13:09.000 158 30849.50 95.15 43556.84 88888.00 2009-06-07 10:13:10.000 158 30849.53 95.14 43556.83 53369.79 2009-06-07 10:13:11.000 158 30849.49 95.16 43556.84 88888.00 2009-06-07 10:13:12.000 158 30849.51 95.18 43556.85 88888.00 2009-06-07 10:13:13.000 158 30849.52 95.19 43556.83 88888.00 2009-06-07 10:13:14.000 158 30849.51 95.19 43556.81 88888.00 2009-06-07 10:13:15.000 158 30849.48 95.23 43556.82 53369.77 2009-06-07 10:13:16.000 158 30849.51 95.22 43556.83 88888.00 2009-06-07 10:13:17.000 158 30849.51 95.20 43556.87 88888.00 2009-06-07 10:13:18.000 158 30849.50 95.25 43556.90 88888.00 2009-06-07 10:13:19.000 158 30849.51 95.25 43556.86 88888.00 2009-06-07 10:13:20.000 158 30849.49 95.20 43556.83 53369.76 2009-06-07 10:13:21.000 158 30849.48 95.21 43556.84 88888.00 2009-06-07 10:13:22.000 158 30849.51 95.22 43556.89 88888.00 2009-06-07 10:13:23.000 158 30849.49 95.20 43556.89 88888.00 2009-06-07 10:13:24.000 158 30849.46 95.20 43556.89 88888.00 2009-06-07 10:13:25.000 158 30849.50 95.23 43556.86 53369.75 2009-06-07 10:13:26.000 158 30849.52 95.21 43556.82 88888.00 2009-06-07 10:13:27.000 158 30849.53 95.24 43556.83 88888.00 2009-06-07 10:13:28.000 158 30849.52 95.27 43556.84 88888.00 2009-06-07 10:13:29.000 158 30849.50 95.33 43556.88 88888.00 2009-06-07 10:13:30.000 158 30849.49 95.33 43556.86 53369.72 2009-06-07 10:13:31.000 158 30849.44 95.27 43556.81 88888.00 2009-06-07 10:13:32.000 158 30849.44 95.27 43556.83 88888.00 2009-06-07 10:13:33.000 158 30849.45 95.34 43556.88 88888.00 2009-06-07 10:13:34.000 158 30849.47 95.36 43556.86 88888.00 2009-06-07 10:13:35.000 158 30849.45 95.30 43556.80 53369.72 2009-06-07 10:13:36.000 158 30849.41 95.27 43556.79 88888.00 2009-06-07 10:13:37.000 158 30849.42 95.31 43556.85 88888.00 2009-06-07 10:13:38.000 158 30849.39 95.30 43556.81 88888.00 2009-06-07 10:13:39.000 158 30849.40 95.29 43556.81 88888.00 2009-06-07 10:13:40.000 158 30849.40 95.33 43556.84 53369.70 2009-06-07 10:13:41.000 158 30849.40 95.33 43556.83 88888.00 2009-06-07 10:13:42.000 158 30849.42 95.36 43556.82 88888.00 2009-06-07 10:13:43.000 158 30849.38 95.34 43556.76 88888.00 2009-06-07 10:13:44.000 158 30849.37 95.25 43556.69 88888.00 2009-06-07 10:13:45.000 158 30849.43 95.17 43556.47 53369.68 2009-06-07 10:13:46.000 158 30849.25 95.35 43556.84 88888.00 2009-06-07 10:13:47.000 158 30849.33 95.41 43556.85 88888.00 2009-06-07 10:13:48.000 158 30849.34 95.40 43556.77 88888.00 2009-06-07 10:13:49.000 158 30849.32 95.40 43556.81 88888.00 2009-06-07 10:13:50.000 158 30849.33 95.42 43556.80 53369.62 2009-06-07 10:13:51.000 158 30849.32 95.44 43556.78 88888.00 2009-06-07 10:13:52.000 158 30849.31 95.47 43556.82 88888.00 2009-06-07 10:13:53.000 158 30849.29 95.41 43556.81 88888.00 2009-06-07 10:13:54.000 158 30849.26 95.41 43556.77 88888.00 2009-06-07 10:13:55.000 158 30849.26 95.42 43556.79 53369.61 2009-06-07 10:13:56.000 158 30849.27 95.41 43556.82 88888.00 2009-06-07 10:13:57.000 158 30849.25 95.38 43556.85 88888.00 2009-06-07 10:13:58.000 158 30849.22 95.38 43556.87 88888.00 2009-06-07 10:13:59.000 158 30849.23 95.34 43556.89 88888.00 2009-06-07 10:14:00.000 158 30849.21 95.36 43556.86 53369.56 2009-06-07 10:14:01.000 158 30849.22 95.35 43556.84 88888.00 2009-06-07 10:14:02.000 158 30849.22 95.34 43556.83 88888.00 2009-06-07 10:14:03.000 158 30849.23 95.37 43556.83 88888.00 2009-06-07 10:14:04.000 158 30849.22 95.36 43556.84 88888.00 2009-06-07 10:14:05.000 158 30849.23 95.39 43556.84 53369.55 2009-06-07 10:14:06.000 158 30849.22 95.37 43556.79 88888.00 2009-06-07 10:14:07.000 158 30849.21 95.39 43556.81 88888.00 2009-06-07 10:14:08.000 158 30849.16 95.42 43556.84 88888.00 2009-06-07 10:14:09.000 158 30849.17 95.42 43556.82 88888.00 2009-06-07 10:14:10.000 158 30849.19 95.39 43556.81 53369.52 2009-06-07 10:14:11.000 158 30849.19 95.38 43556.78 88888.00 2009-06-07 10:14:12.000 158 30849.14 95.38 43556.79 88888.00 2009-06-07 10:14:13.000 158 30849.17 95.41 43556.80 88888.00 2009-06-07 10:14:14.000 158 30849.17 95.42 43556.83 88888.00 2009-06-07 10:14:15.000 158 30849.15 95.40 43556.80 53369.56 2009-06-07 10:14:16.000 158 30849.14 95.40 43556.83 88888.00 2009-06-07 10:14:17.000 158 30849.12 95.40 43556.85 88888.00 2009-06-07 10:14:18.000 158 30849.13 95.45 43556.82 88888.00 2009-06-07 10:14:19.000 158 30849.11 95.46 43556.76 88888.00 2009-06-07 10:14:20.000 158 30849.07 95.47 43556.76 53369.48 2009-06-07 10:14:21.000 158 30849.08 95.47 43556.78 88888.00 2009-06-07 10:14:22.000 158 30849.08 95.43 43556.83 88888.00 2009-06-07 10:14:23.000 158 30849.09 95.45 43556.82 88888.00 2009-06-07 10:14:24.000 158 30849.06 95.43 43556.81 88888.00 2009-06-07 10:14:25.000 158 30849.08 95.42 43556.88 53369.42 2009-06-07 10:14:26.000 158 30849.06 95.39 43556.85 88888.00 2009-06-07 10:14:27.000 158 30849.04 95.42 43556.83 88888.00 2009-06-07 10:14:28.000 158 30849.00 95.42 43556.84 88888.00 2009-06-07 10:14:29.000 158 30849.01 95.46 43556.80 88888.00 2009-06-07 10:14:30.000 158 30848.99 95.45 43556.83 53369.40 2009-06-07 10:14:31.000 158 30848.98 95.42 43556.85 88888.00 2009-06-07 10:14:32.000 158 30848.98 95.43 43556.83 88888.00 2009-06-07 10:14:33.000 158 30848.95 95.41 43556.82 88888.00 2009-06-07 10:14:34.000 158 30848.94 95.39 43556.80 88888.00 2009-06-07 10:14:35.000 158 30848.95 95.40 43556.75 53369.34 2009-06-07 10:14:36.000 158 30848.94 95.43 43556.72 88888.00 2009-06-07 10:14:37.000 158 30848.94 95.40 43556.76 88888.00 2009-06-07 10:14:38.000 158 30848.94 95.39 43556.83 88888.00 2009-06-07 10:14:39.000 158 30848.90 95.41 43556.86 88888.00 2009-06-07 10:14:40.000 158 30848.90 95.41 43556.82 53369.31 2009-06-07 10:14:41.000 158 30848.89 95.42 43556.78 88888.00 2009-06-07 10:14:42.000 158 30848.92 95.44 43556.74 88888.00 2009-06-07 10:14:43.000 158 30848.89 95.45 43556.82 88888.00 2009-06-07 10:14:44.000 158 30848.87 95.48 43556.79 88888.00 2009-06-07 10:14:45.000 158 30848.87 95.47 43556.81 53369.29 2009-06-07 10:14:46.000 158 30848.83 95.45 43556.78 88888.00 2009-06-07 10:14:47.000 158 30848.82 95.47 43556.78 88888.00 2009-06-07 10:14:48.000 158 30848.85 95.47 43556.78 88888.00 2009-06-07 10:14:49.000 158 30848.87 95.45 43556.77 88888.00 2009-06-07 10:14:50.000 158 30848.83 95.45 43556.78 53369.24 2009-06-07 10:14:51.000 158 30848.83 95.47 43556.78 88888.00 2009-06-07 10:14:52.000 158 30848.85 95.43 43556.77 88888.00 2009-06-07 10:14:53.000 158 30848.84 95.39 43556.78 88888.00 2009-06-07 10:14:54.000 158 30848.83 95.43 43556.81 88888.00 2009-06-07 10:14:55.000 158 30848.83 95.46 43556.81 53369.24 2009-06-07 10:14:56.000 158 30848.82 95.39 43556.78 88888.00 2009-06-07 10:14:57.000 158 30848.82 95.41 43556.79 88888.00 2009-06-07 10:14:58.000 158 30848.86 95.42 43556.80 88888.00 2009-06-07 10:14:59.000 158 30848.86 95.44 43556.82 88888.00 2009-06-07 10:15:00.000 158 30848.83 95.45 43556.84 53369.26 2009-06-07 10:15:01.000 158 30848.82 95.49 43556.82 88888.00 2009-06-07 10:15:02.000 158 30848.83 95.51 43556.81 88888.00 2009-06-07 10:15:03.000 158 30848.83 95.53 43556.85 88888.00 2009-06-07 10:15:04.000 158 30848.87 95.57 43556.95 88888.00 2009-06-07 10:15:05.000 158 30848.87 95.57 43556.97 53369.27 2009-06-07 10:15:06.000 158 30848.86 95.56 43556.93 88888.00 2009-06-07 10:15:07.000 158 30848.87 95.57 43556.91 88888.00 2009-06-07 10:15:08.000 158 30848.90 95.54 43556.93 88888.00 2009-06-07 10:15:09.000 158 30848.88 95.49 43556.89 88888.00 2009-06-07 10:15:10.000 158 30848.89 95.53 43556.88 53369.29 2009-06-07 10:15:11.000 158 30848.88 95.54 43556.84 88888.00 2009-06-07 10:15:12.000 158 30848.85 95.48 43556.87 88888.00 2009-06-07 10:15:13.000 158 30848.82 95.48 43556.83 88888.00 2009-06-07 10:15:14.000 158 30848.83 95.48 43556.85 88888.00 2009-06-07 10:15:15.000 158 30848.87 95.50 43556.89 53369.31 2009-06-07 10:15:16.000 158 30848.86 95.51 43556.87 88888.00 2009-06-07 10:15:17.000 158 30848.84 95.50 43556.89 88888.00 2009-06-07 10:15:18.000 158 30848.86 95.54 43556.88 88888.00 2009-06-07 10:15:19.000 158 30848.88 95.59 43556.89 88888.00 2009-06-07 10:15:20.000 158 30848.88 95.59 43556.87 53369.27 2009-06-07 10:15:21.000 158 30848.88 95.60 43556.86 88888.00 2009-06-07 10:15:22.000 158 30848.92 95.59 43556.84 88888.00 2009-06-07 10:15:23.000 158 30848.91 95.58 43556.80 88888.00 2009-06-07 10:15:24.000 158 30848.90 95.61 43556.86 88888.00 2009-06-07 10:15:25.000 158 30848.89 95.61 43556.84 53369.34 2009-06-07 10:15:26.000 158 30848.90 95.58 43556.86 88888.00 2009-06-07 10:15:27.000 158 30848.88 95.59 43556.88 88888.00 2009-06-07 10:15:28.000 158 30848.90 95.57 43556.90 88888.00 2009-06-07 10:15:29.000 158 30848.90 95.57 43556.89 88888.00 2009-06-07 10:15:30.000 158 30848.92 95.59 43556.92 53369.31 2009-06-07 10:15:31.000 158 30848.92 95.61 43556.90 88888.00 2009-06-07 10:15:32.000 158 30848.94 95.66 43556.95 88888.00 2009-06-07 10:15:33.000 158 30848.92 95.66 43556.90 88888.00 2009-06-07 10:15:34.000 158 30848.93 95.64 43556.86 88888.00 2009-06-07 10:15:35.000 158 30848.94 95.61 43556.88 53369.35 2009-06-07 10:15:36.000 158 30848.92 95.63 43556.83 88888.00 2009-06-07 10:15:37.000 158 30848.95 95.66 43556.85 88888.00 2009-06-07 10:15:38.000 158 30848.96 95.64 43556.83 88888.00 2009-06-07 10:15:39.000 158 30848.98 95.66 43556.90 88888.00 2009-06-07 10:15:40.000 158 30848.95 95.66 43556.90 53369.36 2009-06-07 10:15:41.000 158 30848.95 95.66 43556.86 88888.00 2009-06-07 10:15:42.000 158 30848.95 95.68 43556.92 88888.00 2009-06-07 10:15:43.000 158 30848.93 95.66 43556.87 88888.00 2009-06-07 10:15:44.000 158 30848.93 95.66 43556.86 88888.00 2009-06-07 10:15:45.000 158 30848.96 95.69 43556.89 53369.35 2009-06-07 10:15:46.000 158 30848.93 95.64 43556.85 88888.00 2009-06-07 10:15:47.000 158 30848.96 95.67 43556.84 88888.00 2009-06-07 10:15:48.000 158 30848.95 95.65 43556.86 88888.00 2009-06-07 10:15:49.000 158 30848.93 95.63 43556.82 88888.00 2009-06-07 10:15:50.000 158 30848.97 95.68 43556.87 53369.39 2009-06-07 10:15:51.000 158 30848.99 95.70 43556.90 88888.00 2009-06-07 10:15:52.000 158 30848.98 95.70 43556.88 88888.00 2009-06-07 10:15:53.000 158 30848.94 95.69 43556.84 88888.00 2009-06-07 10:15:54.000 158 30848.94 95.69 43556.88 88888.00 2009-06-07 10:15:55.000 158 30848.94 95.72 43556.92 53369.37 2009-06-07 10:15:56.000 158 30848.91 95.69 43556.91 88888.00 2009-06-07 10:15:57.000 158 30848.93 95.67 43556.89 88888.00 2009-06-07 10:15:58.000 158 30848.96 95.72 43556.92 88888.00 2009-06-07 10:15:59.000 158 30848.97 95.72 43556.92 88888.00 2009-06-07 10:16:00.000 158 30848.94 95.74 43556.89 53369.44 2009-06-07 10:16:01.000 158 30848.92 95.75 43556.86 88888.00 2009-06-07 10:16:02.000 158 30848.90 95.72 43556.84 88888.00 2009-06-07 10:16:03.000 158 30848.92 95.73 43556.82 88888.00 2009-06-07 10:16:04.000 158 30848.92 95.72 43556.84 88888.00 2009-06-07 10:16:05.000 158 30848.92 95.73 43556.85 53369.37 2009-06-07 10:16:06.000 158 30848.98 95.75 43556.85 88888.00 2009-06-07 10:16:07.000 158 30848.99 95.73 43556.82 88888.00 2009-06-07 10:16:08.000 158 30848.98 95.71 43556.84 88888.00 2009-06-07 10:16:09.000 158 30849.01 95.71 43556.87 88888.00 2009-06-07 10:16:10.000 158 30848.99 95.70 43556.82 53369.34 2009-06-07 10:16:11.000 158 30848.97 95.70 43556.81 88888.00 2009-06-07 10:16:12.000 158 30848.96 95.71 43556.85 88888.00 2009-06-07 10:16:13.000 158 30848.94 95.72 43556.81 88888.00 2009-06-07 10:16:14.000 158 30848.95 95.72 43556.83 88888.00 2009-06-07 10:16:15.000 158 30848.96 95.76 43556.86 53369.40 2009-06-07 10:16:16.000 158 30848.95 95.76 43556.86 88888.00 2009-06-07 10:16:17.000 158 30848.96 95.76 43556.88 88888.00 2009-06-07 10:16:18.000 158 30848.98 95.73 43556.85 88888.00 2009-06-07 10:16:19.000 158 30848.98 95.73 43556.91 88888.00 2009-06-07 10:16:20.000 158 30849.00 95.73 43556.89 53369.43 2009-06-07 10:16:21.000 158 30848.95 95.71 43556.83 88888.00 2009-06-07 10:16:22.000 158 30848.95 95.73 43556.83 88888.00 2009-06-07 10:16:23.000 158 30848.99 95.76 43556.85 88888.00 2009-06-07 10:16:24.000 158 30849.01 95.74 43556.83 88888.00 2009-06-07 10:16:25.000 158 30848.98 95.70 43556.83 53369.42 2009-06-07 10:16:26.000 158 30848.99 95.69 43556.82 88888.00 2009-06-07 10:16:27.000 158 30848.96 95.68 43556.83 88888.00 2009-06-07 10:16:28.000 158 30848.94 95.68 43556.86 88888.00 2009-06-07 10:16:29.000 158 30848.95 95.72 43556.83 88888.00 2009-06-07 10:16:30.000 158 30849.00 95.69 43556.76 53369.42 2009-06-07 10:16:31.000 158 30848.97 95.64 43556.83 88888.00 2009-06-07 10:16:32.000 158 30848.99 95.67 43556.90 88888.00 2009-06-07 10:16:33.000 158 30849.00 95.71 43556.90 88888.00 2009-06-07 10:16:34.000 158 30848.99 95.71 43556.90 88888.00 2009-06-07 10:16:35.000 158 30848.96 95.71 43556.90 53369.45 2009-06-07 10:16:36.000 158 30848.96 95.70 43556.90 88888.00 2009-06-07 10:16:37.000 158 30848.95 95.70 43556.93 88888.00 2009-06-07 10:16:38.000 158 30849.00 95.73 43556.88 88888.00 2009-06-07 10:16:39.000 158 30849.01 95.76 43556.89 88888.00 2009-06-07 10:16:40.000 158 30848.99 95.76 43556.93 53369.43 2009-06-07 10:16:41.000 158 30848.97 95.74 43556.89 88888.00 2009-06-07 10:16:42.000 158 30848.96 95.76 43556.89 88888.00 2009-06-07 10:16:43.000 158 30848.97 95.73 43556.95 88888.00 2009-06-07 10:16:44.000 158 30848.95 95.79 43556.90 88888.00 2009-06-07 10:16:45.000 158 30848.92 95.76 43556.81 53369.42 2009-06-07 10:16:46.000 158 30848.93 95.76 43556.83 88888.00 2009-06-07 10:16:47.000 158 30848.95 95.78 43556.90 88888.00 2009-06-07 10:16:48.000 158 30848.95 95.78 43556.90 88888.00 2009-06-07 10:16:49.000 158 30848.96 95.76 43556.87 88888.00 2009-06-07 10:16:50.000 158 30848.97 95.75 43556.86 53369.41 2009-06-07 10:16:51.000 158 30848.94 95.73 43556.92 88888.00 2009-06-07 10:16:52.000 158 30848.98 95.75 43556.86 88888.00 2009-06-07 10:16:53.000 158 30849.01 95.79 43556.85 88888.00 2009-06-07 10:16:54.000 158 30848.99 95.75 43556.89 88888.00 2009-06-07 10:16:55.000 158 30848.99 95.76 43556.91 53369.43 2009-06-07 10:16:56.000 158 30848.99 95.75 43556.92 88888.00 2009-06-07 10:16:57.000 158 30848.99 95.77 43556.93 88888.00 2009-06-07 10:16:58.000 158 30848.99 95.79 43556.92 88888.00 2009-06-07 10:16:59.000 158 30848.98 95.78 43556.92 88888.00 2009-06-07 10:17:00.000 158 30848.99 95.77 43556.95 53369.41 2009-06-07 10:17:01.000 158 30848.97 95.75 43556.93 88888.00 2009-06-07 10:17:02.000 158 30848.98 95.70 43556.96 88888.00 2009-06-07 10:17:03.000 158 30848.96 95.70 43556.98 88888.00 2009-06-07 10:17:04.000 158 30848.93 95.75 43556.98 88888.00 2009-06-07 10:17:05.000 158 30848.95 95.78 43556.98 53369.41 2009-06-07 10:17:06.000 158 30848.92 95.75 43556.92 88888.00 2009-06-07 10:17:07.000 158 30848.86 95.72 43556.93 88888.00 2009-06-07 10:17:08.000 158 30848.91 95.75 43556.96 88888.00 2009-06-07 10:17:09.000 158 30848.94 95.77 43556.95 88888.00 2009-06-07 10:17:10.000 158 30848.95 95.75 43556.92 53369.41 2009-06-07 10:17:11.000 158 30848.95 95.75 43556.96 88888.00 2009-06-07 10:17:12.000 158 30848.92 95.75 43556.97 88888.00 2009-06-07 10:17:13.000 158 30848.91 95.74 43556.98 88888.00 2009-06-07 10:17:14.000 158 30848.93 95.74 43556.94 88888.00 2009-06-07 10:17:15.000 158 30848.94 95.78 43556.91 53369.40 2009-06-07 10:17:16.000 158 30848.93 95.75 43556.95 88888.00 2009-06-07 10:17:17.000 158 30848.94 95.74 43556.96 88888.00 2009-06-07 10:17:18.000 158 30848.92 95.74 43556.93 88888.00 2009-06-07 10:17:19.000 158 30848.88 95.75 43556.89 88888.00 2009-06-07 10:17:20.000 158 30848.88 95.73 43556.90 53369.39 2009-06-07 10:17:21.000 158 30848.93 95.74 43556.93 88888.00 2009-06-07 10:17:22.000 158 30848.93 95.78 43556.99 88888.00 2009-06-07 10:17:23.000 158 30848.90 95.77 43556.99 88888.00 2009-06-07 10:17:24.000 158 30848.92 95.82 43556.98 88888.00 2009-06-07 10:17:25.000 158 30848.90 95.76 43557.07 53369.34 2009-06-07 10:17:26.000 158 30848.83 95.73 43556.92 88888.00 2009-06-07 10:17:27.000 158 30848.79 95.73 43556.89 88888.00 2009-06-07 10:17:28.000 158 30848.79 95.75 43556.90 88888.00 2009-06-07 10:17:29.000 158 30848.81 95.79 43556.88 88888.00 2009-06-07 10:17:30.000 158 30848.80 95.80 43556.90 53369.34 2009-06-07 10:17:31.000 158 30848.78 95.80 43556.91 88888.00 2009-06-07 10:17:32.000 158 30848.78 95.77 43556.93 88888.00 2009-06-07 10:17:33.000 158 30848.82 95.75 43556.95 88888.00 2009-06-07 10:17:34.000 158 30848.79 95.73 43556.97 88888.00 2009-06-07 10:17:35.000 158 30848.76 95.73 43556.92 53369.35 2009-06-07 10:17:36.000 158 30848.74 95.73 43556.92 88888.00 2009-06-07 10:17:37.000 158 30848.76 95.76 43556.90 88888.00 2009-06-07 10:17:38.000 158 30848.72 95.77 43556.88 88888.00 2009-06-07 10:17:39.000 158 30848.69 95.75 43556.91 88888.00 2009-06-07 10:17:40.000 158 30848.67 95.76 43556.88 53369.23 2009-06-07 10:17:41.000 158 30848.65 95.79 43556.87 88888.00 2009-06-07 10:17:42.000 158 30848.63 95.81 43556.94 88888.00 2009-06-07 10:17:43.000 158 30848.62 95.79 43556.95 88888.00 2009-06-07 10:17:44.000 158 30848.60 95.81 43556.89 88888.00 2009-06-07 10:17:45.000 158 30848.58 95.78 43556.88 53369.19 2009-06-07 10:17:46.000 158 30848.56 95.78 43556.88 88888.00 2009-06-07 10:17:47.000 158 30848.56 95.81 43556.87 88888.00 2009-06-07 10:17:48.000 158 30848.52 95.84 43556.88 88888.00 2009-06-07 10:17:49.000 158 30848.51 95.89 43556.92 88888.00 2009-06-07 10:17:50.000 158 30848.56 95.93 43556.94 53369.15 2009-06-07 10:17:51.000 158 30848.55 95.89 43556.94 88888.00 2009-06-07 10:17:52.000 158 30848.54 95.90 43556.93 88888.00 2009-06-07 10:17:53.000 158 30848.52 95.86 43556.94 88888.00 2009-06-07 10:17:54.000 158 30848.50 95.83 43556.96 88888.00 2009-06-07 10:17:55.000 158 30848.52 95.85 43556.95 53369.13 2009-06-07 10:17:56.000 158 30848.52 95.85 43556.96 88888.00 2009-06-07 10:17:57.000 158 30848.51 95.85 43556.92 88888.00 2009-06-07 10:17:58.000 158 30848.45 95.82 43556.88 88888.00 2009-06-07 10:17:59.000 158 30848.44 95.82 43556.85 88888.00 2009-06-07 10:18:00.000 158 30848.44 95.82 43556.83 53369.07 2009-06-07 10:18:01.000 158 30848.46 95.83 43556.83 88888.00 2009-06-07 10:18:02.000 158 30848.44 95.84 43556.84 88888.00 2009-06-07 10:18:03.000 158 30848.40 95.82 43556.84 88888.00 2009-06-07 10:18:04.000 158 30848.40 95.86 43556.88 88888.00 2009-06-07 10:18:05.000 158 30848.41 95.88 43556.85 53369.01 2009-06-07 10:18:06.000 158 30848.38 95.83 43556.85 88888.00 2009-06-07 10:18:07.000 158 30848.37 95.85 43556.81 88888.00 2009-06-07 10:18:08.000 158 30848.34 95.85 43556.82 88888.00 2009-06-07 10:18:09.000 158 30848.31 95.82 43556.87 88888.00 2009-06-07 10:18:10.000 158 30848.31 95.83 43556.83 53368.96 2009-06-07 10:18:11.000 158 30848.33 95.85 43556.82 88888.00 2009-06-07 10:18:12.000 158 30848.34 95.86 43556.88 88888.00 2009-06-07 10:18:13.000 158 30848.31 95.82 43556.82 88888.00 2009-06-07 10:18:14.000 158 30848.25 95.80 43556.81 88888.00 2009-06-07 10:18:15.000 158 30848.25 95.85 43556.82 53368.94 2009-06-07 10:18:16.000 158 30848.24 95.85 43556.80 88888.00 2009-06-07 10:18:17.000 158 30848.24 95.88 43556.80 88888.00 2009-06-07 10:18:18.000 158 30848.22 95.89 43556.82 88888.00 2009-06-07 10:18:19.000 158 30848.20 95.91 43556.84 88888.00 2009-06-07 10:18:20.000 158 30848.22 95.87 43556.80 53368.89 2009-06-07 10:18:21.000 158 30848.19 95.90 43556.74 88888.00 2009-06-07 10:18:22.000 158 30848.15 95.89 43556.71 88888.00 2009-06-07 10:18:23.000 158 30848.15 95.86 43556.74 88888.00 2009-06-07 10:18:24.000 158 30848.15 95.89 43556.79 88888.00 2009-06-07 10:18:25.000 158 30848.12 95.87 43556.77 53368.85 2009-06-07 10:18:26.000 158 30848.12 95.86 43556.77 88888.00 2009-06-07 10:18:27.000 158 30848.11 95.90 43556.76 88888.00 2009-06-07 10:18:28.000 158 30848.10 95.93 43556.75 88888.00 2009-06-07 10:18:29.000 158 30848.10 95.92 43556.72 88888.00 2009-06-07 10:18:30.000 158 30848.08 95.90 43556.67 53368.83 2009-06-07 10:18:31.000 158 30848.05 95.95 43556.73 88888.00 2009-06-07 10:18:32.000 158 30848.06 95.98 43556.72 88888.00 2009-06-07 10:18:33.000 158 30848.06 95.94 43556.73 88888.00 2009-06-07 10:18:34.000 158 30848.04 95.91 43556.71 88888.00 2009-06-07 10:18:35.000 158 30848.03 95.90 43556.72 53368.76 2009-06-07 10:18:36.000 158 30848.05 95.89 43556.71 88888.00 2009-06-07 10:18:37.000 158 30848.03 95.89 43556.71 88888.00 2009-06-07 10:18:38.000 158 30848.01 95.92 43556.73 88888.00 2009-06-07 10:18:39.000 158 30848.01 95.88 43556.78 88888.00 2009-06-07 10:18:40.000 158 30848.01 95.87 43556.73 53368.72 2009-06-07 10:18:41.000 158 30847.97 95.87 43556.71 88888.00 2009-06-07 10:18:42.000 158 30847.96 95.87 43556.68 88888.00 2009-06-07 10:18:43.000 158 30847.96 95.87 43556.71 88888.00 2009-06-07 10:18:44.000 158 30847.94 95.87 43556.70 88888.00 2009-06-07 10:18:45.000 158 30847.92 95.86 43556.75 53368.69 2009-06-07 10:18:46.000 158 30847.90 95.91 43556.76 88888.00 2009-06-07 10:18:47.000 158 30847.88 95.87 43556.76 88888.00 2009-06-07 10:18:48.000 158 30847.87 95.84 43556.87 88888.00 2009-06-07 10:18:49.000 158 30847.94 95.90 43556.75 88888.00 2009-06-07 10:18:50.000 158 30847.90 95.91 43556.69 53368.66 2009-06-07 10:18:51.000 158 30847.90 95.92 43556.65 88888.00 2009-06-07 10:18:52.000 158 30847.96 95.92 43556.68 88888.00 2009-06-07 10:18:53.000 158 30847.93 95.92 43556.73 88888.00 2009-06-07 10:18:54.000 158 30847.88 95.92 43556.68 88888.00 2009-06-07 10:18:55.000 158 30847.88 95.88 43556.68 53368.66 2009-06-07 10:18:56.000 158 30847.86 95.86 43556.63 88888.00 2009-06-07 10:18:57.000 158 30847.87 95.89 43556.61 88888.00 2009-06-07 10:18:58.000 158 30847.82 95.92 43556.65 88888.00 2009-06-07 10:18:59.000 158 30847.81 95.92 43556.67 88888.00 2009-06-07 10:19:00.000 158 30847.80 95.86 43556.68 53368.62 2009-06-07 10:19:01.000 158 30847.77 95.81 43556.66 88888.00 2009-06-07 10:19:02.000 158 30847.82 95.84 43556.65 88888.00 2009-06-07 10:19:03.000 158 30847.79 95.84 43556.66 88888.00 2009-06-07 10:19:04.000 158 30847.77 95.84 43556.67 88888.00 2009-06-07 10:19:05.000 158 30847.79 95.91 43556.65 53368.58 2009-06-07 10:19:06.000 158 30847.81 95.88 43556.66 88888.00 2009-06-07 10:19:07.000 158 30847.81 95.88 43556.66 88888.00 2009-06-07 10:19:08.000 158 30847.78 95.85 43556.65 88888.00 2009-06-07 10:19:09.000 158 30847.77 95.91 43556.66 88888.00 2009-06-07 10:19:10.000 158 30847.74 95.91 43556.67 53368.52 2009-06-07 10:19:11.000 158 30847.72 95.87 43556.71 88888.00 2009-06-07 10:19:12.000 158 30847.72 95.90 43556.74 88888.00 2009-06-07 10:19:13.000 158 30847.74 95.95 43556.72 88888.00 2009-06-07 10:19:14.000 158 30847.69 95.89 43556.71 88888.00 2009-06-07 10:19:15.000 158 30847.68 95.87 43556.67 53368.52 2009-06-07 10:19:16.000 158 30847.68 95.91 43556.64 88888.00 2009-06-07 10:19:17.000 158 30847.65 95.93 43556.71 88888.00 2009-06-07 10:19:18.000 158 30847.65 95.93 43556.67 88888.00 2009-06-07 10:19:19.000 158 30847.60 95.87 43556.68 88888.00 2009-06-07 10:19:20.000 158 30847.61 95.88 43556.72 53368.49 2009-06-07 10:19:21.000 158 30847.66 95.94 43556.68 88888.00 2009-06-07 10:19:22.000 158 30847.64 95.93 43556.63 88888.00 2009-06-07 10:19:23.000 158 30847.65 95.93 43556.68 88888.00 2009-06-07 10:19:24.000 158 30847.66 95.98 43556.72 88888.00 2009-06-07 10:19:25.000 158 30847.65 95.99 43556.72 53368.51 2009-06-07 10:19:26.000 158 30847.66 96.00 43556.72 88888.00 2009-06-07 10:19:27.000 158 30847.64 96.00 43556.73 88888.00 2009-06-07 10:19:28.000 158 30847.65 95.99 43556.70 88888.00 2009-06-07 10:19:29.000 158 30847.64 96.00 43556.65 88888.00 2009-06-07 10:19:30.000 158 30847.62 95.98 43556.65 53368.46 2009-06-07 10:19:31.000 158 30847.59 95.99 43556.63 88888.00 2009-06-07 10:19:32.000 158 30847.56 96.02 43556.66 88888.00 2009-06-07 10:19:33.000 158 30847.54 96.01 43556.65 88888.00 2009-06-07 10:19:34.000 158 30847.54 95.99 43556.63 88888.00 2009-06-07 10:19:35.000 158 30847.52 96.04 43556.64 53368.37 2009-06-07 10:19:36.000 158 30847.53 96.05 43556.58 88888.00 2009-06-07 10:19:37.000 158 30847.49 96.01 43556.58 88888.00 2009-06-07 10:19:38.000 158 30847.50 95.98 43556.62 88888.00 2009-06-07 10:19:39.000 158 30847.47 95.98 43556.63 88888.00 2009-06-07 10:19:40.000 158 30847.45 95.96 43556.63 53368.35 2009-06-07 10:19:41.000 158 30847.47 95.98 43556.59 88888.00 2009-06-07 10:19:42.000 158 30847.48 96.01 43556.59 88888.00 2009-06-07 10:19:43.000 158 30847.48 96.02 43556.65 88888.00 2009-06-07 10:19:44.000 158 30847.47 96.03 43556.65 88888.00 2009-06-07 10:19:45.000 158 30847.45 96.06 43556.66 53368.32 2009-06-07 10:19:46.000 158 30847.47 96.06 43556.63 88888.00 2009-06-07 10:19:47.000 158 30847.45 96.06 43556.65 88888.00 2009-06-07 10:19:48.000 158 30847.42 96.02 43556.64 88888.00 2009-06-07 10:19:49.000 158 30847.43 96.03 43556.63 88888.00 2009-06-07 10:19:50.000 158 30847.46 96.02 43556.62 53368.31 2009-06-07 10:19:51.000 158 30847.47 96.02 43556.61 88888.00 2009-06-07 10:19:52.000 158 30847.47 96.04 43556.60 88888.00 2009-06-07 10:19:53.000 158 30847.45 96.05 43556.62 88888.00 2009-06-07 10:19:54.000 158 30847.44 96.06 43556.64 88888.00 2009-06-07 10:19:55.000 158 30847.43 96.12 43556.62 53368.32 2009-06-07 10:19:56.000 158 30847.42 96.11 43556.60 88888.00 2009-06-07 10:19:57.000 158 30847.44 96.09 43556.57 88888.00 2009-06-07 10:19:58.000 158 30847.41 96.14 43556.58 88888.00 2009-06-07 10:19:59.000 158 30847.45 96.13 43556.60 88888.00 2009-06-07 10:20:00.000 158 30847.44 96.12 43556.57 53368.28 2009-06-07 10:20:01.000 158 30847.41 96.14 43556.55 88888.00 2009-06-07 10:20:02.000 158 30847.40 96.08 43556.59 88888.00 2009-06-07 10:20:03.000 158 30847.38 96.12 43556.60 88888.00 2009-06-07 10:20:04.000 158 30847.33 96.09 43556.68 88888.00 2009-06-07 10:20:05.000 158 30847.33 96.12 43556.63 53368.29 2009-06-07 10:20:06.000 158 30847.37 96.17 43556.59 88888.00 2009-06-07 10:20:07.000 158 30847.38 96.14 43556.63 88888.00 2009-06-07 10:20:08.000 158 30847.39 96.16 43556.62 88888.00 2009-06-07 10:20:09.000 158 30847.36 96.19 43556.56 88888.00 2009-06-07 10:20:10.000 158 30847.34 96.18 43556.57 53368.25 2009-06-07 10:20:11.000 158 30847.32 96.14 43556.55 88888.00 2009-06-07 10:20:12.000 158 30847.29 96.16 43556.57 88888.00 2009-06-07 10:20:13.000 158 30847.28 96.17 43556.63 88888.00 2009-06-07 10:20:14.000 158 30847.25 96.12 43556.64 88888.00 2009-06-07 10:20:15.000 158 30847.16 96.07 43556.72 53368.21 2009-06-07 10:20:16.000 158 30847.21 96.10 43556.67 88888.00 2009-06-07 10:20:17.000 158 30847.27 96.12 43556.55 88888.00 2009-06-07 10:20:18.000 158 30847.28 96.13 43556.54 88888.00 2009-06-07 10:20:19.000 158 30847.30 96.17 43556.59 88888.00 2009-06-07 10:20:20.000 158 30847.29 96.18 43556.60 53368.21 2009-06-07 10:20:21.000 158 30847.26 96.15 43556.54 88888.00 2009-06-07 10:20:22.000 158 30847.21 96.12 43556.51 88888.00 2009-06-07 10:20:23.000 158 30847.24 96.14 43556.54 88888.00 2009-06-07 10:20:24.000 158 30847.23 96.16 43556.57 88888.00 2009-06-07 10:20:25.000 158 30847.19 96.14 43556.54 53368.17 2009-06-07 10:20:26.000 158 30847.22 96.15 43556.51 88888.00 2009-06-07 10:20:27.000 158 30847.21 96.12 43556.48 88888.00 2009-06-07 10:20:28.000 158 30847.22 96.12 43556.51 88888.00 2009-06-07 10:20:29.000 158 30847.25 96.14 43556.60 88888.00 2009-06-07 10:20:30.000 158 30847.26 96.15 43556.62 53368.11 2009-06-07 10:20:31.000 158 30847.22 96.14 43556.59 88888.00 2009-06-07 10:20:32.000 158 30847.22 96.13 43556.58 88888.00 2009-06-07 10:20:33.000 158 30847.22 96.14 43556.58 88888.00 2009-06-07 10:20:34.000 158 30847.24 96.11 43556.60 88888.00 2009-06-07 10:20:35.000 158 30847.23 96.13 43556.58 53368.08 2009-06-07 10:20:36.000 158 30847.22 96.18 43556.63 88888.00 2009-06-07 10:20:37.000 158 30847.19 96.13 43556.65 88888.00 2009-06-07 10:20:38.000 158 30847.17 96.09 43556.67 88888.00 2009-06-07 10:20:39.000 158 30847.20 96.13 43556.68 88888.00 2009-06-07 10:20:40.000 158 30847.23 96.16 43556.64 53368.11 2009-06-07 10:20:41.000 158 30847.20 96.15 43556.62 88888.00 2009-06-07 10:20:42.000 158 30847.18 96.15 43556.60 88888.00 2009-06-07 10:20:43.000 158 30847.17 96.16 43556.63 88888.00 2009-06-07 10:20:44.000 158 30847.15 96.16 43556.67 88888.00 2009-06-07 10:20:45.000 158 30847.17 96.16 43556.67 53368.11 2009-06-07 10:20:46.000 158 30847.17 96.18 43556.65 88888.00 2009-06-07 10:20:47.000 158 30847.16 96.19 43556.63 88888.00 2009-06-07 10:20:48.000 158 30847.16 96.22 43556.66 88888.00 2009-06-07 10:20:49.000 158 30847.17 96.22 43556.68 88888.00 2009-06-07 10:20:50.000 158 30847.16 96.25 43556.63 53368.07 2009-06-07 10:20:51.000 158 30847.16 96.22 43556.59 88888.00 2009-06-07 10:20:52.000 158 30847.15 96.20 43556.58 88888.00 2009-06-07 10:20:53.000 158 30847.14 96.21 43556.60 88888.00 2009-06-07 10:20:54.000 158 30847.14 96.21 43556.64 88888.00 2009-06-07 10:20:55.000 158 30847.14 96.20 43556.62 53368.09 2009-06-07 10:20:56.000 158 30847.14 96.22 43556.61 88888.00 2009-06-07 10:20:57.000 158 30847.14 96.24 43556.62 88888.00 2009-06-07 10:20:58.000 158 30847.18 96.27 43556.59 88888.00 2009-06-07 10:20:59.000 158 30847.15 96.27 43556.59 88888.00 2009-06-07 10:21:00.000 158 30847.13 96.23 43556.61 53368.11 2009-06-07 10:21:01.000 158 30847.14 96.24 43556.62 88888.00 2009-06-07 10:21:02.000 158 30847.10 96.24 43556.62 88888.00 2009-06-07 10:21:03.000 158 30847.10 96.25 43556.61 88888.00 2009-06-07 10:21:04.000 158 30847.08 96.23 43556.62 88888.00 2009-06-07 10:21:05.000 158 30847.06 96.28 43556.66 53368.05 2009-06-07 10:21:06.000 158 30847.05 96.31 43556.67 88888.00 2009-06-07 10:21:07.000 158 30847.04 96.30 43556.60 88888.00 2009-06-07 10:21:08.000 158 30847.02 96.27 43556.65 88888.00 2009-06-07 10:21:09.000 158 30847.06 96.28 43556.66 88888.00 2009-06-07 10:21:10.000 158 30847.05 96.28 43556.66 53368.09 2009-06-07 10:21:11.000 158 30847.07 96.29 43556.67 88888.00 2009-06-07 10:21:12.000 158 30847.06 96.28 43556.63 88888.00 2009-06-07 10:21:13.000 158 30847.05 96.28 43556.58 88888.00 2009-06-07 10:21:14.000 158 30847.08 96.29 43556.63 88888.00 2009-06-07 10:21:15.000 158 30847.08 96.30 43556.61 53368.07 2009-06-07 10:21:16.000 158 30847.02 96.27 43556.59 88888.00 2009-06-07 10:21:17.000 158 30846.99 96.25 43556.60 88888.00 2009-06-07 10:21:18.000 158 30847.06 96.27 43556.61 88888.00 2009-06-07 10:21:19.000 158 30847.06 96.26 43556.59 88888.00 2009-06-07 10:21:20.000 158 30847.03 96.22 43556.62 53368.06 2009-06-07 10:21:21.000 158 30847.00 96.25 43556.61 88888.00 2009-06-07 10:21:22.000 158 30847.07 96.31 43556.54 88888.00 2009-06-07 10:21:23.000 158 30847.01 96.24 43556.53 88888.00 2009-06-07 10:21:24.000 158 30846.92 96.23 43556.56 88888.00 2009-06-07 10:21:25.000 158 30846.94 96.22 43556.55 53367.95 2009-06-07 10:21:26.000 158 30846.94 96.22 43556.59 88888.00 2009-06-07 10:21:27.000 158 30846.92 96.25 43556.66 88888.00 2009-06-07 10:21:28.000 158 30846.90 96.25 43556.65 88888.00 2009-06-07 10:21:29.000 158 30846.93 96.26 43556.68 88888.00 2009-06-07 10:21:30.000 158 30846.94 96.23 43556.66 53368.01 2009-06-07 10:21:31.000 158 30846.93 96.26 43556.63 88888.00 2009-06-07 10:21:32.000 158 30846.96 96.28 43556.63 88888.00 2009-06-07 10:21:33.000 158 30846.92 96.27 43556.62 88888.00 2009-06-07 10:21:34.000 158 30846.92 96.28 43556.62 88888.00 2009-06-07 10:21:35.000 158 30846.94 96.27 43556.62 53368.01 2009-06-07 10:21:36.000 158 30846.94 96.33 43556.66 88888.00 2009-06-07 10:21:37.000 158 30846.95 96.31 43556.66 88888.00 2009-06-07 10:21:38.000 158 30846.97 96.29 43556.60 88888.00 2009-06-07 10:21:39.000 158 30846.95 96.29 43556.62 88888.00 2009-06-07 10:21:40.000 158 30846.93 96.31 43556.65 53368.01 2009-06-07 10:21:41.000 158 30846.93 96.32 43556.58 88888.00 2009-06-07 10:21:42.000 158 30846.94 96.30 43556.55 88888.00 2009-06-07 10:21:43.000 158 30846.91 96.32 43556.55 88888.00 2009-06-07 10:21:44.000 158 30846.87 96.30 43556.58 88888.00 2009-06-07 10:21:45.000 158 30846.92 96.29 43556.61 53368.02 2009-06-07 10:21:46.000 158 30846.92 96.30 43556.63 88888.00 2009-06-07 10:21:47.000 158 30846.93 96.27 43556.61 88888.00 2009-06-07 10:21:48.000 158 30846.94 96.29 43556.54 88888.00 2009-06-07 10:21:49.000 158 30846.94 96.32 43556.49 88888.00 2009-06-07 10:21:50.000 158 30846.94 96.29 43556.54 53368.00 2009-06-07 10:21:51.000 158 30846.95 96.28 43556.60 88888.00 2009-06-07 10:21:52.000 158 30846.97 96.24 43556.60 88888.00 2009-06-07 10:21:53.000 158 30846.98 96.26 43556.58 88888.00 2009-06-07 10:21:54.000 158 30846.95 96.31 43556.63 88888.00 2009-06-07 10:21:55.000 158 30846.92 96.31 43556.56 53368.05 2009-06-07 10:21:56.000 158 30846.90 96.30 43556.57 88888.00 2009-06-07 10:21:57.000 158 30846.89 96.27 43556.54 88888.00 2009-06-07 10:21:58.000 158 30846.94 96.29 43556.57 88888.00 2009-06-07 10:21:59.000 158 30846.96 96.31 43556.61 88888.00 2009-06-07 10:22:00.000 158 30846.97 96.35 43556.59 53368.03 2009-06-07 10:22:01.000 158 30846.93 96.32 43556.59 88888.00 2009-06-07 10:22:02.000 158 30846.95 96.33 43556.61 88888.00 2009-06-07 10:22:03.000 158 30846.93 96.33 43556.60 88888.00 2009-06-07 10:22:04.000 158 30846.92 96.35 43556.58 88888.00 2009-06-07 10:22:05.000 158 30846.95 96.36 43556.63 53368.02 2009-06-07 10:22:06.000 158 30846.94 96.33 43556.61 88888.00 2009-06-07 10:22:07.000 158 30846.95 96.38 43556.60 88888.00 2009-06-07 10:22:08.000 158 30846.93 96.38 43556.63 88888.00 2009-06-07 10:22:09.000 158 30846.95 96.37 43556.61 88888.00 2009-06-07 10:22:10.000 158 30846.98 96.41 43556.59 53368.05 2009-06-07 10:22:11.000 158 30846.95 96.45 43556.63 88888.00 2009-06-07 10:22:12.000 158 30846.99 96.42 43556.61 88888.00 2009-06-07 10:22:13.000 158 30846.96 96.41 43556.60 88888.00 2009-06-07 10:22:14.000 158 30846.98 96.38 43556.61 88888.00 2009-06-07 10:22:15.000 158 30846.95 96.39 43556.62 53368.06 2009-06-07 10:22:16.000 158 30846.96 96.39 43556.62 88888.00 2009-06-07 10:22:17.000 158 30846.99 96.37 43556.57 88888.00 2009-06-07 10:22:18.000 158 30846.99 96.41 43556.61 88888.00 2009-06-07 10:22:19.000 158 30846.97 96.42 43556.65 88888.00 2009-06-07 10:22:20.000 158 30846.98 96.42 43556.66 53368.08 2009-06-07 10:22:21.000 158 30846.97 96.41 43556.61 88888.00 2009-06-07 10:22:22.000 158 30846.95 96.39 43556.62 88888.00 2009-06-07 10:22:23.000 158 30846.92 96.41 43556.64 88888.00 2009-06-07 10:22:24.000 158 30846.93 96.44 43556.70 88888.00 2009-06-07 10:22:25.000 158 30846.98 96.48 43556.73 53368.09 2009-06-07 10:22:26.000 158 30846.98 96.47 43556.74 88888.00 2009-06-07 10:22:27.000 158 30846.96 96.49 43556.75 88888.00 2009-06-07 10:22:28.000 158 30846.93 96.51 43556.71 88888.00 2009-06-07 10:22:29.000 158 30846.95 96.48 43556.71 88888.00 2009-06-07 10:22:30.000 158 30846.97 96.50 43556.76 53368.08 2009-06-07 10:22:31.000 158 30846.96 96.52 43556.78 88888.00 2009-06-07 10:22:32.000 158 30846.99 96.55 43556.78 88888.00 2009-06-07 10:22:33.000 158 30846.97 96.54 43556.74 88888.00 2009-06-07 10:22:34.000 158 30846.97 96.52 43556.73 88888.00 2009-06-07 10:22:35.000 158 30846.97 96.51 43556.75 53368.04 2009-06-07 10:22:36.000 158 30846.96 96.49 43556.71 88888.00 2009-06-07 10:22:37.000 158 30846.97 96.54 43556.73 88888.00 2009-06-07 10:22:38.000 158 30846.91 96.53 43556.75 88888.00 2009-06-07 10:22:39.000 158 30846.87 96.50 43556.74 88888.00 2009-06-07 10:22:40.000 158 30846.90 96.55 43556.79 53368.05 2009-06-07 10:22:41.000 158 30846.89 96.60 43556.82 88888.00 2009-06-07 10:22:42.000 158 30846.89 96.62 43556.81 88888.00 2009-06-07 10:22:43.000 158 30846.89 96.59 43556.78 88888.00 2009-06-07 10:22:44.000 158 30846.87 96.57 43556.81 88888.00 2009-06-07 10:22:45.000 158 30846.88 96.59 43556.81 53368.02 2009-06-07 10:22:46.000 158 30846.89 96.61 43556.80 88888.00 2009-06-07 10:22:47.000 158 30846.87 96.60 43556.75 88888.00 2009-06-07 10:22:48.000 158 30846.86 96.59 43556.75 88888.00 2009-06-07 10:22:49.000 158 30846.84 96.58 43556.73 88888.00 2009-06-07 10:22:50.000 158 30846.81 96.60 43556.73 53368.01 2009-06-07 10:22:51.000 158 30846.82 96.58 43556.72 88888.00 2009-06-07 10:22:52.000 158 30846.85 96.56 43556.72 88888.00 2009-06-07 10:22:53.000 158 30846.81 96.58 43556.71 88888.00 2009-06-07 10:22:54.000 158 30846.78 96.61 43556.71 88888.00 2009-06-07 10:22:55.000 158 30846.81 96.61 43556.72 53367.98 2009-06-07 10:22:56.000 158 30846.76 96.57 43556.68 88888.00 2009-06-07 10:22:57.000 158 30846.76 96.59 43556.67 88888.00 2009-06-07 10:22:58.000 158 30846.76 96.60 43556.69 88888.00 2009-06-07 10:22:59.000 158 30846.73 96.59 43556.70 88888.00 2009-06-07 10:23:00.000 158 30846.73 96.59 43556.70 53367.96 2009-06-07 10:23:01.000 158 30846.72 96.61 43556.67 88888.00 2009-06-07 10:23:02.000 158 30846.72 96.62 43556.67 88888.00 2009-06-07 10:23:03.000 158 30846.72 96.66 43556.68 88888.00 2009-06-07 10:23:04.000 158 30846.73 96.66 43556.66 88888.00 2009-06-07 10:23:05.000 158 30846.77 96.64 43556.64 53367.89 2009-06-07 10:23:06.000 158 30846.74 96.61 43556.68 88888.00 2009-06-07 10:23:07.000 158 30846.71 96.60 43556.65 88888.00 2009-06-07 10:23:08.000 158 30846.68 96.65 43556.63 88888.00 2009-06-07 10:23:09.000 158 30846.67 96.65 43556.61 88888.00 2009-06-07 10:23:10.000 158 30846.65 96.65 43556.62 53367.89 2009-06-07 10:23:11.000 158 30846.67 96.63 43556.64 88888.00 2009-06-07 10:23:12.000 158 30846.68 96.65 43556.64 88888.00 2009-06-07 10:23:13.000 158 30846.66 96.66 43556.69 88888.00 2009-06-07 10:23:14.000 158 30846.64 96.67 43556.70 88888.00 2009-06-07 10:23:15.000 158 30846.60 96.64 43556.65 53367.86 2009-06-07 10:23:16.000 158 30846.63 96.66 43556.67 88888.00 2009-06-07 10:23:17.000 158 30846.62 96.68 43556.67 88888.00 2009-06-07 10:23:18.000 158 30846.63 96.72 43556.61 88888.00 2009-06-07 10:23:19.000 158 30846.63 96.69 43556.57 88888.00 2009-06-07 10:23:20.000 158 30846.60 96.69 43556.61 53367.79 2009-06-07 10:23:21.000 158 30846.60 96.72 43556.62 88888.00 2009-06-07 10:23:22.000 158 30846.58 96.69 43556.59 88888.00 2009-06-07 10:23:23.000 158 30846.56 96.68 43556.60 88888.00 2009-06-07 10:23:24.000 158 30846.57 96.66 43556.56 88888.00 2009-06-07 10:23:25.000 158 30846.55 96.66 43556.60 53367.74 2009-06-07 10:23:26.000 158 30846.54 96.69 43556.62 88888.00 2009-06-07 10:23:27.000 158 30846.54 96.71 43556.55 88888.00 2009-06-07 10:23:28.000 158 30846.51 96.70 43556.54 88888.00 2009-06-07 10:23:29.000 158 30846.51 96.67 43556.58 88888.00 2009-06-07 10:23:30.000 158 30846.52 96.66 43556.57 53367.70 2009-06-07 10:23:31.000 158 30846.49 96.67 43556.60 88888.00 2009-06-07 10:23:32.000 158 30846.49 96.64 43556.56 88888.00 2009-06-07 10:23:33.000 158 30846.48 96.67 43556.58 88888.00 2009-06-07 10:23:34.000 158 30846.42 96.65 43556.62 88888.00 2009-06-07 10:23:35.000 158 30846.38 96.65 43556.58 53367.65 2009-06-07 10:23:36.000 158 30846.40 96.68 43556.59 88888.00 2009-06-07 10:23:37.000 158 30846.35 96.71 43556.60 88888.00 2009-06-07 10:23:38.000 158 30846.37 96.65 43556.57 88888.00 2009-06-07 10:23:39.000 158 30846.37 96.67 43556.49 88888.00 2009-06-07 10:23:40.000 158 30846.35 96.70 43556.48 53367.61 2009-06-07 10:23:41.000 158 30846.32 96.71 43556.45 88888.00 2009-06-07 10:23:42.000 158 30846.31 96.71 43556.44 88888.00 2009-06-07 10:23:43.000 158 30846.31 96.70 43556.42 88888.00 2009-06-07 10:23:44.000 158 30846.27 96.70 43556.43 88888.00 2009-06-07 10:23:45.000 158 30846.27 96.70 43556.49 53367.52 2009-06-07 10:23:46.000 158 30846.23 96.68 43556.48 88888.00 2009-06-07 10:23:47.000 158 30846.17 96.72 43556.47 88888.00 2009-06-07 10:23:48.000 158 30846.18 96.75 43556.44 88888.00 2009-06-07 10:23:49.000 158 30846.19 96.75 43556.49 88888.00 2009-06-07 10:23:50.000 158 30846.19 96.76 43556.52 53367.44 2009-06-07 10:23:51.000 158 30846.19 96.72 43556.49 88888.00 2009-06-07 10:23:52.000 158 30846.17 96.64 43556.46 88888.00 2009-06-07 10:23:53.000 158 30846.15 96.65 43556.43 88888.00 2009-06-07 10:23:54.000 158 30846.10 96.66 43556.43 88888.00 2009-06-07 10:23:55.000 158 30846.13 96.65 43556.43 53367.39 2009-06-07 10:23:56.000 158 30846.12 96.65 43556.46 88888.00 2009-06-07 10:23:57.000 158 30846.07 96.70 43556.45 88888.00 2009-06-07 10:23:58.000 158 30846.05 96.66 43556.42 88888.00 2009-06-07 10:23:59.000 158 30846.04 96.63 43556.43 88888.00 2009-06-07 10:24:00.000 158 30846.06 96.65 43556.41 53367.32 2009-06-07 10:24:01.000 158 30846.05 96.65 43556.39 88888.00 2009-06-07 10:24:02.000 158 30846.05 96.60 43556.38 88888.00 2009-06-07 10:24:03.000 158 30846.04 96.66 43556.39 88888.00 2009-06-07 10:24:04.000 158 30846.03 96.65 43556.42 88888.00 2009-06-07 10:24:05.000 158 30846.04 96.64 43556.42 53367.27 2009-06-07 10:24:06.000 158 30846.03 96.64 43556.41 88888.00 2009-06-07 10:24:07.000 158 30846.00 96.66 43556.36 88888.00 2009-06-07 10:24:08.000 158 30845.96 96.68 43556.36 88888.00 2009-06-07 10:24:09.000 158 30845.96 96.64 43556.37 88888.00 2009-06-07 10:24:10.000 158 30845.93 96.63 43556.36 53367.22 2009-06-07 10:24:11.000 158 30845.95 96.64 43556.31 88888.00 2009-06-07 10:24:12.000 158 30845.97 96.61 43556.34 88888.00 2009-06-07 10:24:13.000 158 30845.97 96.64 43556.35 88888.00 2009-06-07 10:24:14.000 158 30845.96 96.65 43556.34 88888.00 2009-06-07 10:24:15.000 158 30845.93 96.61 43556.32 53367.21 2009-06-07 10:24:16.000 158 30845.93 96.61 43556.29 88888.00 2009-06-07 10:24:17.000 158 30845.92 96.61 43556.24 88888.00 2009-06-07 10:24:18.000 158 30845.91 96.61 43556.23 88888.00 2009-06-07 10:24:19.000 158 30845.88 96.58 43556.20 88888.00 2009-06-07 10:24:20.000 158 30845.90 96.61 43556.23 53367.15 2009-06-07 10:24:21.000 158 30845.88 96.62 43556.29 88888.00 2009-06-07 10:24:22.000 158 30845.90 96.68 43556.36 88888.00 2009-06-07 10:24:23.000 158 30845.86 96.66 43556.28 88888.00 2009-06-07 10:24:24.000 158 30845.84 96.62 43556.21 88888.00 2009-06-07 10:24:25.000 158 30845.84 96.66 43556.19 53367.06 2009-06-07 10:24:26.000 158 30845.87 96.70 43556.19 88888.00 2009-06-07 10:24:27.000 158 30845.88 96.69 43556.24 88888.00 2009-06-07 10:24:28.000 158 30845.88 96.70 43556.25 88888.00 2009-06-07 10:24:29.000 158 30845.84 96.73 43556.23 88888.00 2009-06-07 10:24:30.000 158 30845.83 96.74 43556.20 53367.01 2009-06-07 10:24:31.000 158 30845.81 96.73 43556.21 88888.00 2009-06-07 10:24:32.000 158 30845.78 96.74 43556.21 88888.00 2009-06-07 10:24:33.000 158 30845.72 96.73 43556.16 88888.00 2009-06-07 10:24:34.000 158 30845.72 96.74 43556.13 88888.00 2009-06-07 10:24:35.000 158 30845.74 96.72 43556.07 53366.94 2009-06-07 10:24:36.000 158 30845.76 96.72 43556.02 88888.00 2009-06-07 10:24:37.000 158 30845.82 96.72 43555.97 88888.00 2009-06-07 10:24:38.000 158 30845.78 96.75 43555.99 88888.00 2009-06-07 10:24:39.000 158 30845.77 96.75 43555.93 88888.00 2009-06-07 10:24:40.000 158 30845.72 96.81 43555.90 53366.84 2009-06-07 10:24:41.000 158 30845.72 96.83 43555.88 88888.00 2009-06-07 10:24:42.000 158 30845.71 96.85 43555.85 88888.00 2009-06-07 10:24:43.000 158 30845.68 96.81 43555.86 88888.00 2009-06-07 10:24:44.000 158 30845.64 96.82 43555.88 88888.00 2009-06-07 10:24:45.000 158 30845.58 96.84 43555.83 53366.65 2009-06-07 10:24:46.000 158 30845.54 96.83 43555.80 88888.00 2009-06-07 10:24:47.000 158 30845.52 96.84 43555.76 88888.00 2009-06-07 10:24:48.000 158 30845.43 96.80 43555.74 88888.00 2009-06-07 10:24:49.000 158 30845.40 96.79 43555.71 88888.00 2009-06-07 10:24:50.000 158 30845.42 96.83 43555.66 53366.44 2009-06-07 10:24:51.000 158 30845.39 96.84 43555.66 88888.00 2009-06-07 10:24:52.000 158 30845.33 96.83 43555.64 88888.00 2009-06-07 10:24:53.000 158 30845.35 96.80 43555.67 88888.00 2009-06-07 10:24:54.000 158 30845.26 96.83 43555.69 88888.00 2009-06-07 10:24:55.000 158 30845.18 96.88 43555.69 53366.30 2009-06-07 10:24:56.000 158 30845.15 96.81 43555.65 88888.00 2009-06-07 10:24:57.000 158 30845.11 96.74 43555.69 88888.00 2009-06-07 10:24:58.000 158 30845.09 96.68 43555.68 88888.00 2009-06-07 10:24:59.000 158 30845.12 96.68 43555.73 88888.00 2009-06-07 10:25:00.000 158 30845.11 96.67 43555.74 53366.10 2009-06-07 10:25:01.000 158 30845.14 96.62 43555.71 88888.00 2009-06-07 10:25:02.000 158 30845.19 96.61 43555.75 88888.00 2009-06-07 10:25:03.000 158 30845.21 96.59 43555.74 88888.00 2009-06-07 10:25:04.000 158 30845.24 96.59 43555.74 88888.00 2009-06-07 10:25:05.000 158 30845.21 96.56 43555.76 53366.21 2009-06-07 10:25:06.000 158 30845.20 96.57 43555.77 88888.00 2009-06-07 10:25:07.000 158 30845.18 96.56 43555.79 88888.00 2009-06-07 10:25:08.000 158 30845.22 96.57 43555.83 88888.00 2009-06-07 10:25:09.000 158 30845.25 96.60 43555.89 88888.00 2009-06-07 10:25:10.000 158 30845.27 96.57 43555.93 53366.34 2009-06-07 10:25:11.000 158 30845.30 96.53 43555.98 88888.00 2009-06-07 10:25:12.000 158 30845.35 96.53 43556.04 88888.00 2009-06-07 10:25:13.000 158 30845.37 96.56 43556.11 88888.00 2009-06-07 10:25:14.000 158 30845.42 96.61 43556.21 88888.00 2009-06-07 10:25:15.000 158 30845.46 96.58 43556.24 53366.55 2009-06-07 10:25:16.000 158 30845.42 96.60 43556.22 88888.00 2009-06-07 10:25:17.000 158 30845.43 96.59 43556.26 88888.00 2009-06-07 10:25:18.000 158 30845.49 96.57 43556.24 88888.00 2009-06-07 10:25:19.000 158 30845.52 96.62 43556.22 88888.00 2009-06-07 10:25:20.000 158 30845.58 96.60 43556.21 53366.77 2009-06-07 10:25:21.000 158 30845.58 96.61 43556.21 88888.00 2009-06-07 10:25:22.000 158 30845.57 96.55 43556.25 88888.00 2009-06-07 10:25:23.000 158 30845.53 96.54 43556.31 88888.00 2009-06-07 10:25:24.000 158 30845.55 96.62 43556.35 88888.00 2009-06-07 10:25:25.000 158 30845.56 96.68 43556.26 53366.88 2009-06-07 10:25:26.000 158 30845.54 96.69 43556.28 88888.00 2009-06-07 10:25:27.000 158 30845.54 96.64 43556.28 88888.00 2009-06-07 10:25:28.000 158 30845.56 96.61 43556.22 88888.00 2009-06-07 10:25:29.000 158 30845.62 96.60 43556.12 88888.00 2009-06-07 10:25:30.000 158 30845.57 96.73 43556.21 53366.92 2009-06-07 10:25:31.000 158 30845.56 96.69 43556.24 88888.00 2009-06-07 10:25:32.000 158 30845.53 96.69 43556.26 88888.00 2009-06-07 10:25:33.000 158 30845.56 96.67 43556.25 88888.00 2009-06-07 10:25:34.000 158 30845.58 96.64 43556.26 88888.00 2009-06-07 10:25:35.000 158 30845.56 96.63 43556.27 53366.88 2009-06-07 10:25:36.000 158 30845.56 96.68 43556.31 88888.00 2009-06-07 10:25:37.000 158 30845.58 96.67 43556.34 88888.00 2009-06-07 10:25:38.000 158 30845.60 96.65 43556.32 88888.00 2009-06-07 10:25:39.000 158 30845.60 96.65 43556.31 88888.00 2009-06-07 10:25:40.000 158 30845.59 96.64 43556.30 53366.95 2009-06-07 10:25:41.000 158 30845.58 96.62 43556.30 88888.00 2009-06-07 10:25:42.000 158 30845.56 96.65 43556.29 88888.00 2009-06-07 10:25:43.000 158 30845.56 96.67 43556.34 88888.00 2009-06-07 10:25:44.000 158 30845.54 96.62 43556.36 88888.00 2009-06-07 10:25:45.000 158 30845.56 96.64 43556.35 53366.98 2009-06-07 10:25:46.000 158 30845.55 96.67 43556.37 88888.00 2009-06-07 10:25:47.000 158 30845.55 96.68 43556.40 88888.00 2009-06-07 10:25:48.000 158 30845.55 96.67 43556.40 88888.00 2009-06-07 10:25:49.000 158 30845.51 96.67 43556.39 88888.00 2009-06-07 10:25:50.000 158 30845.53 96.68 43556.36 53366.99 2009-06-07 10:25:51.000 158 30845.52 96.68 43556.37 88888.00 2009-06-07 10:25:52.000 158 30845.50 96.68 43556.35 88888.00 2009-06-07 10:25:53.000 158 30845.52 96.67 43556.39 88888.00 2009-06-07 10:25:54.000 158 30845.54 96.64 43556.39 88888.00 2009-06-07 10:25:55.000 158 30845.53 96.65 43556.35 53366.98 2009-06-07 10:25:56.000 158 30845.51 96.66 43556.36 88888.00 2009-06-07 10:25:57.000 158 30845.50 96.68 43556.38 88888.00 2009-06-07 10:25:58.000 158 30845.53 96.68 43556.36 88888.00 2009-06-07 10:25:59.000 158 30845.53 96.63 43556.38 88888.00 2009-06-07 10:26:00.000 158 30845.49 96.63 43556.42 53366.94 2009-06-07 10:26:01.000 158 30845.44 96.66 43556.39 88888.00 2009-06-07 10:26:02.000 158 30845.43 96.68 43556.38 88888.00 2009-06-07 10:26:03.000 158 30845.43 96.68 43556.40 88888.00 2009-06-07 10:26:04.000 158 30845.40 96.66 43556.43 88888.00 2009-06-07 10:26:05.000 158 30845.44 96.66 43556.41 53366.92 2009-06-07 10:26:06.000 158 30845.44 96.67 43556.44 88888.00 2009-06-07 10:26:07.000 158 30845.45 96.69 43556.43 88888.00 2009-06-07 10:26:08.000 158 30845.44 96.70 43556.40 88888.00 2009-06-07 10:26:09.000 158 30845.42 96.69 43556.38 88888.00 2009-06-07 10:26:10.000 158 30845.40 96.70 43556.42 53366.92 2009-06-07 10:26:11.000 158 30845.40 96.69 43556.38 88888.00 2009-06-07 10:26:12.000 158 30845.42 96.69 43556.29 88888.00 2009-06-07 10:26:13.000 158 30845.43 96.71 43556.32 88888.00 2009-06-07 10:26:14.000 158 30845.41 96.68 43556.39 88888.00 2009-06-07 10:26:15.000 158 30845.42 96.64 43556.41 53366.88 2009-06-07 10:26:16.000 158 30845.38 96.67 43556.35 88888.00 2009-06-07 10:26:17.000 158 30845.37 96.66 43556.36 88888.00 2009-06-07 10:26:18.000 158 30845.37 96.66 43556.40 88888.00 2009-06-07 10:26:19.000 158 30845.37 96.67 43556.40 88888.00 2009-06-07 10:26:20.000 158 30845.37 96.71 43556.36 53366.86 2009-06-07 10:26:21.000 158 30845.35 96.75 43556.39 88888.00 2009-06-07 10:26:22.000 158 30845.33 96.74 43556.37 88888.00 2009-06-07 10:26:23.000 158 30845.29 96.72 43556.35 88888.00 2009-06-07 10:26:24.000 158 30845.26 96.70 43556.30 88888.00 2009-06-07 10:26:25.000 158 30845.27 96.73 43556.38 53366.86 2009-06-07 10:26:26.000 158 30845.28 96.73 43556.42 88888.00 2009-06-07 10:26:27.000 158 30845.28 96.71 43556.38 88888.00 2009-06-07 10:26:28.000 158 30845.30 96.70 43556.39 88888.00 2009-06-07 10:26:29.000 158 30845.31 96.75 43556.40 88888.00 2009-06-07 10:26:30.000 158 30845.29 96.75 43556.38 53366.84 2009-06-07 10:26:31.000 158 30845.30 96.80 43556.41 88888.00 2009-06-07 10:26:32.000 158 30845.28 96.80 43556.43 88888.00 2009-06-07 10:26:33.000 158 30845.29 96.78 43556.43 88888.00 2009-06-07 10:26:34.000 158 30845.26 96.76 43556.43 88888.00 2009-06-07 10:26:35.000 158 30845.26 96.75 43556.44 53366.84 2009-06-07 10:26:36.000 158 30845.25 96.76 43556.46 88888.00 2009-06-07 10:26:37.000 158 30845.24 96.79 43556.45 88888.00 2009-06-07 10:26:38.000 158 30845.20 96.75 43556.44 88888.00 2009-06-07 10:26:39.000 158 30845.21 96.72 43556.41 88888.00 2009-06-07 10:26:40.000 158 30845.25 96.74 43556.41 53366.79 2009-06-07 10:26:41.000 158 30845.26 96.74 43556.41 88888.00 2009-06-07 10:26:42.000 158 30845.24 96.75 43556.40 88888.00 2009-06-07 10:26:43.000 158 30845.20 96.76 43556.45 88888.00 2009-06-07 10:26:44.000 158 30845.17 96.73 43556.45 88888.00 2009-06-07 10:26:45.000 158 30845.14 96.73 43556.42 53366.76 2009-06-07 10:26:46.000 158 30845.09 96.75 43556.42 88888.00 2009-06-07 10:26:47.000 158 30845.09 96.76 43556.46 88888.00 2009-06-07 10:26:48.000 158 30845.12 96.80 43556.46 88888.00 2009-06-07 10:26:49.000 158 30845.12 96.83 43556.46 88888.00 2009-06-07 10:26:50.000 158 30845.11 96.79 43556.43 53366.75 2009-06-07 10:26:51.000 158 30845.06 96.80 43556.42 88888.00 2009-06-07 10:26:52.000 158 30845.07 96.81 43556.41 88888.00 2009-06-07 10:26:53.000 158 30845.06 96.82 43556.45 88888.00 2009-06-07 10:26:54.000 158 30845.04 96.77 43556.41 88888.00 2009-06-07 10:26:55.000 158 30845.06 96.77 43556.40 53366.67 2009-06-07 10:26:56.000 158 30845.07 96.75 43556.36 88888.00 2009-06-07 10:26:57.000 158 30845.05 96.73 43556.38 88888.00 2009-06-07 10:26:58.000 158 30845.07 96.76 43556.37 88888.00 2009-06-07 10:26:59.000 158 30845.06 96.81 43556.36 88888.00 2009-06-07 10:27:00.000 158 30845.03 96.82 43556.36 53366.65 2009-06-07 10:27:01.000 158 30845.03 96.82 43556.40 88888.00 2009-06-07 10:27:02.000 158 30845.02 96.83 43556.42 88888.00 2009-06-07 10:27:03.000 158 30845.00 96.84 43556.43 88888.00 2009-06-07 10:27:04.000 158 30844.99 96.83 43556.43 88888.00 2009-06-07 10:27:05.000 158 30844.96 96.88 43556.47 53366.61 2009-06-07 10:27:06.000 158 30844.95 96.87 43556.43 88888.00 2009-06-07 10:27:07.000 158 30844.94 96.87 43556.40 88888.00 2009-06-07 10:27:08.000 158 30844.95 96.91 43556.42 88888.00 2009-06-07 10:27:09.000 158 30844.95 96.91 43556.42 88888.00 2009-06-07 10:27:10.000 158 30844.94 96.89 43556.40 53366.62 2009-06-07 10:27:11.000 158 30844.94 96.95 43556.39 88888.00 2009-06-07 10:27:12.000 158 30844.94 96.96 43556.42 88888.00 2009-06-07 10:27:13.000 158 30844.94 96.98 43556.39 88888.00 2009-06-07 10:27:14.000 158 30844.90 96.94 43556.43 88888.00 2009-06-07 10:27:15.000 158 30844.90 96.96 43556.48 53366.60 2009-06-07 10:27:16.000 158 30844.91 96.99 43556.45 88888.00 2009-06-07 10:27:17.000 158 30844.87 96.95 43556.41 88888.00 2009-06-07 10:27:18.000 158 30844.87 96.95 43556.41 88888.00 2009-06-07 10:27:19.000 158 30844.86 96.92 43556.35 88888.00 2009-06-07 10:27:20.000 158 30844.81 96.92 43556.38 53366.60 2009-06-07 10:27:21.000 158 30844.82 96.94 43556.36 88888.00 2009-06-07 10:27:22.000 158 30844.86 96.96 43556.36 88888.00 2009-06-07 10:27:23.000 158 30844.86 96.94 43556.36 88888.00 2009-06-07 10:27:24.000 158 30844.81 96.94 43556.35 88888.00 2009-06-07 10:27:25.000 158 30844.79 96.96 43556.37 53366.54 2009-06-07 10:27:26.000 158 30844.75 96.96 43556.38 88888.00 2009-06-07 10:27:27.000 158 30844.74 96.99 43556.38 88888.00 2009-06-07 10:27:28.000 158 30844.74 96.98 43556.39 88888.00 2009-06-07 10:27:29.000 158 30844.72 96.92 43556.36 88888.00 2009-06-07 10:27:30.000 158 30844.71 96.96 43556.33 53366.50 2009-06-07 10:27:31.000 158 30844.67 96.96 43556.31 88888.00 2009-06-07 10:27:32.000 158 30844.67 96.98 43556.31 88888.00 2009-06-07 10:27:33.000 158 30844.59 96.97 43556.34 88888.00 2009-06-07 10:27:34.000 158 30844.60 96.99 43556.35 88888.00 2009-06-07 10:27:35.000 158 30844.61 96.98 43556.35 53366.40 2009-06-07 10:27:36.000 158 30844.58 96.97 43556.34 88888.00 2009-06-07 10:27:37.000 158 30844.57 96.94 43556.36 88888.00 2009-06-07 10:27:38.000 158 30844.60 96.97 43556.41 88888.00 2009-06-07 10:27:39.000 158 30844.57 97.01 43556.43 88888.00 2009-06-07 10:27:40.000 158 30844.56 97.00 43556.41 53366.37 2009-06-07 10:27:41.000 158 30844.52 96.97 43556.41 88888.00 2009-06-07 10:27:42.000 158 30844.54 97.03 43556.38 88888.00 2009-06-07 10:27:43.000 158 30844.51 97.03 43556.33 88888.00 2009-06-07 10:27:44.000 158 30844.47 97.06 43556.34 88888.00 2009-06-07 10:27:45.000 158 30844.50 97.07 43556.34 53366.33 2009-06-07 10:27:46.000 158 30844.50 97.06 43556.33 88888.00 2009-06-07 10:27:47.000 158 30844.47 97.06 43556.35 88888.00 2009-06-07 10:27:48.000 158 30844.46 97.02 43556.36 88888.00 2009-06-07 10:27:49.000 158 30844.45 96.99 43556.32 88888.00 2009-06-07 10:27:50.000 158 30844.48 97.03 43556.38 53366.32 2009-06-07 10:27:51.000 158 30844.48 97.00 43556.33 88888.00 2009-06-07 10:27:52.000 158 30844.47 97.06 43556.33 88888.00 2009-06-07 10:27:53.000 158 30844.49 97.00 43556.32 88888.00 2009-06-07 10:27:54.000 158 30844.46 97.02 43556.29 88888.00 2009-06-07 10:27:55.000 158 30844.40 97.00 43556.32 53366.27 2009-06-07 10:27:56.000 158 30844.36 96.98 43556.29 88888.00 2009-06-07 10:27:57.000 158 30844.33 96.96 43556.33 88888.00 2009-06-07 10:27:58.000 158 30844.37 96.98 43556.38 88888.00 2009-06-07 10:27:59.000 158 30844.40 97.02 43556.31 88888.00 2009-06-07 10:28:00.000 158 30844.37 97.05 43556.26 53366.25 2009-06-07 10:28:01.000 158 30844.34 97.06 43556.27 88888.00 2009-06-07 10:28:02.000 158 30844.31 97.02 43556.27 88888.00 2009-06-07 10:28:03.000 158 30844.30 97.02 43556.28 88888.00 2009-06-07 10:28:04.000 158 30844.33 97.06 43556.28 88888.00 2009-06-07 10:28:05.000 158 30844.32 97.10 43556.31 53366.19 2009-06-07 10:28:06.000 158 30844.30 97.10 43556.30 88888.00 2009-06-07 10:28:07.000 158 30844.31 97.08 43556.29 88888.00 2009-06-07 10:28:08.000 158 30844.34 97.05 43556.29 88888.00 2009-06-07 10:28:09.000 158 30844.37 97.03 43556.32 88888.00 2009-06-07 10:28:10.000 158 30844.32 97.03 43556.27 53366.19 2009-06-07 10:28:11.000 158 30844.44 97.19 43556.07 88888.00 2009-06-07 10:28:12.000 158 30844.43 97.19 43555.96 88888.00 2009-06-07 10:28:13.000 158 30844.38 97.15 43556.10 88888.00 2009-06-07 10:28:14.000 158 30844.30 97.07 43556.23 88888.00 2009-06-07 10:28:15.000 158 30844.28 97.08 43556.22 53365.97 2009-06-07 10:28:16.000 158 30844.24 97.09 43556.29 88888.00 2009-06-07 10:28:17.000 158 30844.25 97.07 43556.32 88888.00 2009-06-07 10:28:18.000 158 30844.29 97.09 43556.33 88888.00 2009-06-07 10:28:19.000 158 30844.25 97.10 43556.33 88888.00 2009-06-07 10:28:20.000 158 30844.25 97.08 43556.29 53366.19 2009-06-07 10:28:21.000 158 30844.18 97.03 43556.32 88888.00 2009-06-07 10:28:22.000 158 30844.19 97.05 43556.38 88888.00 2009-06-07 10:28:23.000 158 30844.25 97.09 43556.25 88888.00 2009-06-07 10:28:24.000 158 30844.23 97.08 43556.26 88888.00 2009-06-07 10:28:25.000 158 30844.23 97.04 43556.28 53366.20 2009-06-07 10:28:26.000 158 30844.25 97.06 43556.30 88888.00 2009-06-07 10:28:27.000 158 30844.25 97.08 43556.31 88888.00 2009-06-07 10:28:28.000 158 30844.24 97.12 43556.29 88888.00 2009-06-07 10:28:29.000 158 30844.25 97.12 43556.34 88888.00 2009-06-07 10:28:30.000 158 30844.21 97.10 43556.33 53366.15 2009-06-07 10:28:31.000 158 30844.24 97.14 43556.35 88888.00 2009-06-07 10:28:32.000 158 30844.24 97.14 43556.35 88888.00 2009-06-07 10:28:33.000 158 30844.24 97.16 43556.35 88888.00 2009-06-07 10:28:34.000 158 30844.24 97.16 43556.35 88888.00 2009-06-07 10:28:35.000 158 30844.24 97.16 43556.35 53366.15 2009-06-07 10:28:36.000 158 30844.24 97.13 43556.39 88888.00 2009-06-07 10:28:37.000 158 30844.24 97.15 43556.36 88888.00 2009-06-07 10:28:38.000 158 30844.25 97.19 43556.35 88888.00 2009-06-07 10:28:39.000 158 30844.22 97.19 43556.32 88888.00 2009-06-07 10:28:40.000 158 30844.24 97.19 43556.33 53366.12 2009-06-07 10:28:41.000 158 30844.23 97.19 43556.31 88888.00 2009-06-07 10:28:42.000 158 30844.22 97.17 43556.30 88888.00 2009-06-07 10:28:43.000 158 30844.21 97.14 43556.32 88888.00 2009-06-07 10:28:44.000 158 30844.23 97.20 43556.33 88888.00 2009-06-07 10:28:45.000 158 30844.21 97.22 43556.37 53366.17 2009-06-07 10:28:46.000 158 30844.23 97.20 43556.37 88888.00 2009-06-07 10:28:47.000 158 30844.25 97.20 43556.40 88888.00 2009-06-07 10:28:48.000 158 30844.27 97.25 43556.42 88888.00 2009-06-07 10:28:49.000 158 30844.24 97.25 43556.38 88888.00 2009-06-07 10:28:50.000 158 30844.25 97.23 43556.34 53366.18 2009-06-07 10:28:51.000 158 30844.24 97.22 43556.35 88888.00 2009-06-07 10:28:52.000 158 30844.23 97.25 43556.36 88888.00 2009-06-07 10:28:53.000 158 30844.25 97.22 43556.40 88888.00 2009-06-07 10:28:54.000 158 30844.27 97.19 43556.38 88888.00 2009-06-07 10:28:55.000 158 30844.27 97.20 43556.36 53366.17 2009-06-07 10:28:56.000 158 30844.27 97.23 43556.33 88888.00 2009-06-07 10:28:57.000 158 30844.26 97.27 43556.29 88888.00 2009-06-07 10:28:58.000 158 30844.27 97.28 43556.32 88888.00 2009-06-07 10:28:59.000 158 30844.24 97.22 43556.29 88888.00 2009-06-07 10:29:00.000 158 30844.23 97.23 43556.27 53366.18 2009-06-07 10:29:01.000 158 30844.24 97.24 43556.28 88888.00 2009-06-07 10:29:02.000 158 30844.29 97.23 43556.30 88888.00 2009-06-07 10:29:03.000 158 30844.30 97.26 43556.27 88888.00 2009-06-07 10:29:04.000 158 30844.29 97.30 43556.28 88888.00 2009-06-07 10:29:05.000 158 30844.27 97.30 43556.29 53366.16 2009-06-07 10:29:06.000 158 30844.29 97.30 43556.29 88888.00 2009-06-07 10:29:07.000 158 30844.29 97.37 43556.34 88888.00 2009-06-07 10:29:08.000 158 30844.29 97.37 43556.42 88888.00 2009-06-07 10:29:09.000 158 30844.30 97.35 43556.43 88888.00 2009-06-07 10:29:10.000 158 30844.33 97.34 43556.36 53366.19 2009-06-07 10:29:11.000 158 30844.33 97.30 43556.31 88888.00 2009-06-07 10:29:12.000 158 30844.31 97.33 43556.29 88888.00 2009-06-07 10:29:13.000 158 30844.29 97.31 43556.27 88888.00 2009-06-07 10:29:14.000 158 30844.26 97.26 43556.28 88888.00 2009-06-07 10:29:15.000 158 30844.28 97.23 43556.31 53366.18 2009-06-07 10:29:16.000 158 30844.28 97.27 43556.36 88888.00 2009-06-07 10:29:17.000 158 30844.28 97.33 43556.40 88888.00 2009-06-07 10:29:18.000 158 30844.28 97.34 43556.36 88888.00 2009-06-07 10:29:19.000 158 30844.34 97.36 43556.34 88888.00 2009-06-07 10:29:20.000 158 30844.32 97.35 43556.33 53366.23 2009-06-07 10:29:21.000 158 30844.34 97.33 43556.31 88888.00 2009-06-07 10:29:22.000 158 30844.35 97.30 43556.32 88888.00 2009-06-07 10:29:23.000 158 30844.32 97.27 43556.28 88888.00 2009-06-07 10:29:24.000 158 30844.34 97.30 43556.23 88888.00 2009-06-07 10:29:25.000 158 30844.34 97.28 43556.26 53366.20 2009-06-07 10:29:26.000 158 30844.36 97.28 43556.34 88888.00 2009-06-07 10:29:27.000 158 30844.34 97.26 43556.37 88888.00 2009-06-07 10:29:28.000 158 30844.35 97.28 43556.35 88888.00 2009-06-07 10:29:29.000 158 30844.34 97.31 43556.36 88888.00 2009-06-07 10:29:30.000 158 30844.33 97.33 43556.33 53366.20 2009-06-07 10:29:31.000 158 30844.33 97.35 43556.33 88888.00 2009-06-07 10:29:32.000 158 30844.33 97.31 43556.33 88888.00 2009-06-07 10:29:33.000 158 30844.31 97.33 43556.36 88888.00 2009-06-07 10:29:34.000 158 30844.32 97.30 43556.34 88888.00 2009-06-07 10:29:35.000 158 30844.30 97.33 43556.36 53366.23 2009-06-07 10:29:36.000 158 30844.30 97.34 43556.37 88888.00 2009-06-07 10:29:37.000 158 30844.31 97.32 43556.37 88888.00 2009-06-07 10:29:38.000 158 30844.32 97.33 43556.42 88888.00 2009-06-07 10:29:39.000 158 30844.32 97.33 43556.40 88888.00 2009-06-07 10:29:40.000 158 30844.30 97.36 43556.36 53366.22 2009-06-07 10:29:41.000 158 30844.30 97.34 43556.37 88888.00 2009-06-07 10:29:42.000 158 30844.31 97.32 43556.42 88888.00 2009-06-07 10:29:43.000 158 30844.32 97.30 43556.41 88888.00 2009-06-07 10:29:44.000 158 30844.33 97.31 43556.44 88888.00 2009-06-07 10:29:45.000 158 30844.37 97.36 43556.43 53366.23 2009-06-07 10:29:46.000 158 30844.37 97.36 43556.39 88888.00 2009-06-07 10:29:47.000 158 30844.42 97.31 43556.40 88888.00 2009-06-07 10:29:48.000 158 30844.42 97.27 43556.41 88888.00 2009-06-07 10:29:49.000 158 30844.40 97.30 43556.40 88888.00 2009-06-07 10:29:50.000 158 30844.43 97.33 43556.43 53366.24 2009-06-07 10:29:51.000 158 30844.40 97.31 43556.39 88888.00 2009-06-07 10:29:52.000 158 30844.41 97.28 43556.33 88888.00 2009-06-07 10:29:53.000 158 30844.46 97.31 43556.35 88888.00 2009-06-07 10:29:54.000 158 30844.46 97.31 43556.35 88888.00 2009-06-07 10:29:55.000 158 30844.45 97.30 43556.40 53366.27 2009-06-07 10:29:56.000 158 30844.35 97.16 43556.47 88888.00 2009-06-07 10:29:57.000 158 30844.42 97.27 43556.46 88888.00 2009-06-07 10:29:58.000 158 30844.47 97.29 43556.37 88888.00 2009-06-07 10:29:59.000 158 30844.49 97.27 43556.36 88888.00 2009-06-07 10:30:00.000 158 30844.45 97.27 43556.40 53366.32 2009-06-07 10:30:01.000 158 30844.47 97.28 43556.43 88888.00 2009-06-07 10:30:02.000 158 30844.47 97.24 43556.43 88888.00 2009-06-07 10:30:03.000 158 30844.48 97.24 43556.45 88888.00 2009-06-07 10:30:04.000 158 30844.49 97.29 43556.49 88888.00 2009-06-07 10:30:05.000 158 30844.52 97.28 43556.49 53366.34 2009-06-07 10:30:06.000 158 30844.53 97.24 43556.46 88888.00 2009-06-07 10:30:07.000 158 30844.55 97.26 43556.43 88888.00 2009-06-07 10:30:08.000 158 30844.58 97.28 43556.46 88888.00 2009-06-07 10:30:09.000 158 30844.58 97.28 43556.40 88888.00 2009-06-07 10:30:10.000 158 30844.60 97.31 43556.40 53366.37 2009-06-07 10:30:11.000 158 30844.59 97.28 43556.40 88888.00 2009-06-07 10:30:12.000 158 30844.60 97.29 43556.41 88888.00 2009-06-07 10:30:13.000 158 30844.64 97.27 43556.41 88888.00 2009-06-07 10:30:14.000 158 30844.64 97.28 43556.41 88888.00 2009-06-07 10:30:15.000 158 30844.62 97.29 43556.38 53366.45 2009-06-07 10:30:16.000 158 30844.64 97.25 43556.37 88888.00 2009-06-07 10:30:17.000 158 30844.68 97.26 43556.37 88888.00 2009-06-07 10:30:18.000 158 30844.66 97.30 43556.39 88888.00 2009-06-07 10:30:19.000 158 30844.64 97.34 43556.41 88888.00 2009-06-07 10:30:20.000 158 30844.66 97.33 43556.39 53366.50 2009-06-07 10:30:21.000 158 30844.70 97.28 43556.43 88888.00 2009-06-07 10:30:22.000 158 30844.69 97.25 43556.40 88888.00 2009-06-07 10:30:23.000 158 30844.71 97.25 43556.40 88888.00 2009-06-07 10:30:24.000 158 30844.74 97.27 43556.48 88888.00 2009-06-07 10:30:25.000 158 30844.75 97.19 43556.44 53366.54 2009-06-07 10:30:26.000 158 30844.77 97.17 43556.41 88888.00 2009-06-07 10:30:27.000 158 30844.79 97.21 43556.41 88888.00 2009-06-07 10:30:28.000 158 30844.81 97.20 43556.44 88888.00 2009-06-07 10:30:29.000 158 30844.83 97.20 43556.44 88888.00 2009-06-07 10:30:30.000 158 30844.81 97.19 43556.45 53366.59 2009-06-07 10:30:31.000 158 30844.84 97.19 43556.43 88888.00 2009-06-07 10:30:32.000 158 30844.85 97.23 43556.42 88888.00 2009-06-07 10:30:33.000 158 30844.85 97.21 43556.45 88888.00 2009-06-07 10:30:34.000 158 30844.85 97.22 43556.48 88888.00 2009-06-07 10:30:35.000 158 30844.84 97.20 43556.46 53366.64 2009-06-07 10:30:36.000 158 30844.86 97.26 43556.40 88888.00 2009-06-07 10:30:37.000 158 30844.86 97.22 43556.47 88888.00 2009-06-07 10:30:38.000 158 30844.87 97.21 43556.47 88888.00 2009-06-07 10:30:39.000 158 30844.86 97.20 43556.49 88888.00 2009-06-07 10:30:40.000 158 30844.88 97.17 43556.48 53366.65 2009-06-07 10:30:41.000 158 30844.92 97.16 43556.50 88888.00 2009-06-07 10:30:42.000 158 30844.99 97.21 43556.55 88888.00 2009-06-07 10:30:43.000 158 30845.02 97.22 43556.57 88888.00 2009-06-07 10:30:44.000 158 30845.04 97.22 43556.59 88888.00 2009-06-07 10:30:45.000 158 30845.05 97.20 43556.56 53366.79 2009-06-07 10:30:46.000 158 30845.04 97.16 43556.57 88888.00 2009-06-07 10:30:47.000 158 30845.04 97.17 43556.52 88888.00 2009-06-07 10:30:48.000 158 30845.05 97.22 43556.53 88888.00 2009-06-07 10:30:49.000 158 30845.06 97.23 43556.61 88888.00 2009-06-07 10:30:50.000 158 30845.10 97.23 43556.61 53366.71 2009-06-07 10:30:51.000 158 30845.10 97.19 43556.56 88888.00 2009-06-07 10:30:52.000 158 30845.12 97.17 43556.52 88888.00 2009-06-07 10:30:53.000 158 30845.11 97.20 43556.54 88888.00 2009-06-07 10:30:54.000 158 30845.12 97.19 43556.56 88888.00 2009-06-07 10:30:55.000 158 30845.10 97.20 43556.54 53366.83 2009-06-07 10:30:56.000 158 30845.11 97.21 43556.50 88888.00 2009-06-07 10:30:57.000 158 30845.11 97.19 43556.49 88888.00 2009-06-07 10:30:58.000 158 30845.14 97.22 43556.58 88888.00 2009-06-07 10:30:59.000 158 30845.19 97.24 43556.61 88888.00 2009-06-07 10:31:00.000 158 30845.18 97.22 43556.61 53366.85 2009-06-07 10:31:01.000 158 30845.19 97.23 43556.62 88888.00 2009-06-07 10:31:02.000 158 30845.18 97.21 43556.63 88888.00 2009-06-07 10:31:03.000 158 30845.18 97.22 43556.61 88888.00 2009-06-07 10:31:04.000 158 30845.21 97.23 43556.63 88888.00 2009-06-07 10:31:05.000 158 30845.26 97.18 43556.63 53366.88 2009-06-07 10:31:06.000 158 30845.24 97.18 43556.56 88888.00 2009-06-07 10:31:07.000 158 30845.23 97.17 43556.56 88888.00 2009-06-07 10:31:08.000 158 30845.23 97.21 43556.56 88888.00 2009-06-07 10:31:09.000 158 30845.21 97.20 43556.59 88888.00 2009-06-07 10:31:10.000 158 30845.21 97.17 43556.58 53366.91 2009-06-07 10:31:11.000 158 30845.18 97.18 43556.55 88888.00 2009-06-07 10:31:12.000 158 30845.09 97.32 43556.76 88888.00 2009-06-07 10:31:13.000 158 30845.15 97.21 43556.80 88888.00 2009-06-07 10:31:14.000 158 30845.21 97.12 43556.71 88888.00 2009-06-07 10:31:15.000 158 30845.19 97.16 43556.65 53367.14 2009-06-07 10:31:16.000 158 30845.19 97.16 43556.62 88888.00 2009-06-07 10:31:17.000 158 30845.24 97.14 43556.59 88888.00 2009-06-07 10:31:18.000 158 30845.26 97.17 43556.59 88888.00 2009-06-07 10:31:19.000 158 30845.26 97.17 43556.61 88888.00 2009-06-07 10:31:20.000 158 30845.26 97.18 43556.58 53366.94 2009-06-07 10:31:21.000 158 30845.26 97.16 43556.61 88888.00 2009-06-07 10:31:22.000 158 30845.26 97.16 43556.64 88888.00 2009-06-07 10:31:23.000 158 30845.26 97.13 43556.62 88888.00 2009-06-07 10:31:24.000 158 30845.26 97.12 43556.61 88888.00 2009-06-07 10:31:25.000 158 30845.27 97.15 43556.63 53366.95 2009-06-07 10:31:26.000 158 30845.28 97.09 43556.64 88888.00 2009-06-07 10:31:27.000 158 30845.27 97.03 43556.68 88888.00 2009-06-07 10:31:28.000 158 30845.26 97.05 43556.65 88888.00 2009-06-07 10:31:29.000 158 30845.27 97.08 43556.66 88888.00 2009-06-07 10:31:30.000 158 30845.27 97.10 43556.67 53366.93 2009-06-07 10:31:31.000 158 30845.24 97.09 43556.64 88888.00 2009-06-07 10:31:32.000 158 30845.24 97.11 43556.65 88888.00 2009-06-07 10:31:33.000 158 30845.26 97.21 43556.67 88888.00 2009-06-07 10:31:34.000 158 30845.29 97.20 43556.61 88888.00 2009-06-07 10:31:35.000 158 30845.31 97.13 43556.60 53366.98 2009-06-07 10:31:36.000 158 30845.26 97.09 43556.63 88888.00 2009-06-07 10:31:37.000 158 30845.27 97.09 43556.65 88888.00 2009-06-07 10:31:38.000 158 30845.28 97.12 43556.63 88888.00 2009-06-07 10:31:39.000 158 30845.24 97.11 43556.65 88888.00 2009-06-07 10:31:40.000 158 30845.28 97.10 43556.63 53366.98 2009-06-07 10:31:41.000 158 30845.28 97.12 43556.59 88888.00 2009-06-07 10:31:42.000 158 30845.26 97.12 43556.64 88888.00 2009-06-07 10:31:43.000 158 30845.24 97.10 43556.65 88888.00 2009-06-07 10:31:44.000 158 30845.27 97.11 43556.67 88888.00 2009-06-07 10:31:45.000 158 30845.25 97.09 43556.62 53367.00 2009-06-07 10:31:46.000 158 30845.27 97.13 43556.60 88888.00 2009-06-07 10:31:47.000 158 30845.25 97.14 43556.61 88888.00 2009-06-07 10:31:48.000 158 30845.23 97.09 43556.56 88888.00 2009-06-07 10:31:49.000 158 30845.21 97.07 43556.54 88888.00 2009-06-07 10:31:50.000 158 30845.23 97.12 43556.60 53366.95 2009-06-07 10:31:51.000 158 30845.22 97.11 43556.57 88888.00 2009-06-07 10:31:52.000 158 30845.23 97.09 43556.57 88888.00 2009-06-07 10:31:53.000 158 30845.23 97.10 43556.60 88888.00 2009-06-07 10:31:54.000 158 30845.23 97.14 43556.61 88888.00 2009-06-07 10:31:55.000 158 30845.22 97.14 43556.57 53366.95 2009-06-07 10:31:56.000 158 30845.16 97.11 43556.56 88888.00 2009-06-07 10:31:57.000 158 30845.14 97.13 43556.59 88888.00 2009-06-07 10:31:58.000 158 30845.15 97.14 43556.52 88888.00 2009-06-07 10:31:59.000 158 30845.17 97.12 43556.52 88888.00 2009-06-07 10:32:00.000 158 30845.22 97.11 43556.54 53366.88 2009-06-07 10:32:01.000 158 30845.22 97.11 43556.58 88888.00 2009-06-07 10:32:02.000 158 30845.22 97.09 43556.56 88888.00 2009-06-07 10:32:03.000 158 30845.19 97.08 43556.54 88888.00 2009-06-07 10:32:04.000 158 30845.19 97.08 43556.58 88888.00 2009-06-07 10:32:05.000 158 30845.17 97.08 43556.61 53366.81 2009-06-07 10:32:06.000 158 30845.18 97.11 43556.59 88888.00 2009-06-07 10:32:07.000 158 30845.23 97.13 43556.59 88888.00 2009-06-07 10:32:08.000 158 30845.20 97.08 43556.58 88888.00 2009-06-07 10:32:09.000 158 30845.17 97.11 43556.60 88888.00 2009-06-07 10:32:10.000 158 30845.17 97.10 43556.59 53366.78 2009-06-07 10:32:11.000 158 30845.15 97.09 43556.59 88888.00 2009-06-07 10:32:12.000 158 30845.13 97.14 43556.57 88888.00 2009-06-07 10:32:13.000 158 30845.17 97.10 43556.47 88888.00 2009-06-07 10:32:14.000 158 30845.17 97.05 43556.46 88888.00 2009-06-07 10:32:15.000 158 30845.19 97.02 43556.46 53366.79 2009-06-07 10:32:16.000 158 30845.17 97.01 43556.45 88888.00 2009-06-07 10:32:17.000 158 30845.19 97.02 43556.44 88888.00 2009-06-07 10:32:18.000 158 30845.23 97.09 43556.47 88888.00 2009-06-07 10:32:19.000 158 30845.19 97.13 43556.48 88888.00 2009-06-07 10:32:20.000 158 30845.17 97.13 43556.47 53366.80 2009-06-07 10:32:21.000 158 30845.21 97.16 43556.50 88888.00 2009-06-07 10:32:22.000 158 30845.22 97.15 43556.44 88888.00 2009-06-07 10:32:23.000 158 30845.20 97.13 43556.48 88888.00 2009-06-07 10:32:24.000 158 30845.16 97.13 43556.53 88888.00 2009-06-07 10:32:25.000 158 30845.14 97.06 43556.52 53366.79 2009-06-07 10:32:26.000 158 30845.10 97.04 43556.53 88888.00 2009-06-07 10:32:27.000 158 30845.10 97.04 43556.52 88888.00 2009-06-07 10:32:28.000 158 30845.13 97.09 43556.53 88888.00 2009-06-07 10:32:29.000 158 30845.12 97.11 43556.56 88888.00 2009-06-07 10:32:30.000 158 30845.12 97.10 43556.54 53366.86 2009-06-07 10:32:31.000 158 30845.11 97.09 43556.50 88888.00 2009-06-07 10:32:32.000 158 30845.12 97.10 43556.49 88888.00 2009-06-07 10:32:33.000 158 30845.14 97.08 43556.40 88888.00 2009-06-07 10:32:34.000 158 30845.13 97.06 43556.39 88888.00 2009-06-07 10:32:35.000 158 30845.13 97.08 43556.40 53366.85 2009-06-07 10:32:36.000 158 30845.11 97.05 43556.43 88888.00 2009-06-07 10:32:37.000 158 30845.13 97.01 43556.47 88888.00 2009-06-07 10:32:38.000 158 30845.11 97.04 43556.49 88888.00 2009-06-07 10:32:39.000 158 30845.11 97.08 43556.51 88888.00 2009-06-07 10:32:40.000 158 30845.12 97.06 43556.51 53366.85 2009-06-07 10:32:41.000 158 30845.14 97.09 43556.49 88888.00 2009-06-07 10:32:42.000 158 30845.13 97.07 43556.51 88888.00 2009-06-07 10:32:43.000 158 30845.11 97.01 43556.49 88888.00 2009-06-07 10:32:44.000 158 30845.10 97.02 43556.50 88888.00 2009-06-07 10:32:45.000 158 30845.11 97.02 43556.50 53366.85 2009-06-07 10:32:46.000 158 30845.12 96.99 43556.47 88888.00 2009-06-07 10:32:47.000 158 30845.13 96.99 43556.45 88888.00 2009-06-07 10:32:48.000 158 30845.13 97.00 43556.43 88888.00 2009-06-07 10:32:49.000 158 30845.14 96.96 43556.36 88888.00 2009-06-07 10:32:50.000 158 30845.15 96.95 43556.36 53366.78 2009-06-07 10:32:51.000 158 30845.11 96.95 43556.38 88888.00 2009-06-07 10:32:52.000 158 30845.13 96.95 43556.33 88888.00 2009-06-07 10:32:53.000 158 30845.16 96.94 43556.34 88888.00 2009-06-07 10:32:54.000 158 30845.16 96.95 43556.34 88888.00 2009-06-07 10:32:55.000 158 30845.13 96.95 43556.33 53366.78 2009-06-07 10:32:56.000 158 30845.11 96.94 43556.33 88888.00 2009-06-07 10:32:57.000 158 30845.13 96.92 43556.36 88888.00 2009-06-07 10:32:58.000 158 30845.11 96.90 43556.36 88888.00 2009-06-07 10:32:59.000 158 30845.09 96.89 43556.42 88888.00 2009-06-07 10:33:00.000 158 30845.14 96.93 43556.41 53366.76 2009-06-07 10:33:01.000 158 30845.17 96.99 43556.38 88888.00 2009-06-07 10:33:02.000 158 30845.14 96.99 43556.39 88888.00 2009-06-07 10:33:03.000 158 30845.15 96.99 43556.43 88888.00 2009-06-07 10:33:04.000 158 30845.19 96.99 43556.44 88888.00 2009-06-07 10:33:05.000 158 30845.17 96.93 43556.38 53366.80 2009-06-07 10:33:06.000 158 30845.15 96.90 43556.36 88888.00 2009-06-07 10:33:07.000 158 30845.17 96.89 43556.36 88888.00 2009-06-07 10:33:08.000 158 30845.19 96.89 43556.43 88888.00 2009-06-07 10:33:09.000 158 30845.19 96.89 43556.41 88888.00 2009-06-07 10:33:10.000 158 30845.18 96.89 43556.42 53366.87 2009-06-07 10:33:11.000 158 30845.23 96.91 43556.43 88888.00 2009-06-07 10:33:12.000 158 30845.21 96.93 43556.47 88888.00 2009-06-07 10:33:13.000 158 30845.21 96.92 43556.49 88888.00 2009-06-07 10:33:14.000 158 30845.21 96.90 43556.50 88888.00 2009-06-07 10:33:15.000 158 30845.22 96.90 43556.51 53366.87 2009-06-07 10:33:16.000 158 30845.22 96.91 43556.44 88888.00 2009-06-07 10:33:17.000 158 30845.27 96.95 43556.43 88888.00 2009-06-07 10:33:18.000 158 30845.27 96.99 43556.47 88888.00 2009-06-07 10:33:19.000 158 30845.28 96.98 43556.50 88888.00 2009-06-07 10:33:20.000 158 30845.24 96.91 43556.55 53366.90 2009-06-07 10:33:21.000 158 30845.24 96.86 43556.54 88888.00 2009-06-07 10:33:22.000 158 30845.23 96.88 43556.59 88888.00 2009-06-07 10:33:23.000 158 30845.25 96.87 43556.62 88888.00 2009-06-07 10:33:24.000 158 30845.26 96.84 43556.61 88888.00 2009-06-07 10:33:25.000 158 30845.24 96.84 43556.63 53366.91 2009-06-07 10:33:26.000 158 30845.21 96.87 43556.63 88888.00 2009-06-07 10:33:27.000 158 30845.23 96.91 43556.61 88888.00 2009-06-07 10:33:28.000 158 30845.24 96.94 43556.58 88888.00 2009-06-07 10:33:29.000 158 30845.27 96.95 43556.59 88888.00 2009-06-07 10:33:30.000 158 30845.29 96.91 43556.61 53366.97 2009-06-07 10:33:31.000 158 30845.25 96.93 43556.57 88888.00 2009-06-07 10:33:32.000 158 30845.29 96.96 43556.54 88888.00 2009-06-07 10:33:33.000 158 30845.31 96.92 43556.56 88888.00 2009-06-07 10:33:34.000 158 30845.31 96.91 43556.59 88888.00 2009-06-07 10:33:35.000 158 30845.27 96.88 43556.55 53366.96 2009-06-07 10:33:36.000 158 30845.29 96.90 43556.55 88888.00 2009-06-07 10:33:37.000 158 30845.27 96.85 43556.58 88888.00 2009-06-07 10:33:38.000 158 30845.22 96.83 43556.67 88888.00 2009-06-07 10:33:39.000 158 30845.33 96.95 43556.54 88888.00 2009-06-07 10:33:40.000 158 30845.32 96.92 43556.54 53366.98 2009-06-07 10:33:41.000 158 30845.30 96.91 43556.54 88888.00 2009-06-07 10:33:42.000 158 30845.31 96.91 43556.56 88888.00 2009-06-07 10:33:43.000 158 30845.35 96.92 43556.58 88888.00 2009-06-07 10:33:44.000 158 30845.33 96.89 43556.60 88888.00 2009-06-07 10:33:45.000 158 30845.30 96.89 43556.62 53367.01 2009-06-07 10:33:46.000 158 30845.30 96.92 43556.59 88888.00 2009-06-07 10:33:47.000 158 30845.33 96.89 43556.58 88888.00 2009-06-07 10:33:48.000 158 30845.32 96.86 43556.54 88888.00 2009-06-07 10:33:49.000 158 30845.32 96.84 43556.54 88888.00 2009-06-07 10:33:50.000 158 30845.35 96.82 43556.53 53366.98 2009-06-07 10:33:51.000 158 30845.24 96.81 43556.56 88888.00 2009-06-07 10:33:52.000 158 30845.31 96.86 43556.71 88888.00 2009-06-07 10:33:53.000 158 30845.40 96.90 43556.63 88888.00 2009-06-07 10:33:54.000 158 30845.39 96.91 43556.60 88888.00 2009-06-07 10:33:55.000 158 30845.39 96.91 43556.60 53367.09 2009-06-07 10:33:56.000 158 30845.37 96.88 43556.57 88888.00 2009-06-07 10:33:57.000 158 30845.39 96.88 43556.53 88888.00 2009-06-07 10:33:58.000 158 30845.45 96.90 43556.57 88888.00 2009-06-07 10:33:59.000 158 30845.42 96.89 43556.59 88888.00 2009-06-07 10:34:00.000 158 30845.40 96.92 43556.62 53367.08 2009-06-07 10:34:01.000 158 30845.42 96.89 43556.67 88888.00 2009-06-07 10:34:02.000 158 30845.43 96.94 43556.67 88888.00 2009-06-07 10:34:03.000 158 30845.42 96.90 43556.63 88888.00 2009-06-07 10:34:04.000 158 30845.42 96.91 43556.59 88888.00 2009-06-07 10:34:05.000 158 30845.46 96.93 43556.60 53367.10 2009-06-07 10:34:06.000 158 30845.49 96.90 43556.54 88888.00 2009-06-07 10:34:07.000 158 30845.48 96.87 43556.56 88888.00 2009-06-07 10:34:08.000 158 30845.48 96.93 43556.50 88888.00 2009-06-07 10:34:09.000 158 30845.48 96.94 43556.52 88888.00 2009-06-07 10:34:10.000 158 30845.47 96.93 43556.62 53367.18 2009-06-07 10:34:11.000 158 30845.50 96.95 43556.70 88888.00 2009-06-07 10:34:12.000 158 30845.45 96.94 43556.74 88888.00 2009-06-07 10:34:13.000 158 30845.46 96.96 43556.70 88888.00 2009-06-07 10:34:14.000 158 30845.47 96.98 43556.76 88888.00 2009-06-07 10:34:15.000 158 30845.44 96.92 43556.70 53367.14 2009-06-07 10:34:16.000 158 30845.46 96.89 43556.66 88888.00 2009-06-07 10:34:17.000 158 30845.47 96.87 43556.71 88888.00 2009-06-07 10:34:18.000 158 30845.47 96.86 43556.76 88888.00 2009-06-07 10:34:19.000 158 30845.53 96.89 43556.71 88888.00 2009-06-07 10:34:20.000 158 30845.54 96.88 43556.64 53367.17 2009-06-07 10:34:21.000 158 30845.54 96.88 43556.65 88888.00 2009-06-07 10:34:22.000 158 30845.56 96.90 43556.67 88888.00 2009-06-07 10:34:23.000 158 30845.54 96.90 43556.71 88888.00 2009-06-07 10:34:24.000 158 30845.51 96.89 43556.71 88888.00 2009-06-07 10:34:25.000 158 30845.55 96.89 43556.69 53367.17 2009-06-07 10:34:26.000 158 30845.55 96.88 43556.66 88888.00 2009-06-07 10:34:27.000 158 30845.56 96.86 43556.67 88888.00 2009-06-07 10:34:28.000 158 30845.54 96.82 43556.75 88888.00 2009-06-07 10:34:29.000 158 30845.53 96.83 43556.71 88888.00 2009-06-07 10:34:30.000 158 30845.54 96.87 43556.71 53367.19 2009-06-07 10:34:31.000 158 30845.58 96.87 43556.75 88888.00 2009-06-07 10:34:32.000 158 30845.57 96.91 43556.70 88888.00 2009-06-07 10:34:33.000 158 30845.55 96.91 43556.69 88888.00 2009-06-07 10:34:34.000 158 30845.55 96.88 43556.68 88888.00 2009-06-07 10:34:35.000 158 30845.61 96.92 43556.70 53367.23 2009-06-07 10:34:36.000 158 30845.62 96.95 43556.70 88888.00 2009-06-07 10:34:37.000 158 30845.56 96.93 43556.70 88888.00 2009-06-07 10:34:38.000 158 30845.56 96.91 43556.70 88888.00 2009-06-07 10:34:39.000 158 30845.57 96.93 43556.71 88888.00 2009-06-07 10:34:40.000 158 30845.59 96.96 43556.68 53367.22 2009-06-07 10:34:41.000 158 30845.56 96.96 43556.70 88888.00 2009-06-07 10:34:42.000 158 30845.59 96.97 43556.79 88888.00 2009-06-07 10:34:43.000 158 30845.58 97.00 43556.80 88888.00 2009-06-07 10:34:44.000 158 30845.58 96.98 43556.75 88888.00 2009-06-07 10:34:45.000 158 30845.60 96.94 43556.73 53367.27 2009-06-07 10:34:46.000 158 30845.61 96.96 43556.78 88888.00 2009-06-07 10:34:47.000 158 30845.59 96.98 43556.79 88888.00 2009-06-07 10:34:48.000 158 30845.56 96.93 43556.79 88888.00 2009-06-07 10:34:49.000 158 30845.55 96.94 43556.81 88888.00 2009-06-07 10:34:50.000 158 30845.59 96.97 43556.78 53367.26 2009-06-07 10:34:51.000 158 30845.56 96.95 43556.79 88888.00 2009-06-07 10:34:52.000 158 30845.56 96.96 43556.80 88888.00 2009-06-07 10:34:53.000 158 30845.58 97.02 43556.73 88888.00 2009-06-07 10:34:54.000 158 30845.62 97.09 43556.73 88888.00 2009-06-07 10:34:55.000 158 30845.64 97.05 43556.74 53367.20 2009-06-07 10:34:56.000 158 30845.63 97.08 43556.78 88888.00 2009-06-07 10:34:57.000 158 30845.60 97.04 43556.75 88888.00 2009-06-07 10:34:58.000 158 30845.61 97.06 43556.73 88888.00 2009-06-07 10:34:59.000 158 30845.64 97.06 43556.75 88888.00 2009-06-07 10:35:00.000 158 30845.62 97.05 43556.74 53367.23 2009-06-07 10:35:01.000 158 30845.61 97.04 43556.70 88888.00 2009-06-07 10:35:02.000 158 30845.56 97.02 43556.70 88888.00 2009-06-07 10:35:03.000 158 30845.58 97.02 43556.69 88888.00 2009-06-07 10:35:04.000 158 30845.59 97.06 43556.66 88888.00 2009-06-07 10:35:05.000 158 30845.56 97.06 43556.65 53367.18 2009-06-07 10:35:06.000 158 30845.56 97.06 43556.67 88888.00 2009-06-07 10:35:07.000 158 30845.60 97.06 43556.71 88888.00 2009-06-07 10:35:08.000 158 30845.62 97.07 43556.70 88888.00 2009-06-07 10:35:09.000 158 30845.61 97.04 43556.67 88888.00 2009-06-07 10:35:10.000 158 30845.64 97.03 43556.65 53367.18 2009-06-07 10:35:11.000 158 30845.64 97.05 43556.63 88888.00 2009-06-07 10:35:12.000 158 30845.62 97.01 43556.62 88888.00 2009-06-07 10:35:13.000 158 30845.62 97.02 43556.65 88888.00 2009-06-07 10:35:14.000 158 30845.62 97.03 43556.68 88888.00 2009-06-07 10:35:15.000 158 30845.61 97.02 43556.68 53367.16 2009-06-07 10:35:16.000 158 30845.61 97.00 43556.67 88888.00 2009-06-07 10:35:17.000 158 30845.59 97.03 43556.68 88888.00 2009-06-07 10:35:18.000 158 30845.61 97.02 43556.67 88888.00 2009-06-07 10:35:19.000 158 30845.61 97.05 43556.64 88888.00 2009-06-07 10:35:20.000 158 30845.58 97.07 43556.65 53367.20 2009-06-07 10:35:21.000 158 30845.56 97.08 43556.67 88888.00 2009-06-07 10:35:22.000 158 30845.54 97.05 43556.65 88888.00 2009-06-07 10:35:23.000 158 30845.50 97.06 43556.64 88888.00 2009-06-07 10:35:24.000 158 30845.54 97.04 43556.64 88888.00 2009-06-07 10:35:25.000 158 30845.53 97.01 43556.57 53367.15 2009-06-07 10:35:26.000 158 30845.49 97.00 43556.57 88888.00 2009-06-07 10:35:27.000 158 30845.49 96.97 43556.56 88888.00 2009-06-07 10:35:28.000 158 30845.48 97.00 43556.52 88888.00 2009-06-07 10:35:29.000 158 30845.46 97.01 43556.54 88888.00 2009-06-07 10:35:30.000 158 30845.45 97.01 43556.54 53367.12 2009-06-07 10:35:31.000 158 30845.38 96.93 43556.55 88888.00 2009-06-07 10:35:32.000 158 30845.41 96.95 43556.58 88888.00 2009-06-07 10:35:33.000 158 30845.37 96.94 43556.61 88888.00 2009-06-07 10:35:34.000 158 30845.38 96.97 43556.61 88888.00 2009-06-07 10:35:35.000 158 30845.37 97.02 43556.59 53367.10 2009-06-07 10:35:36.000 158 30845.38 97.01 43556.57 88888.00 2009-06-07 10:35:37.000 158 30845.37 97.00 43556.57 88888.00 2009-06-07 10:35:38.000 158 30845.36 97.00 43556.61 88888.00 2009-06-07 10:35:39.000 158 30845.33 97.00 43556.61 88888.00 2009-06-07 10:35:40.000 158 30845.35 97.01 43556.61 53367.02 2009-06-07 10:35:41.000 158 30845.34 97.00 43556.59 88888.00 2009-06-07 10:35:42.000 158 30845.37 96.96 43556.63 88888.00 2009-06-07 10:35:43.000 158 30845.36 96.98 43556.63 88888.00 2009-06-07 10:35:44.000 158 30845.36 97.00 43556.64 88888.00 2009-06-07 10:35:45.000 158 30845.38 96.98 43556.60 53367.03 2009-06-07 10:35:46.000 158 30845.35 96.97 43556.58 88888.00 2009-06-07 10:35:47.000 158 30845.31 96.97 43556.51 88888.00 2009-06-07 10:35:48.000 158 30845.29 97.00 43556.51 88888.00 2009-06-07 10:35:49.000 158 30845.26 96.97 43556.53 88888.00 2009-06-07 10:35:50.000 158 30845.31 97.05 43556.59 53367.01 2009-06-07 10:35:51.000 158 30845.33 97.08 43556.60 88888.00 2009-06-07 10:35:52.000 158 30845.31 97.07 43556.59 88888.00 2009-06-07 10:35:53.000 158 30845.29 97.07 43556.53 88888.00 2009-06-07 10:35:54.000 158 30845.28 97.11 43556.51 88888.00 2009-06-07 10:35:55.000 158 30845.26 97.11 43556.48 53366.97 2009-06-07 10:35:56.000 158 30845.26 97.05 43556.54 88888.00 2009-06-07 10:35:57.000 158 30845.26 97.01 43556.53 88888.00 2009-06-07 10:35:58.000 158 30845.24 97.05 43556.56 88888.00 2009-06-07 10:35:59.000 158 30845.22 97.04 43556.54 88888.00 2009-06-07 10:36:00.000 158 30845.23 97.05 43556.56 53366.94 2009-06-07 10:36:01.000 158 30845.18 97.05 43556.57 88888.00 2009-06-07 10:36:02.000 158 30845.17 97.03 43556.54 88888.00 2009-06-07 10:36:03.000 158 30845.17 97.00 43556.51 88888.00 2009-06-07 10:36:04.000 158 30845.21 97.04 43556.55 88888.00 2009-06-07 10:36:05.000 158 30845.19 97.04 43556.56 53366.90 2009-06-07 10:36:06.000 158 30845.16 97.06 43556.57 88888.00 2009-06-07 10:36:07.000 158 30845.18 97.06 43556.56 88888.00 2009-06-07 10:36:08.000 158 30845.21 97.02 43556.52 88888.00 2009-06-07 10:36:09.000 158 30845.22 97.01 43556.54 88888.00 2009-06-07 10:36:10.000 158 30845.19 96.96 43556.54 53366.87 2009-06-07 10:36:11.000 158 30845.15 96.98 43556.55 88888.00 2009-06-07 10:36:12.000 158 30845.11 97.01 43556.51 88888.00 2009-06-07 10:36:13.000 158 30845.11 97.00 43556.49 88888.00 2009-06-07 10:36:14.000 158 30845.14 97.00 43556.48 88888.00 2009-06-07 10:36:15.000 158 30845.16 97.04 43556.47 53366.86 2009-06-07 10:36:16.000 158 30845.13 97.04 43556.51 88888.00 2009-06-07 10:36:17.000 158 30845.13 97.03 43556.52 88888.00 2009-06-07 10:36:18.000 158 30845.16 97.06 43556.56 88888.00 2009-06-07 10:36:19.000 158 30845.17 97.04 43556.53 88888.00 2009-06-07 10:36:20.000 158 30845.13 97.04 43556.51 53366.90 2009-06-07 10:36:21.000 158 30845.13 97.02 43556.49 88888.00 2009-06-07 10:36:22.000 158 30845.13 97.00 43556.50 88888.00 2009-06-07 10:36:23.000 158 30845.12 96.98 43556.55 88888.00 2009-06-07 10:36:24.000 158 30845.11 97.01 43556.59 88888.00 2009-06-07 10:36:25.000 158 30845.09 97.02 43556.57 53366.86 2009-06-07 10:36:26.000 158 30845.06 97.04 43556.55 88888.00 2009-06-07 10:36:27.000 158 30845.02 97.00 43556.50 88888.00 2009-06-07 10:36:28.000 158 30845.03 96.99 43556.47 88888.00 2009-06-07 10:36:29.000 158 30845.04 97.02 43556.46 88888.00 2009-06-07 10:36:30.000 158 30844.99 97.05 43556.47 53366.82 2009-06-07 10:36:31.000 158 30844.98 97.08 43556.47 88888.00 2009-06-07 10:36:32.000 158 30844.97 97.07 43556.48 88888.00 2009-06-07 10:36:33.000 158 30844.92 97.05 43556.47 88888.00 2009-06-07 10:36:34.000 158 30844.91 97.05 43556.43 88888.00 2009-06-07 10:36:35.000 158 30844.92 97.04 43556.47 53366.77 2009-06-07 10:36:36.000 158 30844.92 97.04 43556.51 88888.00 2009-06-07 10:36:37.000 158 30844.92 97.05 43556.51 88888.00 2009-06-07 10:36:38.000 158 30844.92 97.03 43556.50 88888.00 2009-06-07 10:36:39.000 158 30844.92 97.01 43556.46 88888.00 2009-06-07 10:36:40.000 158 30844.94 97.06 43556.48 53366.73 2009-06-07 10:36:41.000 158 30844.93 97.11 43556.49 88888.00 2009-06-07 10:36:42.000 158 30844.95 97.08 43556.43 88888.00 2009-06-07 10:36:43.000 158 30844.94 97.06 43556.44 88888.00 2009-06-07 10:36:44.000 158 30844.90 97.10 43556.45 88888.00 2009-06-07 10:36:45.000 158 30844.89 97.12 43556.49 53366.68 2009-06-07 10:36:46.000 158 30844.85 97.13 43556.47 88888.00 2009-06-07 10:36:47.000 158 30844.86 97.15 43556.44 88888.00 2009-06-07 10:36:48.000 158 30844.83 97.17 43556.42 88888.00 2009-06-07 10:36:49.000 158 30844.83 97.17 43556.41 88888.00 2009-06-07 10:36:50.000 158 30844.84 97.20 43556.36 53366.66 2009-06-07 10:36:51.000 158 30844.83 97.20 43556.38 88888.00 2009-06-07 10:36:52.000 158 30844.81 97.19 43556.39 88888.00 2009-06-07 10:36:53.000 158 30844.86 97.04 43556.23 88888.00 2009-06-07 10:36:54.000 158 30844.74 97.10 43556.26 88888.00 2009-06-07 10:36:55.000 158 30844.73 97.13 43556.33 53366.59 2009-06-07 10:36:56.000 158 30844.71 97.16 43556.37 88888.00 2009-06-07 10:36:57.000 158 30844.71 97.19 43556.35 88888.00 2009-06-07 10:36:58.000 158 30844.72 97.20 43556.37 88888.00 2009-06-07 10:36:59.000 158 30844.70 97.22 43556.37 88888.00 2009-06-07 10:37:00.000 158 30844.69 97.26 43556.29 53366.53 2009-06-07 10:37:01.000 158 30844.66 97.22 43556.28 88888.00 2009-06-07 10:37:02.000 158 30844.63 97.19 43556.29 88888.00 2009-06-07 10:37:03.000 158 30844.60 97.16 43556.32 88888.00 2009-06-07 10:37:04.000 158 30844.55 97.20 43556.36 88888.00 2009-06-07 10:37:05.000 158 30844.53 97.20 43556.36 53366.51 2009-06-07 10:37:06.000 158 30844.51 97.16 43556.32 88888.00 2009-06-07 10:37:07.000 158 30844.47 97.13 43556.31 88888.00 2009-06-07 10:37:08.000 158 30844.44 97.17 43556.32 88888.00 2009-06-07 10:37:09.000 158 30844.42 97.18 43556.31 88888.00 2009-06-07 10:37:10.000 158 30844.41 97.18 43556.29 53366.39 2009-06-07 10:37:11.000 158 30844.38 97.19 43556.29 88888.00 2009-06-07 10:37:12.000 158 30844.37 97.18 43556.30 88888.00 2009-06-07 10:37:13.000 158 30844.34 97.21 43556.30 88888.00 2009-06-07 10:37:14.000 158 30844.34 97.19 43556.33 88888.00 2009-06-07 10:37:15.000 158 30844.32 97.19 43556.31 53366.32 2009-06-07 10:37:16.000 158 30844.25 97.23 43556.34 88888.00 2009-06-07 10:37:17.000 158 30844.27 97.28 43556.39 88888.00 2009-06-07 10:37:18.000 158 30844.24 97.26 43556.35 88888.00 2009-06-07 10:37:19.000 158 30844.19 97.30 43556.29 88888.00 2009-06-07 10:37:20.000 158 30844.14 97.25 43556.28 53366.27 2009-06-07 10:37:21.000 158 30844.14 97.23 43556.30 88888.00 2009-06-07 10:37:22.000 158 30844.13 97.23 43556.32 88888.00 2009-06-07 10:37:23.000 158 30844.12 97.23 43556.30 88888.00 2009-06-07 10:37:24.000 158 30844.09 97.25 43556.28 88888.00 2009-06-07 10:37:25.000 158 30844.07 97.21 43556.26 53366.20 2009-06-07 10:37:26.000 158 30844.09 97.20 43556.29 88888.00 2009-06-07 10:37:27.000 158 30844.06 97.20 43556.27 88888.00 2009-06-07 10:37:28.000 158 30844.04 97.23 43556.30 88888.00 2009-06-07 10:37:29.000 158 30844.06 97.26 43556.26 88888.00 2009-06-07 10:37:30.000 158 30844.04 97.28 43556.24 53366.12 2009-06-07 10:37:31.000 158 30844.01 97.30 43556.26 88888.00 2009-06-07 10:37:32.000 158 30843.96 97.31 43556.24 88888.00 2009-06-07 10:37:33.000 158 30843.99 97.31 43556.23 88888.00 2009-06-07 10:37:34.000 158 30843.97 97.31 43556.20 88888.00 2009-06-07 10:37:35.000 158 30843.95 97.33 43556.24 53366.04 2009-06-07 10:37:36.000 158 30843.93 97.34 43556.22 88888.00 2009-06-07 10:37:37.000 158 30843.89 97.31 43556.20 88888.00 2009-06-07 10:37:38.000 158 30843.88 97.31 43556.19 88888.00 2009-06-07 10:37:39.000 158 30843.85 97.31 43556.18 88888.00 2009-06-07 10:37:40.000 158 30843.85 97.27 43556.20 53365.98 2009-06-07 10:37:41.000 158 30843.83 97.27 43556.17 88888.00 2009-06-07 10:37:42.000 158 30843.83 97.26 43556.14 88888.00 2009-06-07 10:37:43.000 158 30843.85 97.31 43556.20 88888.00 2009-06-07 10:37:44.000 158 30843.85 97.32 43556.18 88888.00 2009-06-07 10:37:45.000 158 30843.78 97.33 43556.21 53365.93 2009-06-07 10:37:46.000 158 30843.76 97.34 43556.19 88888.00 2009-06-07 10:37:47.000 158 30843.76 97.37 43556.17 88888.00 2009-06-07 10:37:48.000 158 30843.77 97.37 43556.18 88888.00 2009-06-07 10:37:49.000 158 30843.75 97.37 43556.11 88888.00 2009-06-07 10:37:50.000 158 30843.72 97.38 43556.12 53365.89 2009-06-07 10:37:51.000 158 30843.73 97.39 43556.12 88888.00 2009-06-07 10:37:52.000 158 30843.72 97.39 43556.11 88888.00 2009-06-07 10:37:53.000 158 30843.71 97.36 43556.12 88888.00 2009-06-07 10:37:54.000 158 30843.71 97.35 43556.06 88888.00 2009-06-07 10:37:55.000 158 30843.71 97.37 43556.01 53365.82 2009-06-07 10:37:56.000 158 30843.71 97.40 43556.00 88888.00 2009-06-07 10:37:57.000 158 30843.69 97.45 43556.07 88888.00 2009-06-07 10:37:58.000 158 30843.66 97.49 43556.10 88888.00 2009-06-07 10:37:59.000 158 30843.65 97.53 43556.14 88888.00 2009-06-07 10:38:00.000 158 30843.66 97.55 43556.17 53365.76 2009-06-07 10:38:01.000 158 30843.70 97.56 43556.19 88888.00 2009-06-07 10:38:02.000 158 30843.68 97.60 43556.20 88888.00 2009-06-07 10:38:03.000 158 30843.63 97.56 43556.16 88888.00 2009-06-07 10:38:04.000 158 30843.63 97.57 43556.08 88888.00 2009-06-07 10:38:05.000 158 30843.66 97.59 43556.02 53365.76 2009-06-07 10:38:06.000 158 30843.65 97.61 43556.05 88888.00 2009-06-07 10:38:07.000 158 30843.63 97.62 43556.09 88888.00 2009-06-07 10:38:08.000 158 30843.63 97.63 43556.13 88888.00 2009-06-07 10:38:09.000 158 30843.64 97.62 43556.13 88888.00 2009-06-07 10:38:10.000 158 30843.62 97.61 43556.17 53365.76 2009-06-07 10:38:11.000 158 30843.61 97.63 43556.14 88888.00 2009-06-07 10:38:12.000 158 30843.63 97.68 43556.13 88888.00 2009-06-07 10:38:13.000 158 30843.64 97.70 43556.17 88888.00 2009-06-07 10:38:14.000 158 30843.61 97.66 43556.16 88888.00 2009-06-07 10:38:15.000 158 30843.60 97.64 43556.12 53365.72 2009-06-07 10:38:16.000 158 30843.59 97.67 43556.14 88888.00 2009-06-07 10:38:17.000 158 30843.58 97.68 43556.18 88888.00 2009-06-07 10:38:18.000 158 30843.58 97.69 43556.15 88888.00 2009-06-07 10:38:19.000 158 30843.57 97.68 43556.15 88888.00 2009-06-07 10:38:20.000 158 30843.57 97.69 43556.14 53365.71 2009-06-07 10:38:21.000 158 30843.59 97.71 43556.09 88888.00 2009-06-07 10:38:22.000 158 30843.60 97.75 43556.07 88888.00 2009-06-07 10:38:23.000 158 30843.56 97.76 43556.08 88888.00 2009-06-07 10:38:24.000 158 30843.53 97.77 43556.09 88888.00 2009-06-07 10:38:25.000 158 30843.53 97.75 43556.07 53365.69 2009-06-07 10:38:26.000 158 30843.54 97.70 43556.02 88888.00 2009-06-07 10:38:27.000 158 30843.51 97.73 43556.01 88888.00 2009-06-07 10:38:28.000 158 30843.57 97.79 43556.06 88888.00 2009-06-07 10:38:29.000 158 30843.55 97.81 43556.08 88888.00 2009-06-07 10:38:30.000 158 30843.52 97.80 43556.05 53365.60 2009-06-07 10:38:31.000 158 30843.47 97.80 43556.05 88888.00 2009-06-07 10:38:32.000 158 30843.45 97.77 43556.07 88888.00 2009-06-07 10:38:33.000 158 30843.45 97.76 43556.02 88888.00 2009-06-07 10:38:34.000 158 30843.44 97.75 43555.99 88888.00 2009-06-07 10:38:35.000 158 30843.44 97.74 43556.02 53365.57 2009-06-07 10:38:36.000 158 30843.44 97.73 43556.06 88888.00 2009-06-07 10:38:37.000 158 30843.41 97.70 43556.03 88888.00 2009-06-07 10:38:38.000 158 30843.40 97.72 43556.04 88888.00 2009-06-07 10:38:39.000 158 30843.39 97.74 43556.01 88888.00 2009-06-07 10:38:40.000 158 30843.35 97.74 43555.96 53365.49 2009-06-07 10:38:41.000 158 30843.33 97.75 43555.99 88888.00 2009-06-07 10:38:42.000 158 30843.32 97.75 43556.00 88888.00 2009-06-07 10:38:43.000 158 30843.28 97.80 43555.98 88888.00 2009-06-07 10:38:44.000 158 30843.24 97.79 43555.96 88888.00 2009-06-07 10:38:45.000 158 30843.24 97.81 43555.97 53365.44 2009-06-07 10:38:46.000 158 30843.23 97.79 43555.99 88888.00 2009-06-07 10:38:47.000 158 30843.19 97.80 43555.98 88888.00 2009-06-07 10:38:48.000 158 30843.21 97.81 43556.00 88888.00 2009-06-07 10:38:49.000 158 30843.21 97.80 43556.00 88888.00 2009-06-07 10:38:50.000 158 30843.19 97.79 43555.95 53365.38 2009-06-07 10:38:51.000 158 30843.19 97.79 43555.96 88888.00 2009-06-07 10:38:52.000 158 30843.23 97.80 43556.00 88888.00 2009-06-07 10:38:53.000 158 30843.20 97.80 43556.08 88888.00 2009-06-07 10:38:54.000 158 30843.19 97.82 43556.07 88888.00 2009-06-07 10:38:55.000 158 30843.18 97.85 43556.06 53365.38 2009-06-07 10:38:56.000 158 30843.18 97.81 43556.04 88888.00 2009-06-07 10:38:57.000 158 30843.20 97.79 43556.04 88888.00 2009-06-07 10:38:58.000 158 30843.20 97.82 43556.04 88888.00 2009-06-07 10:38:59.000 158 30843.20 97.82 43556.05 88888.00 2009-06-07 10:39:00.000 158 30843.17 97.82 43556.02 53365.38 2009-06-07 10:39:01.000 158 30843.14 97.87 43556.03 88888.00 2009-06-07 10:39:02.000 158 30843.13 97.81 43556.10 88888.00 2009-06-07 10:39:03.000 158 30843.15 97.78 43556.03 88888.00 2009-06-07 10:39:04.000 158 30843.16 97.77 43556.02 88888.00 2009-06-07 10:39:05.000 158 30843.18 97.78 43555.99 53365.33 2009-06-07 10:39:06.000 158 30843.16 97.79 43555.99 88888.00 2009-06-07 10:39:07.000 158 30843.16 97.81 43556.03 88888.00 2009-06-07 10:39:08.000 158 30843.14 97.83 43556.04 88888.00 2009-06-07 10:39:09.000 158 30843.15 97.85 43556.04 88888.00 2009-06-07 10:39:10.000 158 30843.16 97.84 43556.00 53365.33 2009-06-07 10:39:11.000 158 30843.12 97.80 43555.90 88888.00 2009-06-07 10:39:12.000 158 30843.13 97.80 43555.94 88888.00 2009-06-07 10:39:13.000 158 30843.14 97.77 43555.98 88888.00 2009-06-07 10:39:14.000 158 30843.15 97.79 43556.01 88888.00 2009-06-07 10:39:15.000 158 30843.16 97.77 43556.02 53365.32 2009-06-07 10:39:16.000 158 30843.13 97.78 43556.04 88888.00 2009-06-07 10:39:17.000 158 30843.12 97.80 43556.04 88888.00 2009-06-07 10:39:18.000 158 30843.15 97.81 43556.03 88888.00 2009-06-07 10:39:19.000 158 30843.13 97.79 43556.01 88888.00 2009-06-07 10:39:20.000 158 30843.15 97.81 43556.00 53365.33 2009-06-07 10:39:21.000 158 30843.17 97.83 43556.03 88888.00 2009-06-07 10:39:22.000 158 30843.17 97.77 43556.01 88888.00 2009-06-07 10:39:23.000 158 30843.15 97.70 43556.01 88888.00 2009-06-07 10:39:24.000 158 30843.15 97.68 43556.01 88888.00 2009-06-07 10:39:25.000 158 30843.11 97.65 43556.02 53365.34 2009-06-07 10:39:26.000 158 30843.13 97.72 43556.03 88888.00 2009-06-07 10:39:27.000 158 30843.08 97.73 43556.05 88888.00 2009-06-07 10:39:28.000 158 30843.07 97.70 43556.02 88888.00 2009-06-07 10:39:29.000 158 30843.14 97.72 43556.04 88888.00 2009-06-07 10:39:30.000 158 30843.12 97.73 43556.03 53365.35 2009-06-07 10:39:31.000 158 30843.08 97.74 43556.04 88888.00 2009-06-07 10:39:32.000 158 30843.08 97.75 43556.00 88888.00 2009-06-07 10:39:33.000 158 30843.06 97.75 43555.98 88888.00 2009-06-07 10:39:34.000 158 30843.08 97.78 43556.01 88888.00 2009-06-07 10:39:35.000 158 30843.09 97.76 43556.12 53365.30 2009-06-07 10:39:36.000 158 30843.06 97.68 43556.12 88888.00 2009-06-07 10:39:37.000 158 30843.06 97.68 43556.05 88888.00 2009-06-07 10:39:38.000 158 30843.06 97.67 43556.07 88888.00 2009-06-07 10:39:39.000 158 30843.03 97.69 43556.12 88888.00 2009-06-07 10:39:40.000 158 30843.04 97.74 43556.13 53365.35 2009-06-07 10:39:41.000 158 30843.05 97.71 43556.13 88888.00 2009-06-07 10:39:42.000 158 30843.07 97.73 43556.11 88888.00 2009-06-07 10:39:43.000 158 30843.05 97.71 43556.13 88888.00 2009-06-07 10:39:44.000 158 30843.03 97.76 43556.14 88888.00 2009-06-07 10:39:45.000 158 30843.02 97.78 43556.03 53365.34 2009-06-07 10:39:46.000 158 30843.04 97.70 43556.02 88888.00 2009-06-07 10:39:47.000 158 30843.02 97.64 43556.06 88888.00 2009-06-07 10:39:48.000 158 30843.02 97.66 43556.07 88888.00 2009-06-07 10:39:49.000 158 30843.02 97.69 43556.08 88888.00 2009-06-07 10:39:50.000 158 30843.01 97.75 43556.07 53365.31 2009-06-07 10:39:51.000 158 30843.01 97.78 43556.04 88888.00 2009-06-07 10:39:52.000 158 30843.04 97.78 43556.09 88888.00 2009-06-07 10:39:53.000 158 30843.04 97.79 43556.07 88888.00 2009-06-07 10:39:54.000 158 30842.98 97.75 43556.06 88888.00 2009-06-07 10:39:55.000 158 30842.95 97.73 43556.04 53365.30 2009-06-07 10:39:56.000 158 30842.99 97.71 43556.09 88888.00 2009-06-07 10:39:57.000 158 30843.01 97.68 43556.12 88888.00 2009-06-07 10:39:58.000 158 30842.99 97.69 43556.09 88888.00 2009-06-07 10:39:59.000 158 30842.96 97.67 43556.03 88888.00 2009-06-07 10:40:00.000 158 30842.97 97.69 43556.04 53365.29 2009-06-07 10:40:01.000 158 30843.00 97.69 43556.03 88888.00 2009-06-07 10:40:02.000 158 30842.99 97.68 43556.02 88888.00 2009-06-07 10:40:03.000 158 30842.96 97.69 43556.04 88888.00 2009-06-07 10:40:04.000 158 30842.95 97.71 43556.03 88888.00 2009-06-07 10:40:05.000 158 30842.94 97.69 43556.03 53365.25 2009-06-07 10:40:06.000 158 30842.92 97.67 43556.03 88888.00 2009-06-07 10:40:07.000 158 30842.91 97.66 43556.01 88888.00 2009-06-07 10:40:08.000 158 30842.93 97.67 43555.99 88888.00 2009-06-07 10:40:09.000 158 30842.90 97.73 43556.06 88888.00 2009-06-07 10:40:10.000 158 30842.93 97.79 43556.10 53365.24 2009-06-07 10:40:11.000 158 30842.91 97.77 43556.05 88888.00 2009-06-07 10:40:12.000 158 30842.90 97.80 43556.05 88888.00 2009-06-07 10:40:13.000 158 30842.90 97.82 43556.01 88888.00 2009-06-07 10:40:14.000 158 30842.90 97.83 43556.03 88888.00 2009-06-07 10:40:15.000 158 30842.97 97.78 43556.04 53365.19 2009-06-07 10:40:16.000 158 30842.97 97.75 43556.08 88888.00 2009-06-07 10:40:17.000 158 30842.95 97.76 43556.08 88888.00 2009-06-07 10:40:18.000 158 30842.94 97.77 43556.07 88888.00 2009-06-07 10:40:19.000 158 30842.94 97.77 43556.05 88888.00 2009-06-07 10:40:20.000 158 30842.94 97.77 43556.03 53365.28 2009-06-07 10:40:21.000 158 30842.92 97.78 43555.97 88888.00 2009-06-07 10:40:22.000 158 30842.91 97.77 43556.02 88888.00 2009-06-07 10:40:23.000 158 30842.85 97.78 43556.07 88888.00 2009-06-07 10:40:24.000 158 30842.83 97.73 43556.05 88888.00 2009-06-07 10:40:25.000 158 30842.85 97.75 43556.06 53365.26 2009-06-07 10:40:26.000 158 30842.85 97.76 43556.05 88888.00 2009-06-07 10:40:27.000 158 30842.80 97.77 43556.03 88888.00 2009-06-07 10:40:28.000 158 30842.81 97.76 43556.07 88888.00 2009-06-07 10:40:29.000 158 30842.86 97.79 43556.06 88888.00 2009-06-07 10:40:30.000 158 30842.85 97.83 43556.04 53365.21 2009-06-07 10:40:31.000 158 30842.81 97.83 43556.03 88888.00 2009-06-07 10:40:32.000 158 30842.82 97.81 43556.03 88888.00 2009-06-07 10:40:33.000 158 30842.79 97.75 43556.06 88888.00 2009-06-07 10:40:34.000 158 30842.77 97.79 43556.07 88888.00 2009-06-07 10:40:35.000 158 30842.77 97.82 43556.07 53365.23 2009-06-07 10:40:36.000 158 30842.76 97.81 43556.05 88888.00 2009-06-07 10:40:37.000 158 30842.74 97.81 43556.05 88888.00 2009-06-07 10:40:38.000 158 30842.75 97.83 43556.04 88888.00 2009-06-07 10:40:39.000 158 30842.73 97.83 43556.03 88888.00 2009-06-07 10:40:40.000 158 30842.72 97.86 43556.02 53365.15 2009-06-07 10:40:41.000 158 30842.72 97.83 43556.02 88888.00 2009-06-07 10:40:42.000 158 30842.73 97.89 43556.10 88888.00 2009-06-07 10:40:43.000 158 30842.71 97.92 43556.16 88888.00 2009-06-07 10:40:44.000 158 30842.71 97.91 43556.11 88888.00 2009-06-07 10:40:45.000 158 30842.70 97.86 43556.06 53365.16 2009-06-07 10:40:46.000 158 30842.69 97.81 43556.10 88888.00 2009-06-07 10:40:47.000 158 30842.65 97.85 43556.12 88888.00 2009-06-07 10:40:48.000 158 30842.64 97.82 43556.13 88888.00 2009-06-07 10:40:49.000 158 30842.67 97.78 43556.13 88888.00 2009-06-07 10:40:50.000 158 30842.70 97.78 43556.14 53365.17 2009-06-07 10:40:51.000 158 30842.70 97.81 43556.13 88888.00 2009-06-07 10:40:52.000 158 30842.66 97.87 43556.16 88888.00 2009-06-07 10:40:53.000 158 30842.62 97.84 43556.13 88888.00 2009-06-07 10:40:54.000 158 30842.63 97.84 43556.13 88888.00 2009-06-07 10:40:55.000 158 30842.62 97.86 43556.13 53365.14 2009-06-07 10:40:56.000 158 30842.60 97.82 43556.10 88888.00 2009-06-07 10:40:57.000 158 30842.61 97.83 43556.09 88888.00 2009-06-07 10:40:58.000 158 30842.65 97.81 43556.16 88888.00 2009-06-07 10:40:59.000 158 30842.62 97.84 43556.10 88888.00 2009-06-07 10:41:00.000 158 30842.62 97.87 43556.03 53365.07 2009-06-07 10:41:01.000 158 30842.61 97.90 43556.04 88888.00 2009-06-07 10:41:02.000 158 30842.63 97.90 43556.08 88888.00 2009-06-07 10:41:03.000 158 30842.64 97.90 43556.12 88888.00 2009-06-07 10:41:04.000 158 30842.57 97.93 43556.12 88888.00 2009-06-07 10:41:05.000 158 30842.56 97.93 43556.15 53365.07 2009-06-07 10:41:06.000 158 30842.55 97.88 43556.18 88888.00 2009-06-07 10:41:07.000 158 30842.56 97.90 43556.20 88888.00 2009-06-07 10:41:08.000 158 30842.55 97.95 43556.21 88888.00 2009-06-07 10:41:09.000 158 30842.54 97.97 43556.18 88888.00 2009-06-07 10:41:10.000 158 30842.52 97.94 43556.16 53365.07 2009-06-07 10:41:11.000 158 30842.52 97.92 43556.22 88888.00 2009-06-07 10:41:12.000 158 30842.54 97.92 43556.19 88888.00 2009-06-07 10:41:13.000 158 30842.55 97.95 43556.23 88888.00 2009-06-07 10:41:14.000 158 30842.53 97.94 43556.25 88888.00 2009-06-07 10:41:15.000 158 30842.55 97.93 43556.22 53365.10 2009-06-07 10:41:16.000 158 30842.53 97.97 43556.18 88888.00 2009-06-07 10:41:17.000 158 30842.56 97.98 43556.19 88888.00 2009-06-07 10:41:18.000 158 30842.59 98.02 43556.14 88888.00 2009-06-07 10:41:19.000 158 30842.55 98.04 43556.08 88888.00 2009-06-07 10:41:20.000 158 30842.58 98.07 43556.08 53365.04 2009-06-07 10:41:21.000 158 30842.57 98.05 43556.08 88888.00 2009-06-07 10:41:22.000 158 30842.61 98.10 43556.03 88888.00 2009-06-07 10:41:23.000 158 30842.59 98.06 43555.95 88888.00 2009-06-07 10:41:24.000 158 30842.56 98.03 43556.10 88888.00 2009-06-07 10:41:25.000 158 30842.51 98.01 43556.10 53364.96 2009-06-07 10:41:26.000 158 30842.51 98.04 43556.16 88888.00 2009-06-07 10:41:27.000 158 30842.52 98.05 43556.24 88888.00 2009-06-07 10:41:28.000 158 30842.50 98.04 43556.17 88888.00 2009-06-07 10:41:29.000 158 30842.49 98.06 43556.19 88888.00 2009-06-07 10:41:30.000 158 30842.47 98.06 43556.17 53365.04 2009-06-07 10:41:31.000 158 30842.47 98.10 43556.20 88888.00 2009-06-07 10:41:32.000 158 30842.49 98.13 43556.23 88888.00 2009-06-07 10:41:33.000 158 30842.47 98.13 43556.22 88888.00 2009-06-07 10:41:34.000 158 30842.43 98.10 43556.19 88888.00 2009-06-07 10:41:35.000 158 30842.41 98.07 43556.22 53365.00 2009-06-07 10:41:36.000 158 30842.42 98.14 43556.18 88888.00 2009-06-07 10:41:37.000 158 30842.38 98.17 43556.17 88888.00 2009-06-07 10:41:38.000 158 30842.40 98.16 43556.14 88888.00 2009-06-07 10:41:39.000 158 30842.37 98.15 43556.06 88888.00 2009-06-07 10:41:40.000 158 30842.40 98.17 43556.10 53364.96 2009-06-07 10:41:41.000 158 30842.36 98.17 43556.13 88888.00 2009-06-07 10:41:42.000 158 30842.35 98.15 43556.15 88888.00 2009-06-07 10:41:43.000 158 30842.35 98.12 43556.17 88888.00 2009-06-07 10:41:44.000 158 30842.32 98.11 43556.19 88888.00 2009-06-07 10:41:45.000 158 30842.33 98.13 43556.19 53364.96 2009-06-07 10:41:46.000 158 30842.38 98.17 43556.19 88888.00 2009-06-07 10:41:47.000 158 30842.37 98.13 43556.17 88888.00 2009-06-07 10:41:48.000 158 30842.36 98.08 43556.21 88888.00 2009-06-07 10:41:49.000 158 30842.33 98.09 43556.22 88888.00 2009-06-07 10:41:50.000 158 30842.33 98.14 43556.21 53364.91 2009-06-07 10:41:51.000 158 30842.32 98.18 43556.17 88888.00 2009-06-07 10:41:52.000 158 30842.32 98.23 43556.21 88888.00 2009-06-07 10:41:53.000 158 30842.34 98.23 43556.20 88888.00 2009-06-07 10:41:54.000 158 30842.32 98.21 43556.19 88888.00 2009-06-07 10:41:55.000 158 30842.28 98.20 43556.15 53364.90 2009-06-07 10:41:56.000 158 30842.26 98.21 43556.11 88888.00 2009-06-07 10:41:57.000 158 30842.21 98.13 43556.20 88888.00 2009-06-07 10:41:58.000 158 30842.29 98.21 43556.21 88888.00 2009-06-07 10:41:59.000 158 30842.32 98.27 43556.15 88888.00 2009-06-07 10:42:00.000 158 30842.25 98.27 43556.13 53364.93 2009-06-07 10:42:01.000 158 30842.20 98.23 43556.11 88888.00 2009-06-07 10:42:02.000 158 30842.21 98.25 43556.14 88888.00 2009-06-07 10:42:03.000 158 30842.21 98.26 43556.14 88888.00 2009-06-07 10:42:04.000 158 30842.20 98.30 43556.12 88888.00 2009-06-07 10:42:05.000 158 30842.17 98.27 43556.10 53364.79 2009-06-07 10:42:06.000 158 30842.19 98.26 43556.12 88888.00 2009-06-07 10:42:07.000 158 30842.18 98.29 43556.15 88888.00 2009-06-07 10:42:08.000 158 30842.22 98.29 43556.13 88888.00 2009-06-07 10:42:09.000 158 30842.20 98.25 43556.15 88888.00 2009-06-07 10:42:10.000 158 30842.19 98.26 43556.14 53364.82 2009-06-07 10:42:11.000 158 30842.19 98.32 43556.12 88888.00 2009-06-07 10:42:12.000 158 30842.14 98.30 43556.10 88888.00 2009-06-07 10:42:13.000 158 30842.12 98.28 43556.10 88888.00 2009-06-07 10:42:14.000 158 30842.17 98.28 43556.12 88888.00 2009-06-07 10:42:15.000 158 30842.17 98.29 43556.08 53364.78 2009-06-07 10:42:16.000 158 30842.15 98.28 43556.08 88888.00 2009-06-07 10:42:17.000 158 30842.15 98.27 43556.07 88888.00 2009-06-07 10:42:18.000 158 30842.14 98.25 43556.09 88888.00 2009-06-07 10:42:19.000 158 30842.14 98.23 43556.05 88888.00 2009-06-07 10:42:20.000 158 30842.13 98.28 43556.07 53364.77 2009-06-07 10:42:21.000 158 30842.11 98.28 43556.09 88888.00 2009-06-07 10:42:22.000 158 30842.10 98.26 43556.06 88888.00 2009-06-07 10:42:23.000 158 30842.08 98.29 43556.03 88888.00 2009-06-07 10:42:24.000 158 30842.07 98.29 43556.04 88888.00 2009-06-07 10:42:25.000 158 30842.06 98.28 43556.05 53364.71 2009-06-07 10:42:26.000 158 30842.03 98.24 43556.05 88888.00 2009-06-07 10:42:27.000 158 30842.12 98.36 43555.90 88888.00 2009-06-07 10:42:28.000 158 30842.04 98.27 43555.86 88888.00 2009-06-07 10:42:29.000 158 30842.00 98.19 43555.98 88888.00 2009-06-07 10:42:30.000 158 30842.04 98.18 43555.97 53364.52 2009-06-07 10:42:31.000 158 30841.98 98.13 43555.99 88888.00 2009-06-07 10:42:32.000 158 30841.97 98.12 43556.00 88888.00 2009-06-07 10:42:33.000 158 30841.97 98.16 43556.07 88888.00 2009-06-07 10:42:34.000 158 30841.97 98.14 43556.05 88888.00 2009-06-07 10:42:35.000 158 30841.98 98.17 43556.02 53364.67 2009-06-07 10:42:36.000 158 30841.99 98.16 43555.99 88888.00 2009-06-07 10:42:37.000 158 30841.99 98.13 43556.02 88888.00 2009-06-07 10:42:38.000 158 30841.99 98.12 43556.02 88888.00 2009-06-07 10:42:39.000 158 30841.93 98.09 43556.04 88888.00 2009-06-07 10:42:40.000 158 30841.90 98.05 43556.06 53364.63 2009-06-07 10:42:41.000 158 30841.89 98.03 43556.03 88888.00 2009-06-07 10:42:42.000 158 30841.87 98.03 43556.03 88888.00 2009-06-07 10:42:43.000 158 30841.82 98.02 43555.99 88888.00 2009-06-07 10:42:44.000 158 30841.86 97.99 43555.97 88888.00 2009-06-07 10:42:45.000 158 30841.86 98.02 43555.94 53364.52 2009-06-07 10:42:46.000 158 30841.85 97.98 43555.91 88888.00 2009-06-07 10:42:47.000 158 30841.84 97.99 43555.97 88888.00 2009-06-07 10:42:48.000 158 30841.75 97.95 43556.04 88888.00 2009-06-07 10:42:49.000 158 30841.78 97.97 43556.14 88888.00 2009-06-07 10:42:50.000 158 30841.85 98.04 43556.02 53364.49 2009-06-07 10:42:51.000 158 30841.83 97.98 43556.01 88888.00 2009-06-07 10:42:52.000 158 30841.83 97.98 43556.00 88888.00 2009-06-07 10:42:53.000 158 30841.83 97.99 43555.97 88888.00 2009-06-07 10:42:54.000 158 30841.82 98.01 43555.97 88888.00 2009-06-07 10:42:55.000 158 30841.83 97.99 43555.96 53364.51 2009-06-07 10:42:56.000 158 30841.81 97.98 43555.94 88888.00 2009-06-07 10:42:57.000 158 30841.78 97.95 43555.92 88888.00 2009-06-07 10:42:58.000 158 30841.77 97.95 43555.96 88888.00 2009-06-07 10:42:59.000 158 30841.75 97.93 43555.95 88888.00 2009-06-07 10:43:00.000 158 30841.77 97.85 43555.93 53364.46 2009-06-07 10:43:01.000 158 30841.81 97.87 43555.91 88888.00 2009-06-07 10:43:02.000 158 30841.83 97.85 43555.93 88888.00 2009-06-07 10:43:03.000 158 30841.87 97.89 43556.02 88888.00 2009-06-07 10:43:04.000 158 30841.91 97.90 43556.01 88888.00 2009-06-07 10:43:05.000 158 30841.86 97.91 43555.95 53364.50 2009-06-07 10:43:06.000 158 30841.85 97.83 43556.02 88888.00 2009-06-07 10:43:07.000 158 30841.83 97.84 43556.03 88888.00 2009-06-07 10:43:08.000 158 30841.83 97.83 43556.02 88888.00 2009-06-07 10:43:09.000 158 30841.75 97.81 43556.04 88888.00 2009-06-07 10:43:10.000 158 30841.78 97.82 43556.04 53364.55 2009-06-07 10:43:11.000 158 30841.82 97.80 43555.97 88888.00 2009-06-07 10:43:12.000 158 30841.79 97.81 43555.96 88888.00 2009-06-07 10:43:13.000 158 30841.83 97.83 43555.95 88888.00 2009-06-07 10:43:14.000 158 30841.86 97.85 43556.01 88888.00 2009-06-07 10:43:15.000 158 30841.85 97.81 43556.03 53364.56 2009-06-07 10:43:16.000 158 30841.86 97.86 43556.06 88888.00 2009-06-07 10:43:17.000 158 30841.86 97.86 43556.03 88888.00 2009-06-07 10:43:18.000 158 30841.91 97.88 43556.05 88888.00 2009-06-07 10:43:19.000 158 30841.99 97.95 43556.03 88888.00 2009-06-07 10:43:20.000 158 30841.96 97.91 43555.92 53364.55 2009-06-07 10:43:21.000 158 30841.88 97.85 43556.00 88888.00 2009-06-07 10:43:22.000 158 30841.90 97.87 43556.03 88888.00 2009-06-07 10:43:23.000 158 30841.88 97.87 43556.04 88888.00 2009-06-07 10:43:24.000 158 30841.86 97.85 43556.03 88888.00 2009-06-07 10:43:25.000 158 30841.85 97.88 43556.02 53364.57 2009-06-07 10:43:26.000 158 30841.87 97.87 43555.99 88888.00 2009-06-07 10:43:27.000 158 30841.90 97.89 43556.00 88888.00 2009-06-07 10:43:28.000 158 30841.86 97.86 43555.97 88888.00 2009-06-07 10:43:29.000 158 30841.83 97.83 43556.02 88888.00 2009-06-07 10:43:30.000 158 30841.82 97.78 43556.04 53364.50 2009-06-07 10:43:31.000 158 30841.86 97.81 43556.01 88888.00 2009-06-07 10:43:32.000 158 30841.87 97.85 43556.02 88888.00 2009-06-07 10:43:33.000 158 30841.83 97.86 43556.04 88888.00 2009-06-07 10:43:34.000 158 30841.85 97.84 43556.07 88888.00 2009-06-07 10:43:35.000 158 30841.82 97.80 43556.10 53364.51 2009-06-07 10:43:36.000 158 30841.79 97.80 43556.07 88888.00 2009-06-07 10:43:37.000 158 30841.84 97.86 43556.07 88888.00 2009-06-07 10:43:38.000 158 30841.85 97.82 43556.06 88888.00 2009-06-07 10:43:39.000 158 30841.88 97.87 43556.09 88888.00 2009-06-07 10:43:40.000 158 30841.88 97.87 43556.09 53364.57 2009-06-07 10:43:41.000 158 30841.87 97.85 43556.08 88888.00 2009-06-07 10:43:42.000 158 30841.90 97.84 43556.10 88888.00 2009-06-07 10:43:43.000 158 30841.89 97.83 43556.10 88888.00 2009-06-07 10:43:44.000 158 30841.92 97.89 43556.06 88888.00 2009-06-07 10:43:45.000 158 30841.92 97.90 43556.03 53364.62 2009-06-07 10:43:46.000 158 30841.87 97.88 43555.98 88888.00 2009-06-07 10:43:47.000 158 30841.86 97.91 43555.99 88888.00 2009-06-07 10:43:48.000 158 30841.85 97.89 43555.98 88888.00 2009-06-07 10:43:49.000 158 30841.87 97.86 43556.00 88888.00 2009-06-07 10:43:50.000 158 30841.87 97.90 43556.03 53364.53 2009-06-07 10:43:51.000 158 30841.84 97.91 43555.97 88888.00 2009-06-07 10:43:52.000 158 30841.86 97.89 43556.01 88888.00 2009-06-07 10:43:53.000 158 30841.83 97.90 43556.01 88888.00 2009-06-07 10:43:54.000 158 30841.78 97.89 43556.00 88888.00 2009-06-07 10:43:55.000 158 30841.84 97.91 43556.01 53364.49 2009-06-07 10:43:56.000 158 30841.82 97.93 43555.99 88888.00 2009-06-07 10:43:57.000 158 30841.82 97.96 43555.98 88888.00 2009-06-07 10:43:58.000 158 30841.81 97.92 43555.98 88888.00 2009-06-07 10:43:59.000 158 30841.84 97.93 43555.98 88888.00 2009-06-07 10:44:00.000 158 30841.83 97.93 43556.02 53364.49 2009-06-07 10:44:01.000 158 30841.79 97.94 43556.03 88888.00 2009-06-07 10:44:02.000 158 30841.82 97.93 43556.04 88888.00 2009-06-07 10:44:03.000 158 30841.83 97.94 43556.06 88888.00 2009-06-07 10:44:04.000 158 30841.81 97.93 43556.05 88888.00 2009-06-07 10:44:05.000 158 30841.82 97.91 43556.07 53364.47 2009-06-07 10:44:06.000 158 30841.80 97.90 43556.07 88888.00 2009-06-07 10:44:07.000 158 30841.82 97.94 43556.00 88888.00 2009-06-07 10:44:08.000 158 30841.80 97.95 43555.99 88888.00 2009-06-07 10:44:09.000 158 30841.77 97.91 43555.98 88888.00 2009-06-07 10:44:10.000 158 30841.74 97.94 43555.98 53364.45 2009-06-07 10:44:11.000 158 30841.78 97.98 43556.01 88888.00 2009-06-07 10:44:12.000 158 30841.78 97.95 43556.04 88888.00 2009-06-07 10:44:13.000 158 30841.77 97.96 43556.02 88888.00 2009-06-07 10:44:14.000 158 30841.74 97.93 43556.03 88888.00 2009-06-07 10:44:15.000 158 30841.73 97.93 43556.00 53364.44 2009-06-07 10:44:16.000 158 30841.72 97.97 43556.03 88888.00 2009-06-07 10:44:17.000 158 30841.84 98.06 43556.00 88888.00 2009-06-07 10:44:18.000 158 30841.74 97.93 43556.02 88888.00 2009-06-07 10:44:19.000 158 30841.72 97.91 43556.13 88888.00 2009-06-07 10:44:20.000 158 30841.70 97.91 43556.07 53364.29 2009-06-07 10:44:21.000 158 30841.70 97.88 43556.02 88888.00 2009-06-07 10:44:22.000 158 30841.67 97.86 43556.03 88888.00 2009-06-07 10:44:23.000 158 30841.65 97.82 43556.04 88888.00 2009-06-07 10:44:24.000 158 30841.64 97.83 43556.01 88888.00 2009-06-07 10:44:25.000 158 30841.68 97.89 43556.02 53364.42 2009-06-07 10:44:26.000 158 30841.69 97.90 43556.04 88888.00 2009-06-07 10:44:27.000 158 30841.67 97.92 43556.06 88888.00 2009-06-07 10:44:28.000 158 30841.68 97.92 43556.03 88888.00 2009-06-07 10:44:29.000 158 30841.69 97.89 43556.05 88888.00 2009-06-07 10:44:30.000 158 30841.73 97.91 43556.00 53364.37 2009-06-07 10:44:31.000 158 30841.76 97.91 43555.94 88888.00 2009-06-07 10:44:32.000 158 30841.68 97.83 43556.02 88888.00 2009-06-07 10:44:33.000 158 30841.61 97.80 43556.06 88888.00 2009-06-07 10:44:34.000 158 30841.62 97.84 43556.05 88888.00 2009-06-07 10:44:35.000 158 30841.61 97.85 43556.08 53364.38 2009-06-07 10:44:36.000 158 30841.67 97.84 43556.03 88888.00 2009-06-07 10:44:37.000 158 30841.67 97.83 43556.04 88888.00 2009-06-07 10:44:38.000 158 30841.66 97.84 43556.01 88888.00 2009-06-07 10:44:39.000 158 30841.50 97.69 43556.23 88888.00 2009-06-07 10:44:40.000 158 30841.70 97.84 43556.16 53364.36 2009-06-07 10:44:41.000 158 30841.73 97.88 43556.12 88888.00 2009-06-07 10:44:42.000 158 30841.70 97.88 43556.09 88888.00 2009-06-07 10:44:43.000 158 30841.68 97.83 43556.11 88888.00 2009-06-07 10:44:44.000 158 30841.68 97.82 43556.07 88888.00 2009-06-07 10:44:45.000 158 30841.66 97.81 43556.05 53364.35 2009-06-07 10:44:46.000 158 30841.63 97.83 43556.10 88888.00 2009-06-07 10:44:47.000 158 30841.62 97.82 43556.10 88888.00 2009-06-07 10:44:48.000 158 30841.64 97.83 43556.08 88888.00 2009-06-07 10:44:49.000 158 30841.65 97.89 43556.07 88888.00 2009-06-07 10:44:50.000 158 30841.68 97.89 43556.03 53364.41 2009-06-07 10:44:51.000 158 30841.69 97.86 43556.07 88888.00 2009-06-07 10:44:52.000 158 30841.65 97.87 43556.09 88888.00 2009-06-07 10:44:53.000 158 30841.68 97.88 43556.03 88888.00 2009-06-07 10:44:54.000 158 30841.68 97.87 43556.05 88888.00 2009-06-07 10:44:55.000 158 30841.69 97.87 43556.07 53364.45 2009-06-07 10:44:56.000 158 30841.69 97.86 43556.07 88888.00 2009-06-07 10:44:57.000 158 30841.69 97.82 43556.09 88888.00 2009-06-07 10:44:58.000 158 30841.69 97.84 43556.15 88888.00 2009-06-07 10:44:59.000 158 30841.70 97.83 43556.17 88888.00 2009-06-07 10:45:00.000 158 30841.71 97.84 43556.18 53364.43 2009-06-07 10:45:01.000 158 30841.70 97.78 43556.17 88888.00 2009-06-07 10:45:02.000 158 30841.68 97.81 43556.15 88888.00 2009-06-07 10:45:03.000 158 30841.67 97.86 43556.17 88888.00 2009-06-07 10:45:04.000 158 30841.68 97.85 43556.20 88888.00 2009-06-07 10:45:05.000 158 30841.72 97.89 43556.21 53364.44 2009-06-07 10:45:06.000 158 30841.77 97.95 43556.15 88888.00 2009-06-07 10:45:07.000 158 30841.81 97.91 43556.09 88888.00 2009-06-07 10:45:08.000 158 30841.74 97.86 43556.14 88888.00 2009-06-07 10:45:09.000 158 30841.75 97.86 43556.14 88888.00 2009-06-07 10:45:10.000 158 30841.74 97.84 43556.17 53364.42 2009-06-07 10:45:11.000 158 30841.77 97.80 43556.14 88888.00 2009-06-07 10:45:12.000 158 30841.76 97.85 43556.10 88888.00 2009-06-07 10:45:13.000 158 30841.76 97.90 43556.13 88888.00 2009-06-07 10:45:14.000 158 30841.76 97.88 43556.13 88888.00 2009-06-07 10:45:15.000 158 30841.74 97.86 43556.08 53364.45 2009-06-07 10:45:16.000 158 30841.81 97.93 43556.02 88888.00 2009-06-07 10:45:17.000 158 30841.81 97.91 43555.94 88888.00 2009-06-07 10:45:18.000 158 30841.71 97.82 43556.03 88888.00 2009-06-07 10:45:19.000 158 30841.72 97.88 43556.01 88888.00 2009-06-07 10:45:20.000 158 30841.74 97.91 43556.03 53364.39 2009-06-07 10:45:21.000 158 30841.74 97.87 43556.03 88888.00 2009-06-07 10:45:22.000 158 30841.70 97.86 43556.00 88888.00 2009-06-07 10:45:23.000 158 30841.68 97.87 43556.02 88888.00 2009-06-07 10:45:24.000 158 30841.71 97.84 43556.02 88888.00 2009-06-07 10:45:25.000 158 30841.71 97.87 43556.04 53364.45 2009-06-07 10:45:26.000 158 30841.69 97.85 43556.03 88888.00 2009-06-07 10:45:27.000 158 30841.68 97.87 43556.02 88888.00 2009-06-07 10:45:28.000 158 30841.71 97.91 43556.05 88888.00 2009-06-07 10:45:29.000 158 30841.71 97.92 43556.04 88888.00 2009-06-07 10:45:30.000 158 30841.68 97.92 43556.06 53364.43 2009-06-07 10:45:31.000 158 30841.72 97.92 43556.07 88888.00 2009-06-07 10:45:32.000 158 30841.71 97.92 43556.06 88888.00 2009-06-07 10:45:33.000 158 30841.69 97.89 43556.02 88888.00 2009-06-07 10:45:34.000 158 30841.69 97.91 43556.02 88888.00 2009-06-07 10:45:35.000 158 30841.70 97.93 43556.11 53364.43 2009-06-07 10:45:36.000 158 30841.71 97.91 43556.12 88888.00 2009-06-07 10:45:37.000 158 30841.70 97.92 43556.11 88888.00 2009-06-07 10:45:38.000 158 30841.67 97.92 43556.10 88888.00 2009-06-07 10:45:39.000 158 30841.69 97.93 43556.10 88888.00 2009-06-07 10:45:40.000 158 30841.69 97.90 43556.08 53364.44 2009-06-07 10:45:41.000 158 30841.68 97.92 43556.13 88888.00 2009-06-07 10:45:42.000 158 30841.68 97.95 43556.12 88888.00 2009-06-07 10:45:43.000 158 30841.64 97.92 43556.11 88888.00 2009-06-07 10:45:44.000 158 30841.64 97.92 43556.07 88888.00 2009-06-07 10:45:45.000 158 30841.65 97.92 43556.06 53364.43 2009-06-07 10:45:46.000 158 30841.66 97.91 43556.07 88888.00 2009-06-07 10:45:47.000 158 30841.61 97.91 43556.04 88888.00 2009-06-07 10:45:48.000 158 30841.63 97.94 43556.04 88888.00 2009-06-07 10:45:49.000 158 30841.63 97.95 43556.02 88888.00 2009-06-07 10:45:50.000 158 30841.62 97.95 43555.93 53364.39 2009-06-07 10:45:51.000 158 30841.64 97.91 43555.96 88888.00 2009-06-07 10:45:52.000 158 30841.66 97.92 43555.99 88888.00 2009-06-07 10:45:53.000 158 30841.67 97.94 43555.97 88888.00 2009-06-07 10:45:54.000 158 30841.69 97.94 43555.99 88888.00 2009-06-07 10:45:55.000 158 30841.67 97.91 43556.01 53364.41 2009-06-07 10:45:56.000 158 30841.64 97.91 43556.04 88888.00 2009-06-07 10:45:57.000 158 30841.65 97.88 43556.07 88888.00 2009-06-07 10:45:58.000 158 30841.66 97.89 43556.12 88888.00 2009-06-07 10:45:59.000 158 30841.72 97.90 43556.03 88888.00 2009-06-07 10:46:00.000 158 30841.72 97.90 43555.98 53364.40 2009-06-07 10:46:01.000 158 30841.69 97.91 43556.01 88888.00 2009-06-07 10:46:02.000 158 30841.66 97.95 43556.07 88888.00 2009-06-07 10:46:03.000 158 30841.63 97.94 43556.07 88888.00 2009-06-07 10:46:04.000 158 30841.65 97.95 43556.11 88888.00 2009-06-07 10:46:05.000 158 30841.64 97.94 43556.11 53364.40 2009-06-07 10:46:06.000 158 30841.61 97.94 43556.08 88888.00 2009-06-07 10:46:07.000 158 30841.64 97.97 43556.12 88888.00 2009-06-07 10:46:08.000 158 30841.63 97.97 43556.10 88888.00 2009-06-07 10:46:09.000 158 30841.62 97.96 43556.11 88888.00 2009-06-07 10:46:10.000 158 30841.63 97.97 43556.13 53364.39 2009-06-07 10:46:11.000 158 30841.64 97.99 43556.15 88888.00 2009-06-07 10:46:12.000 158 30841.64 97.95 43556.11 88888.00 2009-06-07 10:46:13.000 158 30841.62 97.92 43556.08 88888.00 2009-06-07 10:46:14.000 158 30841.63 97.97 43556.10 88888.00 2009-06-07 10:46:15.000 158 30841.64 97.97 43556.11 53364.46 2009-06-07 10:46:16.000 158 30841.64 97.95 43556.13 88888.00 2009-06-07 10:46:17.000 158 30841.69 97.97 43556.13 88888.00 2009-06-07 10:46:18.000 158 30841.68 97.97 43556.11 88888.00 2009-06-07 10:46:19.000 158 30841.69 97.97 43556.12 88888.00 2009-06-07 10:46:20.000 158 30841.68 97.96 43556.11 53364.48 2009-06-07 10:46:21.000 158 30841.71 97.98 43556.04 88888.00 2009-06-07 10:46:22.000 158 30841.68 97.96 43556.07 88888.00 2009-06-07 10:46:23.000 158 30841.69 97.97 43556.08 88888.00 2009-06-07 10:46:24.000 158 30841.71 97.98 43556.11 88888.00 2009-06-07 10:46:25.000 158 30841.71 97.94 43556.11 53364.51 2009-06-07 10:46:26.000 158 30841.71 97.93 43556.10 88888.00 2009-06-07 10:46:27.000 158 30841.69 97.94 43556.08 88888.00 2009-06-07 10:46:28.000 158 30841.71 97.93 43556.15 88888.00 2009-06-07 10:46:29.000 158 30841.73 97.92 43556.18 88888.00 2009-06-07 10:46:30.000 158 30841.73 97.92 43556.14 53364.49 2009-06-07 10:46:31.000 158 30841.77 97.89 43556.10 88888.00 2009-06-07 10:46:32.000 158 30841.78 97.92 43556.17 88888.00 2009-06-07 10:46:33.000 158 30841.76 97.95 43556.16 88888.00 2009-06-07 10:46:34.000 158 30841.73 97.97 43556.22 88888.00 2009-06-07 10:46:35.000 158 30841.74 97.96 43556.19 53364.53 2009-06-07 10:46:36.000 158 30841.74 97.96 43556.21 88888.00 2009-06-07 10:46:37.000 158 30841.74 97.99 43556.26 88888.00 2009-06-07 10:46:38.000 158 30841.77 98.01 43556.25 88888.00 2009-06-07 10:46:39.000 158 30841.80 98.01 43556.20 88888.00 2009-06-07 10:46:40.000 158 30841.84 98.00 43556.20 53364.52 2009-06-07 10:46:41.000 158 30841.79 98.01 43556.20 88888.00 2009-06-07 10:46:42.000 158 30841.79 98.04 43556.21 88888.00 2009-06-07 10:46:43.000 158 30841.79 98.05 43556.25 88888.00 2009-06-07 10:46:44.000 158 30841.74 98.03 43556.24 88888.00 2009-06-07 10:46:45.000 158 30841.68 98.02 43556.23 53364.52 2009-06-07 10:46:46.000 158 30841.72 98.05 43556.17 88888.00 2009-06-07 10:46:47.000 158 30841.74 98.06 43556.13 88888.00 2009-06-07 10:46:48.000 158 30841.73 98.06 43556.13 88888.00 2009-06-07 10:46:49.000 158 30841.74 98.01 43556.13 88888.00 2009-06-07 10:46:50.000 158 30841.76 97.99 43556.10 53364.40 2009-06-07 10:46:51.000 158 30841.75 98.01 43556.10 88888.00 2009-06-07 10:46:52.000 158 30841.72 98.02 43556.10 88888.00 2009-06-07 10:46:53.000 158 30841.69 98.02 43556.13 88888.00 2009-06-07 10:46:54.000 158 30841.67 98.02 43556.13 88888.00 2009-06-07 10:46:55.000 158 30841.67 98.01 43556.12 53364.49 2009-06-07 10:46:56.000 158 30841.69 98.00 43556.10 88888.00 2009-06-07 10:46:57.000 158 30841.68 98.01 43556.14 88888.00 2009-06-07 10:46:58.000 158 30841.65 98.03 43556.18 88888.00 2009-06-07 10:46:59.000 158 30841.64 98.03 43556.14 88888.00 2009-06-07 10:47:00.000 158 30841.71 98.13 43556.07 53364.45 2009-06-07 10:47:01.000 158 30841.61 98.07 43556.06 88888.00 2009-06-07 10:47:02.000 158 30841.57 97.99 43556.18 88888.00 2009-06-07 10:47:03.000 158 30841.58 98.00 43556.25 88888.00 2009-06-07 10:47:04.000 158 30841.58 97.98 43556.36 88888.00 2009-06-07 10:47:05.000 158 30841.65 98.02 43556.26 53364.43 2009-06-07 10:47:06.000 158 30841.63 97.98 43556.18 88888.00 2009-06-07 10:47:07.000 158 30841.61 98.01 43556.18 88888.00 2009-06-07 10:47:08.000 158 30841.61 98.04 43556.16 88888.00 2009-06-07 10:47:09.000 158 30841.61 97.97 43556.15 88888.00 2009-06-07 10:47:10.000 158 30841.60 97.95 43556.17 53364.44 2009-06-07 10:47:11.000 158 30841.57 97.96 43556.17 88888.00 2009-06-07 10:47:12.000 158 30841.61 97.95 43556.14 88888.00 2009-06-07 10:47:13.000 158 30841.57 97.94 43556.12 88888.00 2009-06-07 10:47:14.000 158 30841.58 97.95 43556.10 88888.00 2009-06-07 10:47:15.000 158 30841.57 97.95 43556.07 53364.43 2009-06-07 10:47:16.000 158 30841.57 97.97 43556.04 88888.00 2009-06-07 10:47:17.000 158 30841.58 98.00 43556.12 88888.00 2009-06-07 10:47:18.000 158 30841.60 97.99 43556.17 88888.00 2009-06-07 10:47:19.000 158 30841.59 98.04 43556.19 88888.00 2009-06-07 10:47:20.000 158 30841.59 98.07 43556.17 53364.45 2009-06-07 10:47:21.000 158 30841.61 98.09 43556.12 88888.00 2009-06-07 10:47:22.000 158 30841.62 98.06 43556.08 88888.00 2009-06-07 10:47:23.000 158 30841.58 98.02 43556.10 88888.00 2009-06-07 10:47:24.000 158 30841.57 98.04 43556.07 88888.00 2009-06-07 10:47:25.000 158 30841.58 98.06 43556.07 53364.43 2009-06-07 10:47:26.000 158 30841.67 98.18 43556.06 88888.00 2009-06-07 10:47:27.000 158 30841.61 98.09 43555.98 88888.00 2009-06-07 10:47:28.000 158 30841.58 98.02 43556.07 88888.00 2009-06-07 10:47:29.000 158 30841.60 98.04 43556.10 88888.00 2009-06-07 10:47:30.000 158 30841.61 98.03 43556.11 53364.36 2009-06-07 10:47:31.000 158 30841.60 98.02 43556.07 88888.00 2009-06-07 10:47:32.000 158 30841.60 98.04 43556.09 88888.00 2009-06-07 10:47:33.000 158 30841.61 98.10 43556.11 88888.00 2009-06-07 10:47:34.000 158 30841.61 98.12 43556.12 88888.00 2009-06-07 10:47:35.000 158 30841.58 98.13 43556.08 53364.43 2009-06-07 10:47:36.000 158 30841.54 98.06 43556.02 88888.00 2009-06-07 10:47:37.000 158 30841.56 97.98 43556.04 88888.00 2009-06-07 10:47:38.000 158 30841.53 98.02 43556.18 88888.00 2009-06-07 10:47:39.000 158 30841.55 98.03 43556.21 88888.00 2009-06-07 10:47:40.000 158 30841.59 97.98 43556.17 53364.42 2009-06-07 10:47:41.000 158 30841.55 97.96 43556.14 88888.00 2009-06-07 10:47:42.000 158 30841.56 98.00 43556.11 88888.00 2009-06-07 10:47:43.000 158 30841.60 98.08 43556.12 88888.00 2009-06-07 10:47:44.000 158 30841.65 98.13 43555.99 88888.00 2009-06-07 10:47:45.000 158 30841.51 98.04 43556.10 53364.38 2009-06-07 10:47:46.000 158 30841.50 98.06 43556.14 88888.00 2009-06-07 10:47:47.000 158 30841.52 98.07 43556.16 88888.00 2009-06-07 10:47:48.000 158 30841.49 98.05 43556.14 88888.00 2009-06-07 10:47:49.000 158 30841.48 98.01 43556.11 88888.00 2009-06-07 10:47:50.000 158 30841.46 98.02 43556.16 53364.36 2009-06-07 10:47:51.000 158 30841.48 98.01 43556.11 88888.00 2009-06-07 10:47:52.000 158 30841.44 98.00 43556.09 88888.00 2009-06-07 10:47:53.000 158 30841.44 97.99 43556.06 88888.00 2009-06-07 10:47:54.000 158 30841.42 98.04 43556.04 88888.00 2009-06-07 10:47:55.000 158 30841.41 98.06 43556.03 53364.36 2009-06-07 10:47:56.000 158 30841.41 98.02 43556.04 88888.00 2009-06-07 10:47:57.000 158 30841.41 98.03 43556.05 88888.00 2009-06-07 10:47:58.000 158 30841.42 98.05 43556.06 88888.00 2009-06-07 10:47:59.000 158 30841.41 98.04 43556.07 88888.00 2009-06-07 10:48:00.000 158 30841.44 98.02 43556.02 53364.33 2009-06-07 10:48:01.000 158 30841.46 98.06 43556.05 88888.00 2009-06-07 10:48:02.000 158 30841.45 98.02 43556.04 88888.00 2009-06-07 10:48:03.000 158 30841.39 98.03 43556.05 88888.00 2009-06-07 10:48:04.000 158 30841.40 98.02 43556.04 88888.00 2009-06-07 10:48:05.000 158 30841.45 98.00 43556.05 53364.29 2009-06-07 10:48:06.000 158 30841.48 98.03 43556.09 88888.00 2009-06-07 10:48:07.000 158 30841.45 98.01 43556.13 88888.00 2009-06-07 10:48:08.000 158 30841.47 98.03 43556.10 88888.00 2009-06-07 10:48:09.000 158 30841.43 98.06 43556.08 88888.00 2009-06-07 10:48:10.000 158 30841.43 98.03 43556.10 53364.31 2009-06-07 10:48:11.000 158 30841.42 98.02 43556.08 88888.00 2009-06-07 10:48:12.000 158 30841.44 98.04 43556.09 88888.00 2009-06-07 10:48:13.000 158 30841.43 98.03 43556.08 88888.00 2009-06-07 10:48:14.000 158 30841.44 98.00 43556.07 88888.00 2009-06-07 10:48:15.000 158 30841.44 98.02 43556.07 53364.29 2009-06-07 10:48:16.000 158 30841.41 97.99 43556.01 88888.00 2009-06-07 10:48:17.000 158 30841.39 97.97 43555.99 88888.00 2009-06-07 10:48:18.000 158 30841.36 97.98 43556.03 88888.00 2009-06-07 10:48:19.000 158 30841.39 97.98 43556.07 88888.00 2009-06-07 10:48:20.000 158 30841.40 97.97 43556.11 53364.26 2009-06-07 10:48:21.000 158 30841.38 97.95 43556.08 88888.00 2009-06-07 10:48:22.000 158 30841.36 97.93 43556.08 88888.00 2009-06-07 10:48:23.000 158 30841.35 97.96 43556.10 88888.00 2009-06-07 10:48:24.000 158 30841.32 97.98 43556.09 88888.00 2009-06-07 10:48:25.000 158 30841.36 97.97 43556.08 53364.21 2009-06-07 10:48:26.000 158 30841.39 97.98 43556.04 88888.00 2009-06-07 10:48:27.000 158 30841.37 97.96 43556.05 88888.00 2009-06-07 10:48:28.000 158 30841.31 97.97 43556.07 88888.00 2009-06-07 10:48:29.000 158 30841.32 98.00 43556.08 88888.00 2009-06-07 10:48:30.000 158 30841.28 97.99 43556.04 53364.22 2009-06-07 10:48:31.000 158 30841.27 97.99 43556.08 88888.00 2009-06-07 10:48:32.000 158 30841.28 98.00 43556.07 88888.00 2009-06-07 10:48:33.000 158 30841.28 97.95 43556.08 88888.00 2009-06-07 10:48:34.000 158 30841.31 97.95 43556.08 88888.00 2009-06-07 10:48:35.000 158 30841.31 97.98 43556.09 53364.23 2009-06-07 10:48:36.000 158 30841.30 97.98 43556.05 88888.00 2009-06-07 10:48:37.000 158 30841.29 97.94 43556.09 88888.00 2009-06-07 10:48:38.000 158 30841.29 97.93 43556.11 88888.00 2009-06-07 10:48:39.000 158 30841.24 97.95 43556.10 88888.00 2009-06-07 10:48:40.000 158 30841.24 97.98 43556.11 53364.22 2009-06-07 10:48:41.000 158 30841.23 97.98 43556.07 88888.00 2009-06-07 10:48:42.000 158 30841.25 97.97 43556.03 88888.00 2009-06-07 10:48:43.000 158 30841.37 98.09 43555.85 88888.00 2009-06-07 10:48:44.000 158 30841.20 97.99 43555.97 88888.00 2009-06-07 10:48:45.000 158 30841.19 97.96 43556.06 53364.25 2009-06-07 10:48:46.000 158 30841.19 97.95 43556.10 88888.00 2009-06-07 10:48:47.000 158 30841.22 97.92 43556.02 88888.00 2009-06-07 10:48:48.000 158 30841.23 97.91 43556.02 88888.00 2009-06-07 10:48:49.000 158 30841.24 97.93 43556.03 88888.00 2009-06-07 10:48:50.000 158 30841.27 97.95 43556.03 53364.19 2009-06-07 10:48:51.000 158 30841.28 97.97 43556.06 88888.00 2009-06-07 10:48:52.000 158 30841.26 97.94 43556.03 88888.00 2009-06-07 10:48:53.000 158 30841.26 97.98 43556.06 88888.00 2009-06-07 10:48:54.000 158 30841.18 97.90 43556.10 88888.00 2009-06-07 10:48:55.000 158 30841.21 97.93 43556.09 53364.19 2009-06-07 10:48:56.000 158 30841.24 97.98 43556.02 88888.00 2009-06-07 10:48:57.000 158 30841.24 97.98 43555.99 88888.00 2009-06-07 10:48:58.000 158 30841.22 98.03 43556.00 88888.00 2009-06-07 10:48:59.000 158 30841.21 97.99 43555.95 88888.00 2009-06-07 10:49:00.000 158 30841.22 97.96 43555.98 53364.18 2009-06-07 10:49:01.000 158 30841.26 97.98 43556.00 88888.00 2009-06-07 10:49:02.000 158 30841.26 97.97 43556.02 88888.00 2009-06-07 10:49:03.000 158 30841.22 98.00 43556.02 88888.00 2009-06-07 10:49:04.000 158 30841.21 98.02 43556.02 88888.00 2009-06-07 10:49:05.000 158 30841.21 97.99 43556.07 53364.13 2009-06-07 10:49:06.000 158 30841.20 98.02 43556.08 88888.00 2009-06-07 10:49:07.000 158 30841.20 98.06 43556.06 88888.00 2009-06-07 10:49:08.000 158 30841.18 98.06 43556.08 88888.00 2009-06-07 10:49:09.000 158 30841.20 98.03 43556.07 88888.00 2009-06-07 10:49:10.000 158 30841.21 98.00 43556.09 53364.16 2009-06-07 10:49:11.000 158 30841.19 97.99 43556.11 88888.00 2009-06-07 10:49:12.000 158 30841.18 97.96 43556.09 88888.00 2009-06-07 10:49:13.000 158 30841.18 98.02 43556.09 88888.00 2009-06-07 10:49:14.000 158 30841.19 98.04 43556.06 88888.00 2009-06-07 10:49:15.000 158 30841.17 98.03 43556.06 53364.11 2009-06-07 10:49:16.000 158 30841.16 98.01 43556.00 88888.00 2009-06-07 10:49:17.000 158 30841.14 98.05 43556.01 88888.00 2009-06-07 10:49:18.000 158 30841.18 98.05 43556.05 88888.00 2009-06-07 10:49:19.000 158 30841.16 98.00 43556.07 88888.00 2009-06-07 10:49:20.000 158 30841.17 97.97 43556.05 53364.12 2009-06-07 10:49:21.000 158 30841.20 98.01 43556.00 88888.00 2009-06-07 10:49:22.000 158 30841.18 97.97 43556.03 88888.00 2009-06-07 10:49:23.000 158 30841.20 97.99 43556.03 88888.00 2009-06-07 10:49:24.000 158 30841.18 98.00 43556.04 88888.00 2009-06-07 10:49:25.000 158 30841.18 98.00 43556.01 53364.11 2009-06-07 10:49:26.000 158 30841.19 97.97 43555.98 88888.00 2009-06-07 10:49:27.000 158 30841.19 97.92 43555.96 88888.00 2009-06-07 10:49:28.000 158 30841.16 97.94 43556.02 88888.00 2009-06-07 10:49:29.000 158 30841.17 97.96 43556.02 88888.00 2009-06-07 10:49:30.000 158 30841.19 97.97 43556.02 53364.08 2009-06-07 10:49:31.000 158 30841.20 97.96 43556.01 88888.00 2009-06-07 10:49:32.000 158 30841.17 97.94 43556.00 88888.00 2009-06-07 10:49:33.000 158 30841.11 97.90 43556.01 88888.00 2009-06-07 10:49:34.000 158 30841.10 97.93 43555.99 88888.00 2009-06-07 10:49:35.000 158 30841.10 97.96 43556.00 53364.09 2009-06-07 10:49:36.000 158 30841.09 97.94 43555.96 88888.00 2009-06-07 10:49:37.000 158 30841.08 97.93 43556.00 88888.00 2009-06-07 10:49:38.000 158 30841.09 97.89 43555.98 88888.00 2009-06-07 10:49:39.000 158 30841.09 97.89 43555.99 88888.00 2009-06-07 10:49:40.000 158 30841.07 97.86 43555.99 53364.07 2009-06-07 10:49:41.000 158 30841.10 97.93 43556.02 88888.00 2009-06-07 10:49:42.000 158 30841.08 97.93 43555.99 88888.00 2009-06-07 10:49:43.000 158 30841.06 97.91 43555.96 88888.00 2009-06-07 10:49:44.000 158 30841.02 97.85 43555.97 88888.00 2009-06-07 10:49:45.000 158 30841.01 97.87 43556.00 53364.06 2009-06-07 10:49:46.000 158 30841.06 97.90 43556.03 88888.00 2009-06-07 10:49:47.000 158 30841.06 97.88 43556.07 88888.00 2009-06-07 10:49:48.000 158 30841.06 97.87 43556.10 88888.00 2009-06-07 10:49:49.000 158 30841.05 97.90 43556.10 88888.00 2009-06-07 10:49:50.000 158 30840.99 97.93 43556.14 53364.03 2009-06-07 10:49:51.000 158 30841.03 97.86 43556.03 88888.00 2009-06-07 10:49:52.000 158 30841.04 97.86 43556.04 88888.00 2009-06-07 10:49:53.000 158 30841.01 97.87 43556.06 88888.00 2009-06-07 10:49:54.000 158 30841.02 97.92 43556.07 88888.00 2009-06-07 10:49:55.000 158 30841.01 97.94 43556.01 53364.00 2009-06-07 10:49:56.000 158 30840.98 97.93 43555.97 88888.00 2009-06-07 10:49:57.000 158 30840.98 97.91 43556.01 88888.00 2009-06-07 10:49:58.000 158 30840.96 97.89 43556.03 88888.00 2009-06-07 10:49:59.000 158 30840.99 97.90 43556.01 88888.00 2009-06-07 10:50:00.000 158 30840.98 97.89 43556.00 53363.99 2009-06-07 10:50:01.000 158 30840.94 97.85 43556.05 88888.00 2009-06-07 10:50:02.000 158 30840.92 97.85 43556.07 88888.00 2009-06-07 10:50:03.000 158 30840.93 97.88 43556.05 88888.00 2009-06-07 10:50:04.000 158 30840.98 97.86 43555.98 88888.00 2009-06-07 10:50:05.000 158 30840.97 97.85 43555.95 53363.95 2009-06-07 10:50:06.000 158 30840.95 97.86 43555.95 88888.00 2009-06-07 10:50:07.000 158 30840.94 97.86 43555.94 88888.00 2009-06-07 10:50:08.000 158 30840.96 97.89 43555.97 88888.00 2009-06-07 10:50:09.000 158 30840.93 97.86 43555.93 88888.00 2009-06-07 10:50:10.000 158 30840.95 97.86 43555.92 53363.94 2009-06-07 10:50:11.000 158 30840.92 97.89 43555.94 88888.00 2009-06-07 10:50:12.000 158 30840.88 97.88 43555.96 88888.00 2009-06-07 10:50:13.000 158 30840.89 97.87 43555.96 88888.00 2009-06-07 10:50:14.000 158 30840.90 97.86 43555.93 88888.00 2009-06-07 10:50:15.000 158 30840.91 97.84 43555.92 53363.91 2009-06-07 10:50:16.000 158 30840.89 97.83 43555.98 88888.00 2009-06-07 10:50:17.000 158 30840.91 97.83 43555.93 88888.00 2009-06-07 10:50:18.000 158 30840.88 97.83 43555.90 88888.00 2009-06-07 10:50:19.000 158 30840.84 97.84 43555.91 88888.00 2009-06-07 10:50:20.000 158 30840.84 97.82 43555.95 53363.90 2009-06-07 10:50:21.000 158 30840.87 97.82 43556.01 88888.00 2009-06-07 10:50:22.000 158 30840.90 97.89 43556.06 88888.00 2009-06-07 10:50:23.000 158 30840.89 97.88 43556.06 88888.00 2009-06-07 10:50:24.000 158 30840.86 97.91 43556.02 88888.00 2009-06-07 10:50:25.000 158 30840.84 97.91 43555.98 53363.89 2009-06-07 10:50:26.000 158 30840.85 97.94 43556.04 88888.00 2009-06-07 10:50:27.000 158 30840.86 97.94 43556.03 88888.00 2009-06-07 10:50:28.000 158 30840.83 97.89 43556.03 88888.00 2009-06-07 10:50:29.000 158 30840.80 97.85 43556.00 88888.00 2009-06-07 10:50:30.000 158 30840.80 97.84 43556.00 53363.88 2009-06-07 10:50:31.000 158 30840.81 97.83 43555.99 88888.00 2009-06-07 10:50:32.000 158 30840.81 97.84 43556.01 88888.00 2009-06-07 10:50:33.000 158 30840.79 97.89 43556.01 88888.00 2009-06-07 10:50:34.000 158 30840.79 97.88 43555.99 88888.00 2009-06-07 10:50:35.000 158 30840.79 97.89 43555.93 53363.88 2009-06-07 10:50:36.000 158 30840.78 97.90 43555.98 88888.00 2009-06-07 10:50:37.000 158 30840.78 97.87 43555.96 88888.00 2009-06-07 10:50:38.000 158 30840.77 97.86 43555.96 88888.00 2009-06-07 10:50:39.000 158 30840.77 97.84 43555.95 88888.00 2009-06-07 10:50:40.000 158 30840.75 97.86 43555.93 53363.85 2009-06-07 10:50:41.000 158 30840.73 97.89 43555.93 88888.00 2009-06-07 10:50:42.000 158 30840.75 97.83 43555.92 88888.00 2009-06-07 10:50:43.000 158 30840.77 97.85 43555.93 88888.00 2009-06-07 10:50:44.000 158 30840.76 97.86 43555.99 88888.00 2009-06-07 10:50:45.000 158 30840.73 97.84 43555.99 53363.86 2009-06-07 10:50:46.000 158 30840.73 97.88 43555.97 88888.00 2009-06-07 10:50:47.000 158 30840.69 97.85 43555.97 88888.00 2009-06-07 10:50:48.000 158 30840.69 97.83 43555.97 88888.00 2009-06-07 10:50:49.000 158 30840.74 97.86 43555.95 88888.00 2009-06-07 10:50:50.000 158 30840.81 97.93 43555.83 53363.83 2009-06-07 10:50:51.000 158 30840.69 97.84 43555.93 88888.00 2009-06-07 10:50:52.000 158 30840.66 97.90 43556.00 88888.00 2009-06-07 10:50:53.000 158 30840.68 97.87 43556.05 88888.00 2009-06-07 10:50:54.000 158 30840.69 97.91 43556.10 88888.00 2009-06-07 10:50:55.000 158 30840.66 97.93 43556.06 53363.82 2009-06-07 10:50:56.000 158 30840.64 97.90 43556.05 88888.00 2009-06-07 10:50:57.000 158 30840.66 97.92 43556.09 88888.00 2009-06-07 10:50:58.000 158 30840.64 97.90 43556.09 88888.00 2009-06-07 10:50:59.000 158 30840.62 97.91 43556.00 88888.00 2009-06-07 10:51:00.000 158 30840.60 97.94 43555.99 53363.80 2009-06-07 10:51:01.000 158 30840.59 97.94 43556.00 88888.00 2009-06-07 10:51:02.000 158 30840.60 97.94 43555.98 88888.00 2009-06-07 10:51:03.000 158 30840.60 97.92 43555.97 88888.00 2009-06-07 10:51:04.000 158 30840.57 97.94 43555.99 88888.00 2009-06-07 10:51:05.000 158 30840.56 97.96 43555.97 53363.75 2009-06-07 10:51:06.000 158 30840.58 97.97 43555.94 88888.00 2009-06-07 10:51:07.000 158 30840.55 97.94 43555.90 88888.00 2009-06-07 10:51:08.000 158 30840.58 97.94 43555.91 88888.00 2009-06-07 10:51:09.000 158 30840.56 97.94 43555.98 88888.00 2009-06-07 10:51:10.000 158 30840.51 97.94 43555.98 53363.74 2009-06-07 10:51:11.000 158 30840.53 97.91 43556.00 88888.00 2009-06-07 10:51:12.000 158 30840.54 97.89 43556.00 88888.00 2009-06-07 10:51:13.000 158 30840.52 97.89 43555.99 88888.00 2009-06-07 10:51:14.000 158 30840.54 97.91 43555.99 88888.00 2009-06-07 10:51:15.000 158 30840.51 97.89 43555.95 53363.71 2009-06-07 10:51:16.000 158 30840.49 97.89 43555.93 88888.00 2009-06-07 10:51:17.000 158 30840.53 97.93 43555.95 88888.00 2009-06-07 10:51:18.000 158 30840.52 97.94 43555.97 88888.00 2009-06-07 10:51:19.000 158 30840.50 97.93 43555.95 88888.00 2009-06-07 10:51:20.000 158 30840.50 97.94 43555.96 53363.70 2009-06-07 10:51:21.000 158 30840.49 97.97 43556.00 88888.00 2009-06-07 10:51:22.000 158 30840.46 97.98 43556.01 88888.00 2009-06-07 10:51:23.000 158 30840.44 97.93 43555.98 88888.00 2009-06-07 10:51:24.000 158 30840.48 97.92 43555.97 88888.00 2009-06-07 10:51:25.000 158 30840.47 97.92 43555.99 53363.67 2009-06-07 10:51:26.000 158 30840.46 97.94 43555.96 88888.00 2009-06-07 10:51:27.000 158 30840.44 97.92 43555.97 88888.00 2009-06-07 10:51:28.000 158 30840.43 97.94 43556.02 88888.00 2009-06-07 10:51:29.000 158 30840.43 97.99 43555.99 88888.00 2009-06-07 10:51:30.000 158 30840.45 97.96 43555.99 53363.65 2009-06-07 10:51:31.000 158 30840.45 97.94 43555.98 88888.00 2009-06-07 10:51:32.000 158 30840.44 97.94 43555.99 88888.00 2009-06-07 10:51:33.000 158 30840.45 97.91 43555.94 88888.00 2009-06-07 10:51:34.000 158 30840.45 97.91 43555.96 88888.00 2009-06-07 10:51:35.000 158 30840.42 97.89 43555.90 53363.66 2009-06-07 10:51:36.000 158 30840.38 97.88 43555.87 88888.00 2009-06-07 10:51:37.000 158 30840.41 97.90 43555.92 88888.00 2009-06-07 10:51:38.000 158 30840.41 97.89 43555.94 88888.00 2009-06-07 10:51:39.000 158 30840.41 97.87 43555.97 88888.00 2009-06-07 10:51:40.000 158 30840.37 97.81 43555.96 53363.65 2009-06-07 10:51:41.000 158 30840.39 97.84 43555.90 88888.00 2009-06-07 10:51:42.000 158 30840.40 97.85 43555.91 88888.00 2009-06-07 10:51:43.000 158 30840.38 97.84 43556.01 88888.00 2009-06-07 10:51:44.000 158 30840.36 97.89 43556.02 88888.00 2009-06-07 10:51:45.000 158 30840.37 97.94 43556.06 53363.65 2009-06-07 10:51:46.000 158 30840.36 97.94 43556.03 88888.00 2009-06-07 10:51:47.000 158 30840.34 97.88 43556.04 88888.00 2009-06-07 10:51:48.000 158 30840.38 97.88 43556.02 88888.00 2009-06-07 10:51:49.000 158 30840.39 97.88 43556.02 88888.00 2009-06-07 10:51:50.000 158 30840.39 97.91 43556.01 53363.65 2009-06-07 10:51:51.000 158 30840.40 97.91 43555.99 88888.00 2009-06-07 10:51:52.000 158 30840.41 97.89 43556.00 88888.00 2009-06-07 10:51:53.000 158 30840.41 97.91 43556.00 88888.00 2009-06-07 10:51:54.000 158 30840.40 97.93 43556.03 88888.00 2009-06-07 10:51:55.000 158 30840.42 97.90 43555.99 53363.67 2009-06-07 10:51:56.000 158 30840.41 97.84 43555.92 88888.00 2009-06-07 10:51:57.000 158 30840.41 97.82 43555.94 88888.00 2009-06-07 10:51:58.000 158 30840.42 97.82 43555.99 88888.00 2009-06-07 10:51:59.000 158 30840.39 97.82 43555.96 88888.00 2009-06-07 10:52:00.000 158 30840.36 97.85 43555.93 53363.65 2009-06-07 10:52:01.000 158 30840.37 97.83 43555.96 88888.00 2009-06-07 10:52:02.000 158 30840.38 97.83 43555.94 88888.00 2009-06-07 10:52:03.000 158 30840.40 97.84 43555.90 88888.00 2009-06-07 10:52:04.000 158 30840.42 97.89 43555.92 88888.00 2009-06-07 10:52:05.000 158 30840.43 97.91 43555.94 53363.66 2009-06-07 10:52:06.000 158 30840.44 97.88 43555.95 88888.00 2009-06-07 10:52:07.000 158 30840.42 97.88 43555.90 88888.00 2009-06-07 10:52:08.000 158 30840.40 97.87 43555.86 88888.00 2009-06-07 10:52:09.000 158 30840.39 97.88 43555.87 88888.00 2009-06-07 10:52:10.000 158 30840.40 97.90 43555.94 53363.68 2009-06-07 10:52:11.000 158 30840.41 97.92 43555.95 88888.00 2009-06-07 10:52:12.000 158 30840.43 97.93 43556.00 88888.00 2009-06-07 10:52:13.000 158 30840.44 97.92 43555.98 88888.00 2009-06-07 10:52:14.000 158 30840.44 97.93 43555.97 88888.00 2009-06-07 10:52:15.000 158 30840.48 97.92 43555.97 53363.66 2009-06-07 10:52:16.000 158 30840.47 97.89 43556.01 88888.00 2009-06-07 10:52:17.000 158 30840.47 97.87 43556.02 88888.00 2009-06-07 10:52:18.000 158 30840.49 97.91 43556.02 88888.00 2009-06-07 10:52:19.000 158 30840.59 98.00 43555.88 88888.00 2009-06-07 10:52:20.000 158 30840.47 97.90 43555.92 53363.70 2009-06-07 10:52:21.000 158 30840.46 97.91 43555.95 88888.00 2009-06-07 10:52:22.000 158 30840.45 97.96 43556.00 88888.00 2009-06-07 10:52:23.000 158 30840.48 97.95 43556.01 88888.00 2009-06-07 10:52:24.000 158 30840.48 97.93 43556.02 88888.00 2009-06-07 10:52:25.000 158 30840.47 97.93 43556.04 53363.71 2009-06-07 10:52:26.000 158 30840.47 97.95 43556.08 88888.00 2009-06-07 10:52:27.000 158 30840.45 97.94 43556.07 88888.00 2009-06-07 10:52:28.000 158 30840.48 97.94 43556.03 88888.00 2009-06-07 10:52:29.000 158 30840.51 97.96 43556.00 88888.00 2009-06-07 10:52:30.000 158 30840.52 97.92 43556.04 53363.73 2009-06-07 10:52:31.000 158 30840.52 97.92 43556.00 88888.00 2009-06-07 10:52:32.000 158 30840.53 97.94 43556.01 88888.00 2009-06-07 10:52:33.000 158 30840.52 97.94 43556.05 88888.00 2009-06-07 10:52:34.000 158 30840.53 97.94 43556.01 88888.00 2009-06-07 10:52:35.000 158 30840.53 98.00 43555.93 53363.79 2009-06-07 10:52:36.000 158 30840.49 97.93 43555.94 88888.00 2009-06-07 10:52:37.000 158 30840.47 97.94 43555.94 88888.00 2009-06-07 10:52:38.000 158 30840.42 97.97 43556.02 88888.00 2009-06-07 10:52:39.000 158 30840.47 97.97 43556.00 88888.00 2009-06-07 10:52:40.000 158 30840.48 97.98 43556.03 53363.82 2009-06-07 10:52:41.000 158 30840.51 98.01 43556.01 88888.00 2009-06-07 10:52:42.000 158 30840.51 98.01 43555.99 88888.00 2009-06-07 10:52:43.000 158 30840.50 98.02 43556.05 88888.00 2009-06-07 10:52:44.000 158 30840.49 98.01 43556.06 88888.00 2009-06-07 10:52:45.000 158 30840.51 98.01 43555.98 53363.78 2009-06-07 10:52:46.000 158 30840.55 97.99 43555.96 88888.00 2009-06-07 10:52:47.000 158 30840.53 98.03 43556.00 88888.00 2009-06-07 10:52:48.000 158 30840.51 98.04 43555.95 88888.00 2009-06-07 10:52:49.000 158 30840.52 98.02 43555.95 88888.00 2009-06-07 10:52:50.000 158 30840.55 98.05 43555.96 53363.80 2009-06-07 10:52:51.000 158 30840.54 98.09 43556.00 88888.00 2009-06-07 10:52:52.000 158 30840.57 98.08 43556.01 88888.00 2009-06-07 10:52:53.000 158 30840.55 98.09 43555.99 88888.00 2009-06-07 10:52:54.000 158 30840.55 98.10 43556.03 88888.00 2009-06-07 10:52:55.000 158 30840.55 98.12 43556.01 53363.86 2009-06-07 10:52:56.000 158 30840.55 98.13 43555.98 88888.00 2009-06-07 10:52:57.000 158 30840.56 98.11 43556.01 88888.00 2009-06-07 10:52:58.000 158 30840.59 98.06 43556.05 88888.00 2009-06-07 10:52:59.000 158 30840.58 98.09 43556.02 88888.00 2009-06-07 10:53:00.000 158 30840.61 98.14 43556.01 53363.87 2009-06-07 10:53:01.000 158 30840.61 98.14 43556.01 88888.00 2009-06-07 10:53:02.000 158 30840.57 98.14 43556.02 88888.00 2009-06-07 10:53:03.000 158 30840.58 98.14 43556.01 88888.00 2009-06-07 10:53:04.000 158 30840.57 98.13 43556.03 88888.00 2009-06-07 10:53:05.000 158 30840.57 98.13 43556.00 53363.90 2009-06-07 10:53:06.000 158 30840.59 98.13 43556.05 88888.00 2009-06-07 10:53:07.000 158 30840.61 98.18 43556.09 88888.00 2009-06-07 10:53:08.000 158 30840.63 98.21 43556.08 88888.00 2009-06-07 10:53:09.000 158 30840.63 98.20 43556.10 88888.00 2009-06-07 10:53:10.000 158 30840.63 98.17 43556.10 53363.93 2009-06-07 10:53:11.000 158 30840.67 98.23 43556.08 88888.00 2009-06-07 10:53:12.000 158 30840.68 98.23 43556.08 88888.00 2009-06-07 10:53:13.000 158 30840.66 98.22 43556.07 88888.00 2009-06-07 10:53:14.000 158 30840.68 98.17 43556.05 88888.00 2009-06-07 10:53:15.000 158 30840.69 98.18 43556.04 53363.97 2009-06-07 10:53:16.000 158 30840.65 98.17 43555.97 88888.00 2009-06-07 10:53:17.000 158 30840.65 98.18 43556.00 88888.00 2009-06-07 10:53:18.000 158 30840.66 98.22 43556.07 88888.00 2009-06-07 10:53:19.000 158 30840.67 98.22 43556.04 88888.00 2009-06-07 10:53:20.000 158 30840.69 98.26 43556.05 53363.99 2009-06-07 10:53:21.000 158 30840.69 98.22 43556.07 88888.00 2009-06-07 10:53:22.000 158 30840.66 98.23 43556.06 88888.00 2009-06-07 10:53:23.000 158 30840.66 98.22 43556.05 88888.00 2009-06-07 10:53:24.000 158 30840.68 98.23 43556.04 88888.00 2009-06-07 10:53:25.000 158 30840.67 98.27 43556.06 53363.98 2009-06-07 10:53:26.000 158 30840.65 98.26 43556.08 88888.00 2009-06-07 10:53:27.000 158 30840.66 98.22 43556.06 88888.00 2009-06-07 10:53:28.000 158 30840.69 98.25 43556.08 88888.00 2009-06-07 10:53:29.000 158 30840.69 98.26 43556.10 88888.00 2009-06-07 10:53:30.000 158 30840.68 98.22 43556.04 53363.93 2009-06-07 10:53:31.000 158 30840.68 98.22 43556.00 88888.00 2009-06-07 10:53:32.000 158 30840.68 98.22 43556.03 88888.00 2009-06-07 10:53:33.000 158 30840.68 98.23 43556.02 88888.00 2009-06-07 10:53:34.000 158 30840.66 98.23 43555.97 88888.00 2009-06-07 10:53:35.000 158 30840.65 98.20 43556.00 53363.94 2009-06-07 10:53:36.000 158 30840.66 98.22 43556.02 88888.00 2009-06-07 10:53:37.000 158 30840.61 98.20 43556.02 88888.00 2009-06-07 10:53:38.000 158 30840.60 98.17 43555.99 88888.00 2009-06-07 10:53:39.000 158 30840.61 98.16 43556.01 88888.00 2009-06-07 10:53:40.000 158 30840.63 98.18 43556.00 53363.94 2009-06-07 10:53:41.000 158 30840.64 98.20 43556.02 88888.00 2009-06-07 10:53:42.000 158 30840.62 98.18 43556.03 88888.00 2009-06-07 10:53:43.000 158 30840.61 98.19 43556.06 88888.00 2009-06-07 10:53:44.000 158 30840.61 98.20 43556.08 88888.00 2009-06-07 10:53:45.000 158 30840.61 98.22 43556.08 53363.94 2009-06-07 10:53:46.000 158 30840.59 98.21 43556.00 88888.00 2009-06-07 10:53:47.000 158 30840.56 98.23 43555.99 88888.00 2009-06-07 10:53:48.000 158 30840.55 98.28 43555.99 88888.00 2009-06-07 10:53:49.000 158 30840.55 98.26 43555.96 88888.00 2009-06-07 10:53:50.000 158 30840.55 98.31 43555.98 53363.91 2009-06-07 10:53:51.000 158 30840.53 98.33 43556.01 88888.00 2009-06-07 10:53:52.000 158 30840.51 98.35 43556.07 88888.00 2009-06-07 10:53:53.000 158 30840.52 98.38 43556.06 88888.00 2009-06-07 10:53:54.000 158 30840.52 98.35 43556.02 88888.00 2009-06-07 10:53:55.000 158 30840.49 98.35 43556.00 53363.85 2009-06-07 10:53:56.000 158 30840.47 98.36 43555.95 88888.00 2009-06-07 10:53:57.000 158 30840.44 98.31 43555.97 88888.00 2009-06-07 10:53:58.000 158 30840.45 98.34 43556.00 88888.00 2009-06-07 10:53:59.000 158 30840.43 98.36 43556.03 88888.00 2009-06-07 10:54:00.000 158 30840.43 98.39 43556.05 53363.79 2009-06-07 10:54:01.000 158 30840.41 98.38 43556.03 88888.00 2009-06-07 10:54:02.000 158 30840.35 98.38 43556.01 88888.00 2009-06-07 10:54:03.000 158 30840.29 98.37 43556.01 88888.00 2009-06-07 10:54:04.000 158 30840.30 98.35 43556.04 88888.00 2009-06-07 10:54:05.000 158 30840.30 98.35 43556.04 53363.69 2009-06-07 10:54:06.000 158 30840.29 98.39 43555.98 88888.00 2009-06-07 10:54:07.000 158 30840.27 98.41 43556.00 88888.00 2009-06-07 10:54:08.000 158 30840.19 98.34 43555.97 88888.00 2009-06-07 10:54:09.000 158 30840.19 98.34 43555.96 88888.00 2009-06-07 10:54:10.000 158 30840.17 98.33 43556.00 53363.59 2009-06-07 10:54:11.000 158 30840.17 98.31 43555.96 88888.00 2009-06-07 10:54:12.000 158 30840.14 98.26 43555.94 88888.00 2009-06-07 10:54:13.000 158 30840.13 98.30 43555.93 88888.00 2009-06-07 10:54:14.000 158 30840.06 98.31 43555.90 88888.00 2009-06-07 10:54:15.000 158 30840.02 98.27 43555.91 53363.50 2009-06-07 10:54:16.000 158 30840.04 98.24 43555.87 88888.00 2009-06-07 10:54:17.000 158 30840.02 98.25 43555.89 88888.00 2009-06-07 10:54:18.000 158 30839.99 98.26 43555.90 88888.00 2009-06-07 10:54:19.000 158 30839.98 98.32 43555.89 88888.00 2009-06-07 10:54:20.000 158 30839.93 98.34 43555.96 53363.45 2009-06-07 10:54:21.000 158 30839.91 98.32 43556.03 88888.00 2009-06-07 10:54:22.000 158 30839.92 98.29 43555.97 88888.00 2009-06-07 10:54:23.000 158 30839.88 98.30 43555.92 88888.00 2009-06-07 10:54:24.000 158 30839.87 98.25 43555.90 88888.00 2009-06-07 10:54:25.000 158 30839.90 98.26 43555.90 53363.41 2009-06-07 10:54:26.000 158 30839.87 98.22 43555.85 88888.00 2009-06-07 10:54:27.000 158 30839.82 98.19 43555.84 88888.00 2009-06-07 10:54:28.000 158 30839.80 98.20 43555.85 88888.00 2009-06-07 10:54:29.000 158 30839.78 98.19 43555.86 88888.00 2009-06-07 10:54:30.000 158 30839.77 98.17 43555.85 53363.24 2009-06-07 10:54:31.000 158 30839.78 98.19 43555.83 88888.00 2009-06-07 10:54:32.000 158 30839.75 98.16 43555.79 88888.00 2009-06-07 10:54:33.000 158 30839.70 98.14 43555.79 88888.00 2009-06-07 10:54:34.000 158 30839.68 98.12 43555.78 88888.00 2009-06-07 10:54:35.000 158 30839.68 98.10 43555.78 53363.16 2009-06-07 10:54:36.000 158 30839.64 98.11 43555.79 88888.00 2009-06-07 10:54:37.000 158 30839.62 98.09 43555.83 88888.00 2009-06-07 10:54:38.000 158 30839.63 98.10 43555.87 88888.00 2009-06-07 10:54:39.000 158 30839.64 98.11 43555.82 88888.00 2009-06-07 10:54:40.000 158 30839.60 98.12 43555.77 53363.13 2009-06-07 10:54:41.000 158 30839.54 98.12 43555.73 88888.00 2009-06-07 10:54:42.000 158 30839.51 98.16 43555.73 88888.00 2009-06-07 10:54:43.000 158 30839.49 98.16 43555.75 88888.00 2009-06-07 10:54:44.000 158 30839.47 98.15 43555.75 88888.00 2009-06-07 10:54:45.000 158 30839.45 98.12 43555.78 53363.02 2009-06-07 10:54:46.000 158 30839.41 98.08 43555.76 88888.00 2009-06-07 10:54:47.000 158 30839.41 98.08 43555.74 88888.00 2009-06-07 10:54:48.000 158 30839.35 98.05 43555.79 88888.00 2009-06-07 10:54:49.000 158 30839.37 98.06 43555.80 88888.00 2009-06-07 10:54:50.000 158 30839.40 98.06 43555.72 53362.97 2009-06-07 10:54:51.000 158 30839.40 98.05 43555.72 88888.00 2009-06-07 10:54:52.000 158 30839.37 98.04 43555.66 88888.00 2009-06-07 10:54:53.000 158 30839.33 98.07 43555.68 88888.00 2009-06-07 10:54:54.000 158 30839.33 98.05 43555.68 88888.00 2009-06-07 10:54:55.000 158 30839.32 98.01 43555.64 53362.88 2009-06-07 10:54:56.000 158 30839.27 98.03 43555.61 88888.00 2009-06-07 10:54:57.000 158 30839.24 98.08 43555.64 88888.00 2009-06-07 10:54:58.000 158 30839.24 98.09 43555.69 88888.00 2009-06-07 10:54:59.000 158 30839.27 98.05 43555.71 88888.00 2009-06-07 10:55:00.000 158 30839.24 98.04 43555.62 53362.83 2009-06-07 10:55:01.000 158 30839.22 98.07 43555.62 88888.00 2009-06-07 10:55:02.000 158 30839.18 98.01 43555.65 88888.00 2009-06-07 10:55:03.000 158 30839.15 98.02 43555.64 88888.00 2009-06-07 10:55:04.000 158 30839.13 98.03 43555.67 88888.00 2009-06-07 10:55:05.000 158 30839.14 98.02 43555.66 53362.73 2009-06-07 10:55:06.000 158 30839.12 98.05 43555.67 88888.00 2009-06-07 10:55:07.000 158 30839.11 98.08 43555.71 88888.00 2009-06-07 10:55:08.000 158 30839.06 98.08 43555.72 88888.00 2009-06-07 10:55:09.000 158 30839.04 98.04 43555.70 88888.00 2009-06-07 10:55:10.000 158 30839.04 98.06 43555.69 53362.71 2009-06-07 10:55:11.000 158 30839.06 98.05 43555.65 88888.00 2009-06-07 10:55:12.000 158 30839.00 98.05 43555.68 88888.00 2009-06-07 10:55:13.000 158 30838.95 98.03 43555.69 88888.00 2009-06-07 10:55:14.000 158 30838.90 98.03 43555.68 88888.00 2009-06-07 10:55:15.000 158 30838.88 98.02 43555.65 53362.61 2009-06-07 10:55:16.000 158 30838.88 97.98 43555.64 88888.00 2009-06-07 10:55:17.000 158 30838.88 98.02 43555.66 88888.00 2009-06-07 10:55:18.000 158 30838.85 98.03 43555.67 88888.00 2009-06-07 10:55:19.000 158 30838.84 98.04 43555.64 88888.00 2009-06-07 10:55:20.000 158 30838.80 98.08 43555.67 53362.52 2009-06-07 10:55:21.000 158 30838.78 98.06 43555.64 88888.00 2009-06-07 10:55:22.000 158 30838.76 98.09 43555.61 88888.00 2009-06-07 10:55:23.000 158 30838.75 98.10 43555.57 88888.00 2009-06-07 10:55:24.000 158 30838.74 98.11 43555.55 88888.00 2009-06-07 10:55:25.000 158 30838.69 98.11 43555.56 53362.47 2009-06-07 10:55:26.000 158 30838.67 98.07 43555.57 88888.00 2009-06-07 10:55:27.000 158 30838.67 98.11 43555.57 88888.00 2009-06-07 10:55:28.000 158 30838.65 98.11 43555.62 88888.00 2009-06-07 10:55:29.000 158 30838.63 98.06 43555.60 88888.00 2009-06-07 10:55:30.000 158 30838.62 98.06 43555.57 53362.35 2009-06-07 10:55:31.000 158 30838.59 98.07 43555.56 88888.00 2009-06-07 10:55:32.000 158 30838.56 98.11 43555.60 88888.00 2009-06-07 10:55:33.000 158 30838.51 98.07 43555.60 88888.00 2009-06-07 10:55:34.000 158 30838.49 98.08 43555.57 88888.00 2009-06-07 10:55:35.000 158 30838.49 98.11 43555.59 53362.28 2009-06-07 10:55:36.000 158 30838.44 98.13 43555.62 88888.00 2009-06-07 10:55:37.000 158 30838.43 98.13 43555.63 88888.00 2009-06-07 10:55:38.000 158 30838.42 98.17 43555.61 88888.00 2009-06-07 10:55:39.000 158 30838.41 98.15 43555.60 88888.00 2009-06-07 10:55:40.000 158 30838.36 98.14 43555.59 53362.19 2009-06-07 10:55:41.000 158 30838.32 98.14 43555.61 88888.00 2009-06-07 10:55:42.000 158 30838.30 98.15 43555.57 88888.00 2009-06-07 10:55:43.000 158 30838.29 98.17 43555.57 88888.00 2009-06-07 10:55:44.000 158 30838.29 98.15 43555.55 88888.00 2009-06-07 10:55:45.000 158 30838.24 98.14 43555.53 53362.11 2009-06-07 10:55:46.000 158 30838.19 98.14 43555.51 88888.00 2009-06-07 10:55:47.000 158 30838.20 98.15 43555.45 88888.00 2009-06-07 10:55:48.000 158 30838.15 98.11 43555.46 88888.00 2009-06-07 10:55:49.000 158 30838.11 98.12 43555.47 88888.00 2009-06-07 10:55:50.000 158 30838.11 98.11 43555.46 53362.02 2009-06-07 10:55:51.000 158 30838.06 98.07 43555.45 88888.00 2009-06-07 10:55:52.000 158 30838.04 98.05 43555.46 88888.00 2009-06-07 10:55:53.000 158 30838.01 98.08 43555.45 88888.00 2009-06-07 10:55:54.000 158 30837.96 98.10 43555.49 88888.00 2009-06-07 10:55:55.000 158 30837.94 98.07 43555.42 53361.91 2009-06-07 10:55:56.000 158 30837.93 98.07 43555.33 88888.00 2009-06-07 10:55:57.000 158 30837.90 98.05 43555.36 88888.00 2009-06-07 10:55:58.000 158 30837.90 98.04 43555.42 88888.00 2009-06-07 10:55:59.000 158 30837.84 98.03 43555.43 88888.00 2009-06-07 10:56:00.000 158 30837.83 98.08 43555.43 53361.81 2009-06-07 10:56:01.000 158 30837.78 98.09 43555.46 88888.00 2009-06-07 10:56:02.000 158 30837.77 98.08 43555.45 88888.00 2009-06-07 10:56:03.000 158 30837.76 98.07 43555.46 88888.00 2009-06-07 10:56:04.000 158 30837.72 98.07 43555.42 88888.00 2009-06-07 10:56:05.000 158 30837.70 98.05 43555.40 53361.73 2009-06-07 10:56:06.000 158 30837.63 97.98 43555.36 88888.00 2009-06-07 10:56:07.000 158 30837.62 97.96 43555.40 88888.00 2009-06-07 10:56:08.000 158 30837.66 97.97 43555.38 88888.00 2009-06-07 10:56:09.000 158 30837.65 97.98 43555.35 88888.00 2009-06-07 10:56:10.000 158 30837.62 97.98 43555.35 53361.65 2009-06-07 10:56:11.000 158 30837.62 97.94 43555.40 88888.00 2009-06-07 10:56:12.000 158 30837.60 97.94 43555.44 88888.00 2009-06-07 10:56:13.000 158 30837.59 97.95 43555.44 88888.00 2009-06-07 10:56:14.000 158 30837.61 97.92 43555.39 88888.00 2009-06-07 10:56:15.000 158 30837.60 97.92 43555.39 53361.61 2009-06-07 10:56:16.000 158 30837.56 97.92 43555.43 88888.00 2009-06-07 10:56:17.000 158 30837.51 97.93 43555.42 88888.00 2009-06-07 10:56:18.000 158 30837.50 97.93 43555.41 88888.00 2009-06-07 10:56:19.000 158 30837.49 97.95 43555.42 88888.00 2009-06-07 10:56:20.000 158 30837.47 97.96 43555.43 53361.57 2009-06-07 10:56:21.000 158 30837.46 97.94 43555.39 88888.00 2009-06-07 10:56:22.000 158 30837.45 97.89 43555.36 88888.00 2009-06-07 10:56:23.000 158 30837.45 97.91 43555.37 88888.00 2009-06-07 10:56:24.000 158 30837.45 97.91 43555.40 88888.00 2009-06-07 10:56:25.000 158 30837.47 97.93 43555.40 53361.49 2009-06-07 10:56:26.000 158 30837.43 97.93 43555.38 88888.00 2009-06-07 10:56:27.000 158 30837.43 97.92 43555.38 88888.00 2009-06-07 10:56:28.000 158 30837.40 97.87 43555.41 88888.00 2009-06-07 10:56:29.000 158 30837.40 97.87 43555.42 88888.00 2009-06-07 10:56:30.000 158 30837.42 97.84 43555.43 53361.49 2009-06-07 10:56:31.000 158 30837.40 97.84 43555.40 88888.00 2009-06-07 10:56:32.000 158 30837.41 97.83 43555.37 88888.00 2009-06-07 10:56:33.000 158 30837.38 97.83 43555.39 88888.00 2009-06-07 10:56:34.000 158 30837.39 97.81 43555.40 88888.00 2009-06-07 10:56:35.000 158 30837.42 97.84 43555.45 53361.49 2009-06-07 10:56:36.000 158 30837.39 97.78 43555.41 88888.00 2009-06-07 10:56:37.000 158 30837.38 97.75 43555.40 88888.00 2009-06-07 10:56:38.000 158 30837.39 97.72 43555.44 88888.00 2009-06-07 10:56:39.000 158 30837.42 97.72 43555.47 88888.00 2009-06-07 10:56:40.000 158 30837.41 97.75 43555.46 53361.45 2009-06-07 10:56:41.000 158 30837.40 97.76 43555.43 88888.00 2009-06-07 10:56:42.000 158 30837.40 97.71 43555.46 88888.00 2009-06-07 10:56:43.000 158 30837.40 97.69 43555.49 88888.00 2009-06-07 10:56:44.000 158 30837.39 97.72 43555.43 88888.00 2009-06-07 10:56:45.000 158 30837.40 97.74 43555.45 53361.48 2009-06-07 10:56:46.000 158 30837.40 97.74 43555.45 88888.00 2009-06-07 10:56:47.000 158 30837.38 97.68 43555.42 88888.00 2009-06-07 10:56:48.000 158 30837.37 97.64 43555.45 88888.00 2009-06-07 10:56:49.000 158 30837.37 97.63 43555.43 88888.00 2009-06-07 10:56:50.000 158 30837.40 97.64 43555.44 53361.46 2009-06-07 10:56:51.000 158 30837.39 97.67 43555.46 88888.00 2009-06-07 10:56:52.000 158 30837.41 97.69 43555.45 88888.00 2009-06-07 10:56:53.000 158 30837.40 97.71 43555.46 88888.00 2009-06-07 10:56:54.000 158 30837.38 97.69 43555.50 88888.00 2009-06-07 10:56:55.000 158 30837.40 97.69 43555.53 53361.48 2009-06-07 10:56:56.000 158 30837.42 97.71 43555.51 88888.00 2009-06-07 10:56:57.000 158 30837.41 97.68 43555.42 88888.00 2009-06-07 10:56:58.000 158 30837.41 97.70 43555.42 88888.00 2009-06-07 10:56:59.000 158 30837.38 97.70 43555.41 88888.00 2009-06-07 10:57:00.000 158 30837.38 97.68 43555.42 53361.49 2009-06-07 10:57:01.000 158 30837.42 97.70 43555.43 88888.00 2009-06-07 10:57:02.000 158 30837.38 97.72 43555.45 88888.00 2009-06-07 10:57:03.000 158 30837.39 97.77 43555.50 88888.00 2009-06-07 10:57:04.000 158 30837.43 97.75 43555.52 88888.00 2009-06-07 10:57:05.000 158 30837.44 97.74 43555.51 53361.53 2009-06-07 10:57:06.000 158 30837.46 97.71 43555.48 88888.00 2009-06-07 10:57:07.000 158 30837.48 97.73 43555.44 88888.00 2009-06-07 10:57:08.000 158 30837.48 97.73 43555.46 88888.00 2009-06-07 10:57:09.000 158 30837.45 97.70 43555.50 88888.00 2009-06-07 10:57:10.000 158 30837.43 97.67 43555.46 53361.55 2009-06-07 10:57:11.000 158 30837.46 97.71 43555.46 88888.00 2009-06-07 10:57:12.000 158 30837.45 97.72 43555.49 88888.00 2009-06-07 10:57:13.000 158 30837.48 97.68 43555.48 88888.00 2009-06-07 10:57:14.000 158 30837.47 97.68 43555.45 88888.00 2009-06-07 10:57:15.000 158 30837.52 97.66 43555.51 53361.59 2009-06-07 10:57:16.000 158 30837.55 97.72 43555.52 88888.00 2009-06-07 10:57:17.000 158 30837.53 97.70 43555.55 88888.00 2009-06-07 10:57:18.000 158 30837.55 97.64 43555.57 88888.00 2009-06-07 10:57:19.000 158 30837.51 97.65 43555.51 88888.00 2009-06-07 10:57:20.000 158 30837.52 97.66 43555.55 53361.60 2009-06-07 10:57:21.000 158 30837.52 97.64 43555.54 88888.00 2009-06-07 10:57:22.000 158 30837.49 97.65 43555.51 88888.00 2009-06-07 10:57:23.000 158 30837.46 97.65 43555.50 88888.00 2009-06-07 10:57:24.000 158 30837.44 97.64 43555.51 88888.00 2009-06-07 10:57:25.000 158 30837.45 97.66 43555.49 53361.56 2009-06-07 10:57:26.000 158 30837.43 97.62 43555.46 88888.00 2009-06-07 10:57:27.000 158 30837.42 97.58 43555.48 88888.00 2009-06-07 10:57:28.000 158 30837.44 97.63 43555.49 88888.00 2009-06-07 10:57:29.000 158 30837.38 97.63 43555.46 88888.00 2009-06-07 10:57:30.000 158 30837.38 97.61 43555.44 53361.54 2009-06-07 10:57:31.000 158 30837.39 97.60 43555.41 88888.00 2009-06-07 10:57:32.000 158 30837.36 97.62 43555.42 88888.00 2009-06-07 10:57:33.000 158 30837.36 97.62 43555.48 88888.00 2009-06-07 10:57:34.000 158 30837.38 97.62 43555.49 88888.00 2009-06-07 10:57:35.000 158 30837.39 97.57 43555.49 53361.51 2009-06-07 10:57:36.000 158 30837.35 97.50 43555.48 88888.00 2009-06-07 10:57:37.000 158 30837.34 97.55 43555.49 88888.00 2009-06-07 10:57:38.000 158 30837.35 97.61 43555.56 88888.00 2009-06-07 10:57:39.000 158 30837.34 97.63 43555.56 88888.00 2009-06-07 10:57:40.000 158 30837.36 97.60 43555.56 53361.54 2009-06-07 10:57:41.000 158 30837.40 97.58 43555.63 88888.00 2009-06-07 10:57:42.000 158 30837.37 97.57 43555.64 88888.00 2009-06-07 10:57:43.000 158 30837.34 97.56 43555.63 88888.00 2009-06-07 10:57:44.000 158 30837.37 97.59 43555.57 88888.00 2009-06-07 10:57:45.000 158 30837.39 97.62 43555.56 53361.58 2009-06-07 10:57:46.000 158 30837.39 97.61 43555.58 88888.00 2009-06-07 10:57:47.000 158 30837.36 97.55 43555.55 88888.00 2009-06-07 10:57:48.000 158 30837.35 97.53 43555.52 88888.00 2009-06-07 10:57:49.000 158 30837.35 97.52 43555.56 88888.00 2009-06-07 10:57:50.000 158 30837.33 97.57 43555.59 53361.55 2009-06-07 10:57:51.000 158 30837.33 97.62 43555.61 88888.00 2009-06-07 10:57:52.000 158 30837.34 97.61 43555.64 88888.00 2009-06-07 10:57:53.000 158 30837.35 97.59 43555.66 88888.00 2009-06-07 10:57:54.000 158 30837.40 97.61 43555.67 88888.00 2009-06-07 10:57:55.000 158 30837.42 97.61 43555.63 53361.57 2009-06-07 10:57:56.000 158 30837.45 97.63 43555.62 88888.00 2009-06-07 10:57:57.000 158 30837.40 97.66 43555.60 88888.00 2009-06-07 10:57:58.000 158 30837.44 97.62 43555.60 88888.00 2009-06-07 10:57:59.000 158 30837.44 97.61 43555.61 88888.00 2009-06-07 10:58:00.000 158 30837.42 97.62 43555.62 53361.58 2009-06-07 10:58:01.000 158 30837.42 97.63 43555.63 88888.00 2009-06-07 10:58:02.000 158 30837.44 97.66 43555.58 88888.00 2009-06-07 10:58:03.000 158 30837.44 97.66 43555.60 88888.00 2009-06-07 10:58:04.000 158 30837.45 97.72 43555.64 88888.00 2009-06-07 10:58:05.000 158 30837.43 97.75 43555.70 53361.59 2009-06-07 10:58:06.000 158 30837.44 97.75 43555.73 88888.00 2009-06-07 10:58:07.000 158 30837.36 97.68 43555.75 88888.00 2009-06-07 10:58:08.000 158 30837.22 97.48 43555.78 88888.00 2009-06-07 10:58:09.000 158 30837.15 97.45 43555.80 88888.00 2009-06-07 10:58:10.000 158 30837.16 97.44 43555.76 53361.60 2009-06-07 10:58:11.000 158 30837.23 97.47 43555.75 88888.00 2009-06-07 10:58:12.000 158 30837.39 97.65 43555.72 88888.00 2009-06-07 10:58:13.000 158 30837.40 97.75 43555.70 88888.00 2009-06-07 10:58:14.000 158 30837.26 97.58 43555.72 88888.00 2009-06-07 10:58:15.000 158 30837.13 97.42 43555.77 53361.60 2009-06-07 10:58:16.000 158 30837.14 97.41 43555.77 88888.00 2009-06-07 10:58:17.000 158 30837.16 97.39 43555.75 88888.00 2009-06-07 10:58:18.000 158 30837.22 97.48 43555.76 88888.00 2009-06-07 10:58:19.000 158 30837.37 97.68 43555.70 88888.00 2009-06-07 10:58:20.000 158 30837.38 97.68 43555.75 53361.56 2009-06-07 10:58:21.000 158 30837.36 97.72 43555.74 88888.00 2009-06-07 10:58:22.000 158 30837.37 97.71 43555.70 88888.00 2009-06-07 10:58:23.000 158 30837.37 97.72 43555.64 88888.00 2009-06-07 10:58:24.000 158 30837.35 97.72 43555.67 88888.00 2009-06-07 10:58:25.000 158 30837.29 97.71 43555.67 53361.54 2009-06-07 10:58:26.000 158 30837.24 97.64 43555.70 88888.00 2009-06-07 10:58:27.000 158 30837.24 97.69 43555.87 88888.00 2009-06-07 10:58:28.000 158 30837.33 97.77 43555.73 88888.00 2009-06-07 10:58:29.000 158 30837.32 97.78 43555.68 88888.00 2009-06-07 10:58:30.000 158 30837.31 97.81 43555.70 53361.60 2009-06-07 10:58:31.000 158 30837.28 97.79 43555.73 88888.00 2009-06-07 10:58:32.000 158 30837.29 97.80 43555.72 88888.00 2009-06-07 10:58:33.000 158 30837.29 97.83 43555.71 88888.00 2009-06-07 10:58:34.000 158 30837.29 97.88 43555.71 88888.00 2009-06-07 10:58:35.000 158 30837.31 97.84 43555.73 53361.54 2009-06-07 10:58:36.000 158 30837.28 97.83 43555.73 88888.00 2009-06-07 10:58:37.000 158 30837.26 97.83 43555.75 88888.00 2009-06-07 10:58:38.000 158 30837.24 97.87 43555.76 88888.00 2009-06-07 10:58:39.000 158 30837.24 97.87 43555.74 88888.00 2009-06-07 10:58:40.000 158 30837.26 97.92 43555.75 53361.54 2009-06-07 10:58:41.000 158 30837.30 97.93 43555.71 88888.00 2009-06-07 10:58:42.000 158 30837.27 97.92 43555.67 88888.00 2009-06-07 10:58:43.000 158 30837.27 97.96 43555.68 88888.00 2009-06-07 10:58:44.000 158 30837.26 97.97 43555.67 88888.00 2009-06-07 10:58:45.000 158 30837.23 98.04 43555.70 53361.55 2009-06-07 10:58:46.000 158 30837.20 98.04 43555.70 88888.00 2009-06-07 10:58:47.000 158 30837.23 98.07 43555.74 88888.00 2009-06-07 10:58:48.000 158 30837.21 98.04 43555.74 88888.00 2009-06-07 10:58:49.000 158 30837.21 98.05 43555.76 88888.00 2009-06-07 10:58:50.000 158 30837.20 98.10 43555.77 53361.51 2009-06-07 10:58:51.000 158 30837.21 98.10 43555.78 88888.00 2009-06-07 10:58:52.000 158 30837.21 98.10 43555.77 88888.00 2009-06-07 10:58:53.000 158 30837.20 98.07 43555.74 88888.00 2009-06-07 10:58:54.000 158 30837.14 98.11 43555.70 88888.00 2009-06-07 10:58:55.000 158 30837.16 98.13 43555.72 53361.47 2009-06-07 10:58:56.000 158 30837.16 98.11 43555.71 88888.00 2009-06-07 10:58:57.000 158 30837.11 98.13 43555.72 88888.00 2009-06-07 10:58:58.000 158 30837.07 98.14 43555.68 88888.00 2009-06-07 10:58:59.000 158 30837.05 98.12 43555.64 88888.00 2009-06-07 10:59:00.000 158 30837.03 98.08 43555.64 53361.44 2009-06-07 10:59:01.000 158 30837.06 98.06 43555.63 88888.00 2009-06-07 10:59:02.000 158 30837.05 98.06 43555.68 88888.00 2009-06-07 10:59:03.000 158 30837.01 98.07 43555.72 88888.00 2009-06-07 10:59:04.000 158 30836.99 98.11 43555.73 88888.00 2009-06-07 10:59:05.000 158 30836.96 98.11 43555.72 53361.37 2009-06-07 10:59:06.000 158 30836.96 98.13 43555.66 88888.00 2009-06-07 10:59:07.000 158 30836.92 98.13 43555.72 88888.00 2009-06-07 10:59:08.000 158 30836.83 98.11 43555.79 88888.00 2009-06-07 10:59:09.000 158 30836.66 97.93 43555.79 88888.00 2009-06-07 10:59:10.000 158 30836.74 98.02 43555.72 53361.33 2009-06-07 10:59:11.000 158 30837.04 98.36 43555.64 88888.00 2009-06-07 10:59:12.000 158 30837.08 98.47 43555.56 88888.00 2009-06-07 10:59:13.000 158 30836.93 98.41 43555.56 88888.00 2009-06-07 10:59:14.000 158 30836.60 98.07 43555.71 88888.00 2009-06-07 10:59:15.000 158 30836.59 98.00 43555.72 53361.34 2009-06-07 10:59:16.000 158 30836.73 98.18 43555.60 88888.00 2009-06-07 10:59:17.000 158 30837.01 98.46 43555.46 88888.00 2009-06-07 10:59:18.000 158 30837.00 98.49 43555.49 88888.00 2009-06-07 10:59:19.000 158 30836.74 98.25 43555.58 88888.00 2009-06-07 10:59:20.000 158 30836.52 98.06 43555.66 53361.30 2009-06-07 10:59:21.000 158 30836.54 98.11 43555.62 88888.00 2009-06-07 10:59:22.000 158 30836.79 98.45 43555.53 88888.00 2009-06-07 10:59:23.000 158 30836.91 98.55 43555.47 88888.00 2009-06-07 10:59:24.000 158 30836.87 98.49 43555.52 88888.00 2009-06-07 10:59:25.000 158 30836.71 98.31 43555.63 53361.28 2009-06-07 10:59:26.000 158 30836.66 98.26 43555.62 88888.00 2009-06-07 10:59:27.000 158 30836.64 98.31 43555.56 88888.00 2009-06-07 10:59:28.000 158 30836.66 98.33 43555.62 88888.00 2009-06-07 10:59:29.000 158 30836.65 98.32 43555.61 88888.00 2009-06-07 10:59:30.000 158 30836.64 98.31 43555.54 53361.14 2009-06-07 10:59:31.000 158 30836.63 98.31 43555.55 88888.00 2009-06-07 10:59:32.000 158 30836.62 98.28 43555.52 88888.00 2009-06-07 10:59:33.000 158 30836.58 98.23 43555.49 88888.00 2009-06-07 10:59:34.000 158 30836.56 98.26 43555.45 88888.00 2009-06-07 10:59:35.000 158 30836.53 98.27 43555.52 53361.10 2009-06-07 10:59:36.000 158 30836.46 98.25 43555.64 88888.00 2009-06-07 10:59:37.000 158 30836.55 98.33 43555.60 88888.00 2009-06-07 10:59:38.000 158 30836.54 98.29 43555.56 88888.00 2009-06-07 10:59:39.000 158 30836.49 98.31 43555.55 88888.00 2009-06-07 10:59:40.000 158 30836.49 98.29 43555.53 53361.08 2009-06-07 10:59:41.000 158 30836.52 98.33 43555.55 88888.00 2009-06-07 10:59:42.000 158 30836.51 98.30 43555.52 88888.00 2009-06-07 10:59:43.000 158 30836.46 98.31 43555.53 88888.00 2009-06-07 10:59:44.000 158 30836.43 98.27 43555.55 88888.00 2009-06-07 10:59:45.000 158 30836.46 98.27 43555.52 53360.97 2009-06-07 10:59:46.000 158 30836.47 98.28 43555.56 88888.00 2009-06-07 10:59:47.000 158 30836.45 98.25 43555.57 88888.00 2009-06-07 10:59:48.000 158 30836.44 98.25 43555.58 88888.00 2009-06-07 10:59:49.000 158 30836.44 98.26 43555.55 88888.00 2009-06-07 10:59:50.000 158 30836.42 98.23 43555.58 53360.98 2009-06-07 10:59:51.000 158 30836.42 98.26 43555.60 88888.00 2009-06-07 10:59:52.000 158 30836.39 98.23 43555.59 88888.00 2009-06-07 10:59:53.000 158 30836.37 98.23 43555.58 88888.00 2009-06-07 10:59:54.000 158 30836.33 98.28 43555.61 88888.00 2009-06-07 10:59:55.000 158 30836.33 98.19 43555.60 53360.95 2009-06-07 10:59:56.000 158 30836.34 98.15 43555.53 88888.00 2009-06-07 10:59:57.000 158 30836.36 98.15 43555.52 88888.00 2009-06-07 10:59:58.000 158 30836.36 98.19 43555.50 88888.00 2009-06-07 10:59:59.000 158 30836.28 98.18 43555.52 88888.00 2009-06-07 11:00:00.000 158 30836.26 98.20 43555.51 53360.90 2009-06-07 11:00:01.000 158 30836.30 98.22 43555.50 88888.00 2009-06-07 11:00:02.000 158 30836.30 98.21 43555.51 88888.00 2009-06-07 11:00:03.000 158 30836.31 98.19 43555.46 88888.00 2009-06-07 11:00:04.000 158 30836.33 98.20 43555.46 88888.00 2009-06-07 11:00:05.000 158 30836.34 98.20 43555.55 53360.88 2009-06-07 11:00:06.000 158 30836.30 98.21 43555.54 88888.00 2009-06-07 11:00:07.000 158 30836.28 98.17 43555.53 88888.00 2009-06-07 11:00:08.000 158 30836.09 97.97 43555.54 88888.00 2009-06-07 11:00:09.000 158 30836.07 97.97 43555.58 88888.00 2009-06-07 11:00:10.000 158 30836.27 98.17 43555.46 53360.84 2009-06-07 11:00:11.000 158 30836.48 98.37 43555.36 88888.00 2009-06-07 11:00:12.000 158 30836.41 98.32 43555.32 88888.00 2009-06-07 11:00:13.000 158 30836.13 98.02 43555.41 88888.00 2009-06-07 11:00:14.000 158 30836.00 97.88 43555.50 88888.00 2009-06-07 11:00:15.000 158 30836.06 97.94 43555.49 53360.87 2009-06-07 11:00:16.000 158 30836.39 98.31 43555.33 88888.00 2009-06-07 11:00:17.000 158 30836.43 98.40 43555.31 88888.00 2009-06-07 11:00:18.000 158 30836.32 98.33 43555.38 88888.00 2009-06-07 11:00:19.000 158 30836.01 98.05 43555.52 88888.00 2009-06-07 11:00:20.000 158 30835.96 97.97 43555.54 53360.85 2009-06-07 11:00:21.000 158 30836.10 98.15 43555.52 88888.00 2009-06-07 11:00:22.000 158 30836.31 98.38 43555.44 88888.00 2009-06-07 11:00:23.000 158 30836.31 98.34 43555.44 88888.00 2009-06-07 11:00:24.000 158 30836.21 98.23 43555.45 88888.00 2009-06-07 11:00:25.000 158 30836.11 98.14 43555.45 53360.82 2009-06-07 11:00:26.000 158 30836.11 98.16 43555.50 88888.00 2009-06-07 11:00:27.000 158 30836.10 98.17 43555.50 88888.00 2009-06-07 11:00:28.000 158 30836.08 98.14 43555.48 88888.00 2009-06-07 11:00:29.000 158 30836.06 98.14 43555.45 88888.00 2009-06-07 11:00:30.000 158 30836.06 98.15 43555.48 53360.75 2009-06-07 11:00:31.000 158 30836.06 98.17 43555.49 88888.00 2009-06-07 11:00:32.000 158 30836.06 98.15 43555.50 88888.00 2009-06-07 11:00:33.000 158 30836.07 98.13 43555.49 88888.00 2009-06-07 11:00:34.000 158 30836.07 98.15 43555.50 88888.00 2009-06-07 11:00:35.000 158 30836.12 98.12 43555.54 53360.74 2009-06-07 11:00:36.000 158 30836.11 98.13 43555.53 88888.00 2009-06-07 11:00:37.000 158 30836.08 98.09 43555.53 88888.00 2009-06-07 11:00:38.000 158 30836.08 98.09 43555.56 88888.00 2009-06-07 11:00:39.000 158 30836.06 98.07 43555.56 88888.00 2009-06-07 11:00:40.000 158 30836.09 98.06 43555.56 53360.72 2009-06-07 11:00:41.000 158 30836.06 98.07 43555.54 88888.00 2009-06-07 11:00:42.000 158 30836.10 98.12 43555.52 88888.00 2009-06-07 11:00:43.000 158 30836.13 98.16 43555.52 88888.00 2009-06-07 11:00:44.000 158 30836.10 98.13 43555.57 88888.00 2009-06-07 11:00:45.000 158 30836.09 98.07 43555.56 53360.72 2009-06-07 11:00:46.000 158 30836.08 98.05 43555.55 88888.00 2009-06-07 11:00:47.000 158 30836.07 98.08 43555.55 88888.00 2009-06-07 11:00:48.000 158 30836.07 98.07 43555.52 88888.00 2009-06-07 11:00:49.000 158 30836.08 98.07 43555.52 88888.00 2009-06-07 11:00:50.000 158 30836.08 98.08 43555.50 53360.74 2009-06-07 11:00:51.000 158 30836.06 98.09 43555.48 88888.00 2009-06-07 11:00:52.000 158 30836.08 98.10 43555.48 88888.00 2009-06-07 11:00:53.000 158 30836.06 98.09 43555.52 88888.00 2009-06-07 11:00:54.000 158 30836.06 98.06 43555.56 88888.00 2009-06-07 11:00:55.000 158 30836.08 98.05 43555.51 53360.73 2009-06-07 11:00:56.000 158 30836.06 98.00 43555.46 88888.00 2009-06-07 11:00:57.000 158 30836.01 97.97 43555.41 88888.00 2009-06-07 11:00:58.000 158 30836.01 98.00 43555.44 88888.00 2009-06-07 11:00:59.000 158 30836.00 98.02 43555.48 88888.00 2009-06-07 11:01:00.000 158 30836.00 98.02 43555.51 53360.74 2009-06-07 11:01:01.000 158 30835.97 98.00 43555.50 88888.00 2009-06-07 11:01:02.000 158 30835.97 98.04 43555.53 88888.00 2009-06-07 11:01:03.000 158 30836.01 98.09 43555.61 88888.00 2009-06-07 11:01:04.000 158 30836.01 98.07 43555.59 88888.00 2009-06-07 11:01:05.000 158 30836.00 98.03 43555.52 53360.72 2009-06-07 11:01:06.000 158 30836.02 98.06 43555.44 88888.00 2009-06-07 11:01:07.000 158 30835.94 97.96 43555.48 88888.00 2009-06-07 11:01:08.000 158 30835.79 97.78 43555.54 88888.00 2009-06-07 11:01:09.000 158 30835.81 97.78 43555.60 88888.00 2009-06-07 11:01:10.000 158 30835.84 97.81 43555.55 53360.69 2009-06-07 11:01:11.000 158 30835.87 97.85 43555.46 88888.00 2009-06-07 11:01:12.000 158 30836.00 98.07 43555.47 88888.00 2009-06-07 11:01:13.000 158 30835.99 98.09 43555.55 88888.00 2009-06-07 11:01:14.000 158 30836.00 98.10 43555.50 88888.00 2009-06-07 11:01:15.000 158 30836.02 98.05 43555.48 53360.74 2009-06-07 11:01:16.000 158 30836.05 98.05 43555.48 88888.00 2009-06-07 11:01:17.000 158 30836.03 98.06 43555.47 88888.00 2009-06-07 11:01:18.000 158 30836.03 98.11 43555.46 88888.00 2009-06-07 11:01:19.000 158 30836.01 98.11 43555.48 88888.00 2009-06-07 11:01:20.000 158 30835.99 98.11 43555.54 53360.77 2009-06-07 11:01:21.000 158 30835.96 98.04 43555.53 88888.00 2009-06-07 11:01:22.000 158 30835.99 98.02 43555.53 88888.00 2009-06-07 11:01:23.000 158 30835.99 98.06 43555.51 88888.00 2009-06-07 11:01:24.000 158 30836.01 98.08 43555.53 88888.00 2009-06-07 11:01:25.000 158 30836.02 98.10 43555.60 53360.78 2009-06-07 11:01:26.000 158 30836.05 98.11 43555.61 88888.00 2009-06-07 11:01:27.000 158 30836.04 98.09 43555.61 88888.00 2009-06-07 11:01:28.000 158 30836.04 98.09 43555.61 88888.00 2009-06-07 11:01:29.000 158 30836.01 98.13 43555.63 88888.00 2009-06-07 11:01:30.000 158 30835.98 98.09 43555.57 53360.79 2009-06-07 11:01:31.000 158 30835.96 98.09 43555.58 88888.00 2009-06-07 11:01:32.000 158 30835.98 98.08 43555.60 88888.00 2009-06-07 11:01:33.000 158 30835.97 98.06 43555.55 88888.00 2009-06-07 11:01:34.000 158 30835.96 98.08 43555.54 88888.00 2009-06-07 11:01:35.000 158 30835.97 98.10 43555.58 53360.76 2009-06-07 11:01:36.000 158 30835.99 98.14 43555.57 88888.00 2009-06-07 11:01:37.000 158 30836.00 98.15 43555.58 88888.00 2009-06-07 11:01:38.000 158 30835.97 98.14 43555.58 88888.00 2009-06-07 11:01:39.000 158 30835.97 98.13 43555.55 88888.00 2009-06-07 11:01:40.000 158 30835.98 98.09 43555.54 53360.73 2009-06-07 11:01:41.000 158 30836.03 98.10 43555.58 88888.00 2009-06-07 11:01:42.000 158 30836.03 98.11 43555.57 88888.00 2009-06-07 11:01:43.000 158 30836.00 98.09 43555.55 88888.00 2009-06-07 11:01:44.000 158 30835.99 98.10 43555.50 88888.00 2009-06-07 11:01:45.000 158 30835.97 98.12 43555.54 53360.74 2009-06-07 11:01:46.000 158 30835.98 98.16 43555.55 88888.00 2009-06-07 11:01:47.000 158 30835.96 98.13 43555.54 88888.00 2009-06-07 11:01:48.000 158 30835.94 98.12 43555.52 88888.00 2009-06-07 11:01:49.000 158 30835.92 98.16 43555.51 88888.00 2009-06-07 11:01:50.000 158 30835.92 98.13 43555.49 53360.73 2009-06-07 11:01:51.000 158 30835.91 98.15 43555.52 88888.00 2009-06-07 11:01:52.000 158 30835.95 98.14 43555.54 88888.00 2009-06-07 11:01:53.000 158 30835.97 98.16 43555.51 88888.00 2009-06-07 11:01:54.000 158 30835.98 98.20 43555.51 88888.00 2009-06-07 11:01:55.000 158 30835.94 98.18 43555.49 53360.75 2009-06-07 11:01:56.000 158 30835.92 98.16 43555.48 88888.00 2009-06-07 11:01:57.000 158 30835.91 98.19 43555.56 88888.00 2009-06-07 11:01:58.000 158 30835.91 98.19 43555.56 88888.00 2009-06-07 11:01:59.000 158 30835.91 98.23 43555.59 88888.00 2009-06-07 11:02:00.000 158 30835.90 98.22 43555.56 53360.72 2009-06-07 11:02:01.000 158 30835.90 98.22 43555.54 88888.00 2009-06-07 11:02:02.000 158 30835.92 98.22 43555.54 88888.00 2009-06-07 11:02:03.000 158 30835.90 98.19 43555.51 88888.00 2009-06-07 11:02:04.000 158 30835.90 98.22 43555.57 88888.00 2009-06-07 11:02:05.000 158 30835.90 98.24 43555.55 53360.71 2009-06-07 11:02:06.000 158 30835.89 98.21 43555.59 88888.00 2009-06-07 11:02:07.000 158 30835.81 98.24 43555.66 88888.00 2009-06-07 11:02:08.000 158 30835.69 98.28 43555.81 88888.00 2009-06-07 11:02:09.000 158 30835.70 98.31 43555.91 88888.00 2009-06-07 11:02:10.000 158 30835.65 98.34 43555.89 53360.82 2009-06-07 11:02:11.000 158 30835.66 98.34 43555.79 88888.00 2009-06-07 11:02:12.000 158 30835.82 98.29 43555.59 88888.00 2009-06-07 11:02:13.000 158 30835.85 98.32 43555.63 88888.00 2009-06-07 11:02:14.000 158 30835.73 98.33 43555.79 88888.00 2009-06-07 11:02:15.000 158 30835.65 98.29 43555.88 53360.72 2009-06-07 11:02:16.000 158 30835.62 98.25 43555.85 88888.00 2009-06-07 11:02:17.000 158 30835.62 98.27 43555.84 88888.00 2009-06-07 11:02:18.000 158 30835.67 98.31 43555.79 88888.00 2009-06-07 11:02:19.000 158 30835.86 98.31 43555.58 88888.00 2009-06-07 11:02:20.000 158 30835.87 98.26 43555.56 53360.84 2009-06-07 11:02:21.000 158 30835.84 98.22 43555.52 88888.00 2009-06-07 11:02:22.000 158 30835.82 98.30 43555.58 88888.00 2009-06-07 11:02:23.000 158 30835.83 98.27 43555.58 88888.00 2009-06-07 11:02:24.000 158 30835.83 98.26 43555.60 88888.00 2009-06-07 11:02:25.000 158 30835.83 98.22 43555.59 53360.72 2009-06-07 11:02:26.000 158 30835.84 98.20 43555.60 88888.00 2009-06-07 11:02:27.000 158 30835.82 98.22 43555.63 88888.00 2009-06-07 11:02:28.000 158 30835.81 98.22 43555.62 88888.00 2009-06-07 11:02:29.000 158 30835.83 98.24 43555.58 88888.00 2009-06-07 11:02:30.000 158 30835.83 98.29 43555.60 53360.67 2009-06-07 11:02:31.000 158 30835.85 98.31 43555.64 88888.00 2009-06-07 11:02:32.000 158 30835.83 98.25 43555.60 88888.00 2009-06-07 11:02:33.000 158 30835.81 98.26 43555.58 88888.00 2009-06-07 11:02:34.000 158 30835.82 98.27 43555.57 88888.00 2009-06-07 11:02:35.000 158 30835.82 98.23 43555.52 53360.69 2009-06-07 11:02:36.000 158 30835.82 98.22 43555.56 88888.00 2009-06-07 11:02:37.000 158 30835.79 98.25 43555.62 88888.00 2009-06-07 11:02:38.000 158 30835.76 98.23 43555.56 88888.00 2009-06-07 11:02:39.000 158 30835.77 98.21 43555.55 88888.00 2009-06-07 11:02:40.000 158 30835.80 98.20 43555.59 53360.65 2009-06-07 11:02:41.000 158 30835.80 98.22 43555.62 88888.00 2009-06-07 11:02:42.000 158 30835.79 98.23 43555.63 88888.00 2009-06-07 11:02:43.000 158 30835.78 98.20 43555.55 88888.00 2009-06-07 11:02:44.000 158 30835.79 98.15 43555.51 88888.00 2009-06-07 11:02:45.000 158 30835.76 98.17 43555.56 53360.64 2009-06-07 11:02:46.000 158 30835.76 98.19 43555.56 88888.00 2009-06-07 11:02:47.000 158 30835.75 98.19 43555.57 88888.00 2009-06-07 11:02:48.000 158 30835.75 98.13 43555.55 88888.00 2009-06-07 11:02:49.000 158 30835.75 98.13 43555.51 88888.00 2009-06-07 11:02:50.000 158 30835.78 98.17 43555.50 53360.63 2009-06-07 11:02:51.000 158 30835.77 98.19 43555.47 88888.00 2009-06-07 11:02:52.000 158 30835.78 98.19 43555.52 88888.00 2009-06-07 11:02:53.000 158 30835.73 98.16 43555.56 88888.00 2009-06-07 11:02:54.000 158 30835.72 98.16 43555.59 88888.00 2009-06-07 11:02:55.000 158 30835.76 98.21 43555.63 53360.61 2009-06-07 11:02:56.000 158 30835.80 98.26 43555.53 88888.00 2009-06-07 11:02:57.000 158 30835.82 98.27 43555.42 88888.00 2009-06-07 11:02:58.000 158 30835.71 98.19 43555.51 88888.00 2009-06-07 11:02:59.000 158 30835.71 98.16 43555.53 88888.00 2009-06-07 11:03:00.000 158 30835.66 98.17 43555.51 53360.52 2009-06-07 11:03:01.000 158 30835.67 98.15 43555.54 88888.00 2009-06-07 11:03:02.000 158 30835.71 98.12 43555.54 88888.00 2009-06-07 11:03:03.000 158 30835.72 98.16 43555.56 88888.00 2009-06-07 11:03:04.000 158 30835.73 98.16 43555.55 88888.00 2009-06-07 11:03:05.000 158 30835.75 98.12 43555.49 53360.65 2009-06-07 11:03:06.000 158 30835.76 98.09 43555.49 88888.00 2009-06-07 11:03:07.000 158 30835.75 98.11 43555.58 88888.00 2009-06-07 11:03:08.000 158 30835.68 98.13 43555.68 88888.00 2009-06-07 11:03:09.000 158 30835.60 98.16 43555.82 88888.00 2009-06-07 11:03:10.000 158 30835.65 98.20 43555.73 53360.65 2009-06-07 11:03:11.000 158 30835.91 98.19 43555.36 88888.00 2009-06-07 11:03:12.000 158 30835.96 98.17 43555.33 88888.00 2009-06-07 11:03:13.000 158 30835.84 98.18 43555.49 88888.00 2009-06-07 11:03:14.000 158 30835.54 98.17 43555.85 88888.00 2009-06-07 11:03:15.000 158 30835.53 98.16 43555.92 53360.60 2009-06-07 11:03:16.000 158 30835.75 98.14 43555.63 88888.00 2009-06-07 11:03:17.000 158 30835.99 98.11 43555.33 88888.00 2009-06-07 11:03:18.000 158 30835.97 98.14 43555.37 88888.00 2009-06-07 11:03:19.000 158 30835.74 98.14 43555.64 88888.00 2009-06-07 11:03:20.000 158 30835.59 98.15 43555.87 53360.60 2009-06-07 11:03:21.000 158 30835.67 98.16 43555.84 88888.00 2009-06-07 11:03:22.000 158 30835.96 98.14 43555.47 88888.00 2009-06-07 11:03:23.000 158 30836.07 98.15 43555.35 88888.00 2009-06-07 11:03:24.000 158 30836.02 98.17 43555.46 88888.00 2009-06-07 11:03:25.000 158 30835.92 98.17 43555.65 53360.63 2009-06-07 11:03:26.000 158 30835.93 98.13 43555.62 88888.00 2009-06-07 11:03:27.000 158 30835.91 98.12 43555.63 88888.00 2009-06-07 11:03:28.000 158 30835.91 98.13 43555.66 88888.00 2009-06-07 11:03:29.000 158 30835.91 98.10 43555.64 88888.00 2009-06-07 11:03:30.000 158 30835.90 98.10 43555.60 53360.76 2009-06-07 11:03:31.000 158 30835.86 98.14 43555.60 88888.00 2009-06-07 11:03:32.000 158 30835.89 98.12 43555.64 88888.00 2009-06-07 11:03:33.000 158 30835.97 98.15 43555.66 88888.00 2009-06-07 11:03:34.000 158 30835.97 98.17 43555.62 88888.00 2009-06-07 11:03:35.000 158 30835.96 98.20 43555.61 53360.80 2009-06-07 11:03:36.000 158 30836.01 98.22 43555.64 88888.00 2009-06-07 11:03:37.000 158 30836.00 98.21 43555.69 88888.00 2009-06-07 11:03:38.000 158 30835.99 98.25 43555.72 88888.00 2009-06-07 11:03:39.000 158 30836.01 98.24 43555.68 88888.00 2009-06-07 11:03:40.000 158 30836.01 98.20 43555.67 53360.88 2009-06-07 11:03:41.000 158 30835.98 98.23 43555.68 88888.00 2009-06-07 11:03:42.000 158 30835.97 98.22 43555.72 88888.00 2009-06-07 11:03:43.000 158 30835.95 98.22 43555.73 88888.00 2009-06-07 11:03:44.000 158 30835.99 98.22 43555.78 88888.00 2009-06-07 11:03:45.000 158 30835.99 98.22 43555.75 53360.83 2009-06-07 11:03:46.000 158 30836.01 98.23 43555.71 88888.00 2009-06-07 11:03:47.000 158 30836.01 98.22 43555.74 88888.00 2009-06-07 11:03:48.000 158 30836.06 98.22 43555.76 88888.00 2009-06-07 11:03:49.000 158 30836.05 98.27 43555.78 88888.00 2009-06-07 11:03:50.000 158 30836.03 98.25 43555.81 53360.94 2009-06-07 11:03:51.000 158 30836.06 98.28 43555.79 88888.00 2009-06-07 11:03:52.000 158 30836.09 98.30 43555.80 88888.00 2009-06-07 11:03:53.000 158 30836.08 98.33 43555.77 88888.00 2009-06-07 11:03:54.000 158 30836.05 98.32 43555.75 88888.00 2009-06-07 11:03:55.000 158 30836.07 98.32 43555.75 53360.90 2009-06-07 11:03:56.000 158 30836.07 98.34 43555.77 88888.00 2009-06-07 11:03:57.000 158 30836.06 98.36 43555.74 88888.00 2009-06-07 11:03:58.000 158 30836.08 98.35 43555.75 88888.00 2009-06-07 11:03:59.000 158 30836.06 98.36 43555.77 88888.00 2009-06-07 11:04:00.000 158 30836.09 98.35 43555.82 53360.94 2009-06-07 11:04:01.000 158 30836.06 98.34 43555.85 88888.00 2009-06-07 11:04:02.000 158 30836.07 98.40 43555.85 88888.00 2009-06-07 11:04:03.000 158 30836.09 98.39 43555.81 88888.00 2009-06-07 11:04:04.000 158 30836.10 98.41 43555.79 88888.00 2009-06-07 11:04:05.000 158 30836.09 98.33 43555.75 53360.92 2009-06-07 11:04:06.000 158 30836.08 98.32 43555.78 88888.00 2009-06-07 11:04:07.000 158 30836.05 98.34 43555.81 88888.00 2009-06-07 11:04:08.000 158 30835.84 98.40 43555.93 88888.00 2009-06-07 11:04:09.000 158 30835.77 98.41 43556.05 88888.00 2009-06-07 11:04:10.000 158 30835.99 98.37 43555.84 53360.86 2009-06-07 11:04:11.000 158 30836.23 98.33 43555.55 88888.00 2009-06-07 11:04:12.000 158 30836.21 98.33 43555.54 88888.00 2009-06-07 11:04:13.000 158 30835.96 98.37 43555.87 88888.00 2009-06-07 11:04:14.000 158 30835.72 98.41 43556.03 88888.00 2009-06-07 11:04:15.000 158 30835.79 98.38 43556.00 53360.87 2009-06-07 11:04:16.000 158 30836.13 98.36 43555.64 88888.00 2009-06-07 11:04:17.000 158 30836.22 98.41 43555.53 88888.00 2009-06-07 11:04:18.000 158 30836.14 98.37 43555.63 88888.00 2009-06-07 11:04:19.000 158 30835.86 98.41 43555.95 88888.00 2009-06-07 11:04:20.000 158 30835.81 98.43 43555.98 53360.82 2009-06-07 11:04:21.000 158 30835.92 98.38 43555.82 88888.00 2009-06-07 11:04:22.000 158 30836.19 98.37 43555.46 88888.00 2009-06-07 11:04:23.000 158 30836.21 98.39 43555.43 88888.00 2009-06-07 11:04:24.000 158 30836.09 98.38 43555.62 88888.00 2009-06-07 11:04:25.000 158 30836.05 98.37 43555.67 53360.77 2009-06-07 11:04:26.000 158 30836.03 98.38 43555.64 88888.00 2009-06-07 11:04:27.000 158 30836.06 98.43 43555.67 88888.00 2009-06-07 11:04:28.000 158 30836.05 98.43 43555.69 88888.00 2009-06-07 11:04:29.000 158 30836.03 98.42 43555.74 88888.00 2009-06-07 11:04:30.000 158 30835.96 98.46 43555.76 53360.90 2009-06-07 11:04:31.000 158 30835.96 98.47 43555.74 88888.00 2009-06-07 11:04:32.000 158 30835.95 98.46 43555.71 88888.00 2009-06-07 11:04:33.000 158 30835.94 98.47 43555.72 88888.00 2009-06-07 11:04:34.000 158 30835.92 98.49 43555.73 88888.00 2009-06-07 11:04:35.000 158 30835.92 98.50 43555.76 53360.87 2009-06-07 11:04:36.000 158 30835.94 98.54 43555.76 88888.00 2009-06-07 11:04:37.000 158 30835.91 98.56 43555.71 88888.00 2009-06-07 11:04:38.000 158 30835.88 98.59 43555.65 88888.00 2009-06-07 11:04:39.000 158 30835.87 98.62 43555.68 88888.00 2009-06-07 11:04:40.000 158 30835.87 98.64 43555.69 53360.78 2009-06-07 11:04:41.000 158 30835.82 98.61 43555.67 88888.00 2009-06-07 11:04:42.000 158 30835.80 98.64 43555.74 88888.00 2009-06-07 11:04:43.000 158 30835.77 98.65 43555.72 88888.00 2009-06-07 11:04:44.000 158 30835.77 98.65 43555.69 88888.00 2009-06-07 11:04:45.000 158 30835.83 98.65 43555.71 53360.79 2009-06-07 11:04:46.000 158 30835.80 98.67 43555.65 88888.00 2009-06-07 11:04:47.000 158 30835.80 98.66 43555.69 88888.00 2009-06-07 11:04:48.000 158 30835.78 98.63 43555.69 88888.00 2009-06-07 11:04:49.000 158 30835.83 98.67 43555.68 88888.00 2009-06-07 11:04:50.000 158 30835.86 98.69 43555.67 53360.75 2009-06-07 11:04:51.000 158 30835.84 98.66 43555.71 88888.00 2009-06-07 11:04:52.000 158 30835.85 98.75 43555.74 88888.00 2009-06-07 11:04:53.000 158 30835.82 98.78 43555.70 88888.00 2009-06-07 11:04:54.000 158 30835.77 98.75 43555.68 88888.00 2009-06-07 11:04:55.000 158 30835.74 98.80 43555.72 53360.79 2009-06-07 11:04:56.000 158 30835.74 98.78 43555.72 88888.00 2009-06-07 11:04:57.000 158 30835.71 98.76 43555.75 88888.00 2009-06-07 11:04:58.000 158 30835.72 98.78 43555.72 88888.00 2009-06-07 11:04:59.000 158 30835.71 98.82 43555.71 88888.00 2009-06-07 11:05:00.000 158 30835.70 98.84 43555.66 53360.70 2009-06-07 11:05:01.000 158 30835.70 98.83 43555.58 88888.00 2009-06-07 11:05:02.000 158 30835.72 98.82 43555.57 88888.00 2009-06-07 11:05:03.000 158 30835.73 98.84 43555.59 88888.00 2009-06-07 11:05:04.000 158 30835.71 98.83 43555.54 88888.00 2009-06-07 11:05:05.000 158 30835.68 98.86 43555.57 53360.61 2009-06-07 11:05:06.000 158 30835.65 98.89 43555.64 88888.00 2009-06-07 11:05:07.000 158 30835.49 98.89 43555.79 88888.00 2009-06-07 11:05:08.000 158 30835.36 98.92 43555.97 88888.00 2009-06-07 11:05:09.000 158 30835.38 98.94 43555.95 88888.00 2009-06-07 11:05:10.000 158 30835.35 98.97 43555.89 53360.71 2009-06-07 11:05:11.000 158 30835.33 98.93 43555.77 88888.00 2009-06-07 11:05:12.000 158 30835.49 98.91 43555.58 88888.00 2009-06-07 11:05:13.000 158 30835.48 98.93 43555.56 88888.00 2009-06-07 11:05:14.000 158 30835.43 98.91 43555.58 88888.00 2009-06-07 11:05:15.000 158 30835.39 98.93 43555.58 53360.50 2009-06-07 11:05:16.000 158 30835.37 98.89 43555.62 88888.00 2009-06-07 11:05:17.000 158 30835.37 98.86 43555.64 88888.00 2009-06-07 11:05:18.000 158 30835.40 98.79 43555.47 88888.00 2009-06-07 11:05:19.000 158 30835.31 98.93 43555.54 88888.00 2009-06-07 11:05:20.000 158 30835.28 98.90 43555.55 53360.41 2009-06-07 11:05:21.000 158 30835.24 98.89 43555.60 88888.00 2009-06-07 11:05:22.000 158 30835.24 98.91 43555.65 88888.00 2009-06-07 11:05:23.000 158 30835.21 98.89 43555.64 88888.00 2009-06-07 11:05:24.000 158 30835.19 98.94 43555.63 88888.00 2009-06-07 11:05:25.000 158 30835.18 98.94 43555.65 53360.37 2009-06-07 11:05:26.000 158 30835.20 98.97 43555.60 88888.00 2009-06-07 11:05:27.000 158 30835.15 99.01 43555.60 88888.00 2009-06-07 11:05:28.000 158 30835.12 98.99 43555.58 88888.00 2009-06-07 11:05:29.000 158 30835.10 99.00 43555.59 88888.00 2009-06-07 11:05:30.000 158 30835.04 99.02 43555.56 53360.26 2009-06-07 11:05:31.000 158 30835.06 99.08 43555.53 88888.00 2009-06-07 11:05:32.000 158 30835.04 99.10 43555.57 88888.00 2009-06-07 11:05:33.000 158 30834.99 99.12 43555.56 88888.00 2009-06-07 11:05:34.000 158 30834.99 99.10 43555.59 88888.00 2009-06-07 11:05:35.000 158 30834.97 99.07 43555.55 53360.15 2009-06-07 11:05:36.000 158 30834.96 99.05 43555.54 88888.00 2009-06-07 11:05:37.000 158 30834.94 99.08 43555.59 88888.00 2009-06-07 11:05:38.000 158 30834.91 99.06 43555.55 88888.00 2009-06-07 11:05:39.000 158 30834.94 99.11 43555.55 88888.00 2009-06-07 11:05:40.000 158 30834.91 99.11 43555.57 53360.08 2009-06-07 11:05:41.000 158 30834.87 99.07 43555.58 88888.00 2009-06-07 11:05:42.000 158 30834.85 99.06 43555.60 88888.00 2009-06-07 11:05:43.000 158 30834.83 99.06 43555.59 88888.00 2009-06-07 11:05:44.000 158 30834.77 99.13 43555.59 88888.00 2009-06-07 11:05:45.000 158 30834.75 99.10 43555.53 53360.07 2009-06-07 11:05:46.000 158 30834.71 99.08 43555.50 88888.00 2009-06-07 11:05:47.000 158 30834.71 99.11 43555.49 88888.00 2009-06-07 11:05:48.000 158 30834.68 99.12 43555.51 88888.00 2009-06-07 11:05:49.000 158 30834.65 99.12 43555.51 88888.00 2009-06-07 11:05:50.000 158 30834.62 99.11 43555.50 53359.96 2009-06-07 11:05:51.000 158 30834.57 99.13 43555.50 88888.00 2009-06-07 11:05:52.000 158 30834.55 99.16 43555.53 88888.00 2009-06-07 11:05:53.000 158 30834.56 99.16 43555.51 88888.00 2009-06-07 11:05:54.000 158 30834.54 99.15 43555.47 88888.00 2009-06-07 11:05:55.000 158 30834.52 99.17 43555.47 53359.90 2009-06-07 11:05:56.000 158 30834.47 99.15 43555.43 88888.00 2009-06-07 11:05:57.000 158 30834.44 99.17 43555.41 88888.00 2009-06-07 11:05:58.000 158 30834.43 99.29 43555.45 88888.00 2009-06-07 11:05:59.000 158 30834.40 99.25 43555.42 88888.00 2009-06-07 11:06:00.000 158 30834.40 99.23 43555.40 53359.82 2009-06-07 11:06:01.000 158 30834.37 99.23 43555.39 88888.00 2009-06-07 11:06:02.000 158 30834.33 99.27 43555.42 88888.00 2009-06-07 11:06:03.000 158 30834.29 99.25 43555.42 88888.00 2009-06-07 11:06:04.000 158 30834.29 99.24 43555.40 88888.00 2009-06-07 11:06:05.000 158 30834.26 99.25 43555.36 53359.68 2009-06-07 11:06:06.000 158 30834.27 99.23 43555.37 88888.00 2009-06-07 11:06:07.000 158 30834.23 99.27 43555.42 88888.00 2009-06-07 11:06:08.000 158 30834.14 99.35 43555.54 88888.00 2009-06-07 11:06:09.000 158 30834.10 99.38 43555.52 88888.00 2009-06-07 11:06:10.000 158 30834.07 99.42 43555.52 53359.70 2009-06-07 11:06:11.000 158 30834.05 99.41 43555.46 88888.00 2009-06-07 11:06:12.000 158 30834.09 99.30 43555.36 88888.00 2009-06-07 11:06:13.000 158 30834.10 99.31 43555.36 88888.00 2009-06-07 11:06:14.000 158 30834.01 99.35 43555.42 88888.00 2009-06-07 11:06:15.000 158 30833.97 99.44 43555.44 53359.47 2009-06-07 11:06:16.000 158 30833.94 99.49 43555.47 88888.00 2009-06-07 11:06:17.000 158 30833.93 99.50 43555.44 88888.00 2009-06-07 11:06:18.000 158 30833.93 99.44 43555.36 88888.00 2009-06-07 11:06:19.000 158 30833.94 99.35 43555.30 88888.00 2009-06-07 11:06:20.000 158 30833.94 99.31 43555.28 53359.50 2009-06-07 11:06:21.000 158 30833.95 99.28 43555.23 88888.00 2009-06-07 11:06:22.000 158 30833.92 99.25 43555.25 88888.00 2009-06-07 11:06:23.000 158 30833.90 99.26 43555.26 88888.00 2009-06-07 11:06:24.000 158 30833.86 99.29 43555.28 88888.00 2009-06-07 11:06:25.000 158 30833.86 99.28 43555.28 53359.31 2009-06-07 11:06:26.000 158 30833.85 99.28 43555.29 88888.00 2009-06-07 11:06:27.000 158 30833.79 99.31 43555.26 88888.00 2009-06-07 11:06:28.000 158 30833.76 99.25 43555.23 88888.00 2009-06-07 11:06:29.000 158 30833.76 99.24 43555.23 88888.00 2009-06-07 11:06:30.000 158 30833.73 99.25 43555.21 53359.25 2009-06-07 11:06:31.000 158 30833.73 99.25 43555.19 88888.00 2009-06-07 11:06:32.000 158 30833.73 99.18 43555.21 88888.00 2009-06-07 11:06:33.000 158 30833.69 99.16 43555.21 88888.00 2009-06-07 11:06:34.000 158 30833.67 99.20 43555.18 88888.00 2009-06-07 11:06:35.000 158 30833.66 99.22 43555.16 53359.14 2009-06-07 11:06:36.000 158 30833.61 99.18 43555.10 88888.00 2009-06-07 11:06:37.000 158 30833.63 99.15 43555.10 88888.00 2009-06-07 11:06:38.000 158 30833.62 99.13 43555.14 88888.00 2009-06-07 11:06:39.000 158 30833.60 99.13 43555.20 88888.00 2009-06-07 11:06:40.000 158 30833.59 99.13 43555.20 53359.06 2009-06-07 11:06:41.000 158 30833.58 99.18 43555.20 88888.00 2009-06-07 11:06:42.000 158 30833.55 99.16 43555.21 88888.00 2009-06-07 11:06:43.000 158 30833.51 99.15 43555.14 88888.00 2009-06-07 11:06:44.000 158 30833.48 99.12 43555.15 88888.00 2009-06-07 11:06:45.000 158 30833.45 99.11 43555.13 53359.04 2009-06-07 11:06:46.000 158 30833.42 99.10 43555.16 88888.00 2009-06-07 11:06:47.000 158 30833.39 99.08 43555.06 88888.00 2009-06-07 11:06:48.000 158 30833.36 99.10 43555.09 88888.00 2009-06-07 11:06:49.000 158 30833.40 99.12 43555.16 88888.00 2009-06-07 11:06:50.000 158 30833.44 99.08 43555.21 53358.96 2009-06-07 11:06:51.000 158 30833.41 99.05 43555.25 88888.00 2009-06-07 11:06:52.000 158 30833.40 98.97 43555.21 88888.00 2009-06-07 11:06:53.000 158 30833.40 98.95 43555.22 88888.00 2009-06-07 11:06:54.000 158 30833.45 98.98 43555.21 88888.00 2009-06-07 11:06:55.000 158 30833.45 99.00 43555.16 53359.04 2009-06-07 11:06:56.000 158 30833.52 98.96 43555.15 88888.00 2009-06-07 11:06:57.000 158 30833.48 98.89 43555.17 88888.00 2009-06-07 11:06:58.000 158 30833.53 98.64 43555.31 88888.00 2009-06-07 11:06:59.000 158 30833.65 98.49 43555.45 88888.00 2009-06-07 11:07:00.000 158 30833.82 98.41 43555.60 53359.15 2009-06-07 11:07:01.000 158 30834.13 98.38 43555.90 88888.00 2009-06-07 11:07:02.000 158 30834.29 98.47 43556.18 88888.00 2009-06-07 11:07:03.000 158 30834.43 98.70 43556.44 88888.00 2009-06-07 11:07:04.000 158 30834.51 99.08 43556.56 88888.00 2009-06-07 11:07:05.000 158 30834.39 99.42 43556.42 53361.45 2009-06-07 11:07:06.000 158 30834.19 99.64 43556.16 88888.00 2009-06-07 11:07:07.000 158 30833.93 99.64 43555.87 88888.00 2009-06-07 11:07:08.000 158 30833.71 99.60 43555.65 88888.00 2009-06-07 11:07:09.000 158 30833.59 99.57 43555.65 88888.00 2009-06-07 11:07:10.000 158 30833.54 99.39 43555.45 53359.32 2009-06-07 11:07:11.000 158 30833.58 99.15 43555.15 88888.00 2009-06-07 11:07:12.000 158 30833.62 99.06 43555.11 88888.00 2009-06-07 11:07:13.000 158 30833.54 99.06 43555.20 88888.00 2009-06-07 11:07:14.000 158 30833.44 99.21 43555.46 88888.00 2009-06-07 11:07:15.000 158 30833.51 99.20 43555.45 53358.99 2009-06-07 11:07:16.000 158 30833.51 99.12 43555.29 88888.00 2009-06-07 11:07:17.000 158 30833.55 98.95 43555.08 88888.00 2009-06-07 11:07:18.000 158 30833.56 98.96 43555.13 88888.00 2009-06-07 11:07:19.000 158 30833.48 99.09 43555.26 88888.00 2009-06-07 11:07:20.000 158 30833.46 99.19 43555.41 53359.01 2009-06-07 11:07:21.000 158 30833.47 99.15 43555.41 88888.00 2009-06-07 11:07:22.000 158 30833.55 99.01 43555.18 88888.00 2009-06-07 11:07:23.000 158 30833.57 98.96 43555.11 88888.00 2009-06-07 11:07:24.000 158 30833.57 98.99 43555.14 88888.00 2009-06-07 11:07:25.000 158 30833.54 99.08 43555.21 53358.98 2009-06-07 11:07:26.000 158 30833.55 99.10 43555.21 88888.00 2009-06-07 11:07:27.000 158 30833.52 99.14 43555.24 88888.00 2009-06-07 11:07:28.000 158 30833.52 99.18 43555.22 88888.00 2009-06-07 11:07:29.000 158 30833.55 99.17 43555.28 88888.00 2009-06-07 11:07:30.000 158 30833.51 99.19 43555.29 53359.10 2009-06-07 11:07:31.000 158 30833.46 99.20 43555.24 88888.00 2009-06-07 11:07:32.000 158 30833.47 99.19 43555.25 88888.00 2009-06-07 11:07:33.000 158 30833.47 99.22 43555.29 88888.00 2009-06-07 11:07:34.000 158 30833.45 99.27 43555.31 88888.00 2009-06-07 11:07:35.000 158 30833.40 99.25 43555.29 53359.11 2009-06-07 11:07:36.000 158 30833.40 99.24 43555.26 88888.00 2009-06-07 11:07:37.000 158 30833.38 99.24 43555.23 88888.00 2009-06-07 11:07:38.000 158 30833.36 99.25 43555.24 88888.00 2009-06-07 11:07:39.000 158 30833.36 99.24 43555.25 88888.00 2009-06-07 11:07:40.000 158 30833.36 99.26 43555.23 53359.07 2009-06-07 11:07:41.000 158 30833.36 99.31 43555.25 88888.00 2009-06-07 11:07:42.000 158 30833.32 99.29 43555.27 88888.00 2009-06-07 11:07:43.000 158 30833.33 99.25 43555.26 88888.00 2009-06-07 11:07:44.000 158 30833.31 99.27 43555.26 88888.00 2009-06-07 11:07:45.000 158 30833.27 99.30 43555.22 53359.05 2009-06-07 11:07:46.000 158 30833.30 99.23 43555.22 88888.00 2009-06-07 11:07:47.000 158 30833.28 99.21 43555.19 88888.00 2009-06-07 11:07:48.000 158 30833.22 99.18 43555.14 88888.00 2009-06-07 11:07:49.000 158 30833.20 99.19 43555.12 88888.00 2009-06-07 11:07:50.000 158 30833.18 99.21 43555.14 53358.94 2009-06-07 11:07:51.000 158 30833.16 99.16 43555.13 88888.00 2009-06-07 11:07:52.000 158 30833.15 99.18 43555.16 88888.00 2009-06-07 11:07:53.000 158 30833.08 99.17 43555.19 88888.00 2009-06-07 11:07:54.000 158 30833.07 99.18 43555.16 88888.00 2009-06-07 11:07:55.000 158 30833.07 99.17 43555.14 53358.83 2009-06-07 11:07:56.000 158 30833.04 99.15 43555.15 88888.00 2009-06-07 11:07:57.000 158 30833.02 99.16 43555.18 88888.00 2009-06-07 11:07:58.000 158 30832.99 99.17 43555.17 88888.00 2009-06-07 11:07:59.000 158 30832.99 99.12 43555.15 88888.00 2009-06-07 11:08:00.000 158 30833.01 99.08 43555.18 53358.78 2009-06-07 11:08:01.000 158 30832.97 99.09 43555.14 88888.00 2009-06-07 11:08:02.000 158 30832.96 99.06 43555.14 88888.00 2009-06-07 11:08:03.000 158 30832.96 98.99 43555.15 88888.00 2009-06-07 11:08:04.000 158 30832.96 98.98 43555.12 88888.00 2009-06-07 11:08:05.000 158 30832.95 98.99 43555.16 53358.71 2009-06-07 11:08:06.000 158 30832.95 98.97 43555.18 88888.00 2009-06-07 11:08:07.000 158 30832.92 98.93 43555.21 88888.00 2009-06-07 11:08:08.000 158 30832.84 99.02 43555.31 88888.00 2009-06-07 11:08:09.000 158 30832.84 99.05 43555.30 88888.00 2009-06-07 11:08:10.000 158 30832.88 98.95 43555.16 53358.71 2009-06-07 11:08:11.000 158 30832.93 98.80 43554.99 88888.00 2009-06-07 11:08:12.000 158 30832.91 98.77 43555.01 88888.00 2009-06-07 11:08:13.000 158 30832.82 98.85 43555.19 88888.00 2009-06-07 11:08:14.000 158 30832.79 98.94 43555.31 88888.00 2009-06-07 11:08:15.000 158 30832.82 98.99 43555.23 53358.56 2009-06-07 11:08:16.000 158 30833.02 98.94 43554.90 88888.00 2009-06-07 11:08:17.000 158 30832.91 98.73 43554.91 88888.00 2009-06-07 11:08:18.000 158 30832.89 98.76 43555.07 88888.00 2009-06-07 11:08:19.000 158 30832.81 98.92 43555.30 88888.00 2009-06-07 11:08:20.000 158 30832.77 98.89 43555.31 53358.51 2009-06-07 11:08:21.000 158 30832.84 98.79 43555.24 88888.00 2009-06-07 11:08:22.000 158 30832.93 98.62 43555.05 88888.00 2009-06-07 11:08:23.000 158 30832.89 98.59 43555.04 88888.00 2009-06-07 11:08:24.000 158 30832.82 98.70 43555.10 88888.00 2009-06-07 11:08:25.000 158 30832.86 98.71 43555.18 53358.55 2009-06-07 11:08:26.000 158 30832.83 98.69 43555.15 88888.00 2009-06-07 11:08:27.000 158 30832.78 98.67 43555.12 88888.00 2009-06-07 11:08:28.000 158 30832.77 98.68 43555.13 88888.00 2009-06-07 11:08:29.000 158 30832.77 98.70 43555.16 88888.00 2009-06-07 11:08:30.000 158 30832.79 98.68 43555.17 53358.59 2009-06-07 11:08:31.000 158 30832.80 98.67 43555.17 88888.00 2009-06-07 11:08:32.000 158 30832.81 98.65 43555.12 88888.00 2009-06-07 11:08:33.000 158 30832.81 98.62 43555.13 88888.00 2009-06-07 11:08:34.000 158 30832.82 98.61 43555.13 88888.00 2009-06-07 11:08:35.000 158 30832.82 98.59 43555.20 53358.61 2009-06-07 11:08:36.000 158 30832.83 98.56 43555.13 88888.00 2009-06-07 11:08:37.000 158 30832.83 98.56 43555.10 88888.00 2009-06-07 11:08:38.000 158 30832.82 98.58 43555.07 88888.00 2009-06-07 11:08:39.000 158 30832.81 98.57 43555.08 88888.00 2009-06-07 11:08:40.000 158 30832.84 98.56 43555.11 53358.61 2009-06-07 11:08:41.000 158 30832.80 98.50 43555.02 88888.00 2009-06-07 11:08:42.000 158 30832.81 98.52 43555.05 88888.00 2009-06-07 11:08:43.000 158 30832.82 98.50 43555.08 88888.00 2009-06-07 11:08:44.000 158 30832.82 98.48 43555.12 88888.00 2009-06-07 11:08:45.000 158 30832.81 98.47 43555.15 53358.62 2009-06-07 11:08:46.000 158 30832.80 98.46 43555.12 88888.00 2009-06-07 11:08:47.000 158 30832.81 98.50 43555.11 88888.00 2009-06-07 11:08:48.000 158 30832.81 98.47 43555.13 88888.00 2009-06-07 11:08:49.000 158 30832.86 98.48 43555.11 88888.00 2009-06-07 11:08:50.000 158 30832.96 98.55 43555.02 53358.66 2009-06-07 11:08:51.000 158 30832.90 98.49 43555.06 88888.00 2009-06-07 11:08:52.000 158 30832.88 98.45 43555.12 88888.00 2009-06-07 11:08:53.000 158 30832.90 98.48 43555.14 88888.00 2009-06-07 11:08:54.000 158 30832.91 98.49 43555.19 88888.00 2009-06-07 11:08:55.000 158 30832.86 98.43 43555.14 53358.70 2009-06-07 11:08:56.000 158 30832.85 98.42 43555.14 88888.00 2009-06-07 11:08:57.000 158 30832.88 98.47 43555.19 88888.00 2009-06-07 11:08:58.000 158 30832.84 98.49 43555.20 88888.00 2009-06-07 11:08:59.000 158 30832.82 98.47 43555.17 88888.00 2009-06-07 11:09:00.000 158 30832.86 98.44 43555.15 53358.71 2009-06-07 11:09:01.000 158 30832.87 98.40 43555.11 88888.00 2009-06-07 11:09:02.000 158 30832.88 98.38 43555.11 88888.00 2009-06-07 11:09:03.000 158 30832.87 98.38 43555.12 88888.00 2009-06-07 11:09:04.000 158 30832.90 98.39 43555.11 88888.00 2009-06-07 11:09:05.000 158 30832.92 98.38 43555.16 53358.71 2009-06-07 11:09:06.000 158 30832.91 98.41 43555.15 88888.00 2009-06-07 11:09:07.000 158 30832.91 98.49 43555.25 88888.00 2009-06-07 11:09:08.000 158 30832.86 98.50 43555.31 88888.00 2009-06-07 11:09:09.000 158 30832.85 98.47 43555.30 88888.00 2009-06-07 11:09:10.000 158 30832.84 98.45 43555.29 53358.80 2009-06-07 11:09:11.000 158 30832.89 98.42 43555.20 88888.00 2009-06-07 11:09:12.000 158 30832.91 98.34 43555.08 88888.00 2009-06-07 11:09:13.000 158 30832.89 98.34 43555.08 88888.00 2009-06-07 11:09:14.000 158 30832.90 98.27 43555.07 88888.00 2009-06-07 11:09:15.000 158 30832.91 98.28 43555.09 53358.73 2009-06-07 11:09:16.000 158 30832.92 98.31 43555.11 88888.00 2009-06-07 11:09:17.000 158 30832.92 98.28 43555.11 88888.00 2009-06-07 11:09:18.000 158 30832.91 98.27 43555.14 88888.00 2009-06-07 11:09:19.000 158 30832.92 98.25 43555.11 88888.00 2009-06-07 11:09:20.000 158 30832.92 98.30 43555.10 53358.72 2009-06-07 11:09:21.000 158 30832.94 98.30 43555.16 88888.00 2009-06-07 11:09:22.000 158 30832.94 98.29 43555.16 88888.00 2009-06-07 11:09:23.000 158 30832.91 98.27 43555.14 88888.00 2009-06-07 11:09:24.000 158 30832.93 98.26 43555.12 88888.00 2009-06-07 11:09:25.000 158 30832.93 98.26 43555.17 53358.73 2009-06-07 11:09:26.000 158 30832.96 98.29 43555.23 88888.00 2009-06-07 11:09:27.000 158 30832.93 98.29 43555.21 88888.00 2009-06-07 11:09:28.000 158 30832.96 98.29 43555.22 88888.00 2009-06-07 11:09:29.000 158 30832.98 98.29 43555.25 88888.00 2009-06-07 11:09:30.000 158 30832.96 98.25 43555.20 53358.75 2009-06-07 11:09:31.000 158 30832.97 98.28 43555.18 88888.00 2009-06-07 11:09:32.000 158 30832.98 98.28 43555.15 88888.00 2009-06-07 11:09:33.000 158 30832.98 98.26 43555.16 88888.00 2009-06-07 11:09:34.000 158 30832.99 98.22 43555.17 88888.00 2009-06-07 11:09:35.000 158 30833.09 98.12 43555.06 53358.75 2009-06-07 11:09:36.000 158 30833.09 98.23 43555.01 88888.00 2009-06-07 11:09:37.000 158 30833.01 98.28 43555.14 88888.00 2009-06-07 11:09:38.000 158 30833.00 98.26 43555.21 88888.00 2009-06-07 11:09:39.000 158 30833.02 98.27 43555.29 88888.00 2009-06-07 11:09:40.000 158 30833.01 98.24 43555.31 53358.74 2009-06-07 11:09:41.000 158 30833.03 98.24 43555.23 88888.00 2009-06-07 11:09:42.000 158 30833.05 98.25 43555.18 88888.00 2009-06-07 11:09:43.000 158 30833.02 98.26 43555.17 88888.00 2009-06-07 11:09:44.000 158 30832.98 98.27 43555.13 88888.00 2009-06-07 11:09:45.000 158 30832.98 98.26 43555.09 53358.80 2009-06-07 11:09:46.000 158 30833.05 98.27 43555.08 88888.00 2009-06-07 11:09:47.000 158 30833.05 98.22 43555.10 88888.00 2009-06-07 11:09:48.000 158 30833.02 98.16 43555.10 88888.00 2009-06-07 11:09:49.000 158 30833.00 98.17 43555.11 88888.00 2009-06-07 11:09:50.000 158 30832.99 98.14 43555.10 53358.80 2009-06-07 11:09:51.000 158 30833.04 98.16 43555.11 88888.00 2009-06-07 11:09:52.000 158 30833.07 98.19 43555.08 88888.00 2009-06-07 11:09:53.000 158 30833.07 98.18 43555.09 88888.00 2009-06-07 11:09:54.000 158 30833.08 98.17 43555.10 88888.00 2009-06-07 11:09:55.000 158 30833.05 98.16 43555.12 53358.82 2009-06-07 11:09:56.000 158 30833.03 98.13 43555.08 88888.00 2009-06-07 11:09:57.000 158 30833.05 98.13 43555.09 88888.00 2009-06-07 11:09:58.000 158 30833.03 98.11 43555.11 88888.00 2009-06-07 11:09:59.000 158 30833.06 98.10 43555.09 88888.00 2009-06-07 11:10:00.000 158 30833.05 98.07 43555.10 53358.82 2009-06-07 11:10:01.000 158 30833.06 98.05 43555.12 88888.00 2009-06-07 11:10:02.000 158 30833.09 98.08 43555.13 88888.00 2009-06-07 11:10:03.000 158 30833.05 98.09 43555.14 88888.00 2009-06-07 11:10:04.000 158 30833.04 98.05 43555.10 88888.00 2009-06-07 11:10:05.000 158 30833.06 98.00 43555.12 53358.83 2009-06-07 11:10:06.000 158 30833.06 98.02 43555.10 88888.00 2009-06-07 11:10:07.000 158 30833.08 98.01 43555.06 88888.00 2009-06-07 11:10:08.000 158 30833.07 97.97 43555.03 88888.00 2009-06-07 11:10:09.000 158 30833.08 97.96 43555.04 88888.00 2009-06-07 11:10:10.000 158 30833.08 97.96 43555.10 53358.80 2009-06-07 11:10:11.000 158 30833.09 97.92 43555.10 88888.00 2009-06-07 11:10:12.000 158 30833.08 97.92 43555.06 88888.00 2009-06-07 11:10:13.000 158 30833.09 97.93 43555.09 88888.00 2009-06-07 11:10:14.000 158 30833.09 97.89 43555.11 88888.00 2009-06-07 11:10:15.000 158 30833.07 97.86 43555.13 53358.86 2009-06-07 11:10:16.000 158 30833.07 97.88 43555.17 88888.00 2009-06-07 11:10:17.000 158 30833.08 97.87 43555.18 88888.00 2009-06-07 11:10:18.000 158 30833.10 97.90 43555.16 88888.00 2009-06-07 11:10:19.000 158 30833.08 97.86 43555.20 88888.00 2009-06-07 11:10:20.000 158 30833.11 97.85 43555.23 53358.89 2009-06-07 11:10:21.000 158 30833.15 97.86 43555.22 88888.00 2009-06-07 11:10:22.000 158 30833.10 97.86 43555.23 88888.00 2009-06-07 11:10:23.000 158 30833.04 97.81 43555.35 88888.00 2009-06-07 11:10:24.000 158 30833.13 97.89 43555.23 88888.00 2009-06-07 11:10:25.000 158 30833.12 97.84 43555.20 53358.93 2009-06-07 11:10:26.000 158 30833.12 97.84 43555.14 88888.00 2009-06-07 11:10:27.000 158 30833.15 97.83 43555.12 88888.00 2009-06-07 11:10:28.000 158 30833.18 97.83 43555.12 88888.00 2009-06-07 11:10:29.000 158 30833.18 97.87 43555.10 88888.00 2009-06-07 11:10:30.000 158 30833.16 97.92 43555.06 53358.93 2009-06-07 11:10:31.000 158 30833.27 97.99 43554.90 88888.00 2009-06-07 11:10:32.000 158 30833.14 97.89 43555.02 88888.00 2009-06-07 11:10:33.000 158 30833.13 97.95 43555.14 88888.00 2009-06-07 11:10:34.000 158 30833.16 97.97 43555.15 88888.00 2009-06-07 11:10:35.000 158 30833.16 97.94 43555.10 53358.92 2009-06-07 11:10:36.000 158 30833.15 97.94 43555.14 88888.00 2009-06-07 11:10:37.000 158 30833.15 97.94 43555.14 88888.00 2009-06-07 11:10:38.000 158 30833.16 97.97 43555.13 88888.00 2009-06-07 11:10:39.000 158 30833.18 97.98 43555.21 88888.00 2009-06-07 11:10:40.000 158 30833.25 98.03 43555.11 53358.94 2009-06-07 11:10:41.000 158 30833.18 97.94 43555.05 88888.00 2009-06-07 11:10:42.000 158 30833.17 97.92 43555.12 88888.00 2009-06-07 11:10:43.000 158 30833.20 97.96 43555.18 88888.00 2009-06-07 11:10:44.000 158 30833.20 97.97 43555.20 88888.00 2009-06-07 11:10:45.000 158 30833.18 97.97 43555.14 53358.94 2009-06-07 11:10:46.000 158 30833.15 97.96 43555.13 88888.00 2009-06-07 11:10:47.000 158 30833.14 97.92 43555.17 88888.00 2009-06-07 11:10:48.000 158 30833.15 97.88 43555.15 88888.00 2009-06-07 11:10:49.000 158 30833.12 97.85 43555.15 88888.00 2009-06-07 11:10:50.000 158 30833.15 97.87 43555.16 53358.94 2009-06-07 11:10:51.000 158 30833.16 97.90 43555.17 88888.00 2009-06-07 11:10:52.000 158 30833.16 97.92 43555.20 88888.00 2009-06-07 11:10:53.000 158 30833.14 97.89 43555.25 88888.00 2009-06-07 11:10:54.000 158 30833.14 97.86 43555.23 88888.00 2009-06-07 11:10:55.000 158 30833.13 97.88 43555.18 53358.91 2009-06-07 11:10:56.000 158 30833.13 97.85 43555.10 88888.00 2009-06-07 11:10:57.000 158 30833.14 97.92 43555.13 88888.00 2009-06-07 11:10:58.000 158 30833.15 97.94 43555.17 88888.00 2009-06-07 11:10:59.000 158 30833.17 97.94 43555.16 88888.00 2009-06-07 11:11:00.000 158 30833.16 97.91 43555.17 53358.89 2009-06-07 11:11:01.000 158 30833.17 97.89 43555.14 88888.00 2009-06-07 11:11:02.000 158 30833.13 97.88 43555.07 88888.00 2009-06-07 11:11:03.000 158 30833.13 97.87 43555.05 88888.00 2009-06-07 11:11:04.000 158 30833.13 97.84 43555.11 88888.00 2009-06-07 11:11:05.000 158 30833.13 97.84 43555.12 53358.86 2009-06-07 11:11:06.000 158 30833.11 97.88 43555.14 88888.00 2009-06-07 11:11:07.000 158 30833.09 97.87 43555.12 88888.00 2009-06-07 11:11:08.000 158 30833.07 97.83 43555.07 88888.00 2009-06-07 11:11:09.000 158 30833.08 97.80 43555.07 88888.00 2009-06-07 11:11:10.000 158 30833.05 97.79 43555.09 53358.86 2009-06-07 11:11:11.000 158 30833.01 97.79 43555.04 88888.00 2009-06-07 11:11:12.000 158 30833.04 97.80 43555.04 88888.00 2009-06-07 11:11:13.000 158 30833.04 97.77 43555.04 88888.00 2009-06-07 11:11:14.000 158 30833.06 97.81 43555.06 88888.00 2009-06-07 11:11:15.000 158 30833.06 97.78 43555.05 53358.85 2009-06-07 11:11:16.000 158 30833.05 97.73 43555.04 88888.00 2009-06-07 11:11:17.000 158 30833.02 97.75 43555.07 88888.00 2009-06-07 11:11:18.000 158 30833.01 97.76 43555.11 88888.00 2009-06-07 11:11:19.000 158 30833.02 97.78 43555.15 88888.00 2009-06-07 11:11:20.000 158 30833.04 97.77 43555.17 53358.82 2009-06-07 11:11:21.000 158 30833.00 97.76 43555.17 88888.00 2009-06-07 11:11:22.000 158 30833.02 97.82 43555.17 88888.00 2009-06-07 11:11:23.000 158 30832.99 97.81 43555.16 88888.00 2009-06-07 11:11:24.000 158 30832.99 97.77 43555.12 88888.00 2009-06-07 11:11:25.000 158 30833.00 97.77 43555.11 53358.83 2009-06-07 11:11:26.000 158 30832.97 97.75 43555.11 88888.00 2009-06-07 11:11:27.000 158 30832.99 97.73 43555.13 88888.00 2009-06-07 11:11:28.000 158 30832.96 97.78 43555.12 88888.00 2009-06-07 11:11:29.000 158 30832.97 97.78 43555.12 88888.00 2009-06-07 11:11:30.000 158 30832.95 97.78 43555.17 53358.81 2009-06-07 11:11:31.000 158 30832.96 97.79 43555.13 88888.00 2009-06-07 11:11:32.000 158 30832.99 97.73 43555.14 88888.00 2009-06-07 11:11:33.000 158 30832.99 97.76 43555.18 88888.00 2009-06-07 11:11:34.000 158 30832.97 97.74 43555.19 88888.00 2009-06-07 11:11:35.000 158 30832.99 97.77 43555.24 53358.83 2009-06-07 11:11:36.000 158 30832.98 97.73 43555.20 88888.00 2009-06-07 11:11:37.000 158 30832.98 97.69 43555.15 88888.00 2009-06-07 11:11:38.000 158 30832.97 97.71 43555.15 88888.00 2009-06-07 11:11:39.000 158 30832.96 97.73 43555.20 88888.00 2009-06-07 11:11:40.000 158 30832.94 97.74 43555.24 53358.81 2009-06-07 11:11:41.000 158 30832.96 97.71 43555.23 88888.00 2009-06-07 11:11:42.000 158 30832.95 97.68 43555.22 88888.00 2009-06-07 11:11:43.000 158 30832.94 97.72 43555.19 88888.00 2009-06-07 11:11:44.000 158 30832.92 97.70 43555.18 88888.00 2009-06-07 11:11:45.000 158 30832.92 97.71 43555.17 53358.83 2009-06-07 11:11:46.000 158 30832.90 97.70 43555.16 88888.00 2009-06-07 11:11:47.000 158 30832.88 97.70 43555.18 88888.00 2009-06-07 11:11:48.000 158 30832.90 97.69 43555.19 88888.00 2009-06-07 11:11:49.000 158 30832.91 97.71 43555.21 88888.00 2009-06-07 11:11:50.000 158 30832.92 97.70 43555.21 53358.80 2009-06-07 11:11:51.000 158 30832.93 97.68 43555.21 88888.00 2009-06-07 11:11:52.000 158 30832.91 97.67 43555.23 88888.00 2009-06-07 11:11:53.000 158 30832.88 97.72 43555.22 88888.00 2009-06-07 11:11:54.000 158 30832.91 97.71 43555.19 88888.00 2009-06-07 11:11:55.000 158 30832.89 97.68 43555.17 53358.80 2009-06-07 11:11:56.000 158 30832.86 97.67 43555.12 88888.00 2009-06-07 11:11:57.000 158 30832.87 97.65 43555.13 88888.00 2009-06-07 11:11:58.000 158 30832.90 97.68 43555.19 88888.00 2009-06-07 11:11:59.000 158 30832.89 97.66 43555.21 88888.00 2009-06-07 11:12:00.000 158 30832.90 97.70 43555.19 53358.78 2009-06-07 11:12:01.000 158 30832.90 97.71 43555.18 88888.00 2009-06-07 11:12:02.000 158 30832.87 97.73 43555.16 88888.00 2009-06-07 11:12:03.000 158 30832.85 97.73 43555.14 88888.00 2009-06-07 11:12:04.000 158 30832.84 97.74 43555.19 88888.00 2009-06-07 11:12:05.000 158 30832.86 97.73 43555.20 53358.77 2009-06-07 11:12:06.000 158 30832.83 97.66 43555.17 88888.00 2009-06-07 11:12:07.000 158 30832.83 97.68 43555.13 88888.00 2009-06-07 11:12:08.000 158 30832.79 97.71 43555.12 88888.00 2009-06-07 11:12:09.000 158 30832.82 97.67 43555.12 88888.00 2009-06-07 11:12:10.000 158 30832.85 97.64 43555.10 53358.73 2009-06-07 11:12:11.000 158 30832.83 97.64 43555.07 88888.00 2009-06-07 11:12:12.000 158 30832.83 97.67 43555.07 88888.00 2009-06-07 11:12:13.000 158 30832.84 97.71 43555.10 88888.00 2009-06-07 11:12:14.000 158 30832.86 97.73 43555.13 88888.00 2009-06-07 11:12:15.000 158 30832.84 97.68 43555.14 53358.69 2009-06-07 11:12:16.000 158 30832.83 97.67 43555.15 88888.00 2009-06-07 11:12:17.000 158 30832.84 97.63 43555.08 88888.00 2009-06-07 11:12:18.000 158 30832.83 97.58 43555.11 88888.00 2009-06-07 11:12:19.000 158 30832.85 97.60 43555.10 88888.00 2009-06-07 11:12:20.000 158 30832.81 97.56 43555.09 53358.70 2009-06-07 11:12:21.000 158 30832.81 97.55 43555.09 88888.00 2009-06-07 11:12:22.000 158 30832.79 97.57 43555.08 88888.00 2009-06-07 11:12:23.000 158 30832.81 97.55 43555.06 88888.00 2009-06-07 11:12:24.000 158 30832.81 97.52 43555.05 88888.00 2009-06-07 11:12:25.000 158 30832.78 97.57 43555.05 53358.69 2009-06-07 11:12:26.000 158 30832.79 97.58 43555.06 88888.00 2009-06-07 11:12:27.000 158 30832.80 97.56 43555.08 88888.00 2009-06-07 11:12:28.000 158 30832.77 97.56 43555.06 88888.00 2009-06-07 11:12:29.000 158 30832.80 97.57 43555.04 88888.00 2009-06-07 11:12:30.000 158 30832.79 97.60 43555.11 53358.68 2009-06-07 11:12:31.000 158 30832.76 97.59 43555.14 88888.00 2009-06-07 11:12:32.000 158 30832.79 97.61 43555.19 88888.00 2009-06-07 11:12:33.000 158 30832.77 97.59 43555.16 88888.00 2009-06-07 11:12:34.000 158 30832.80 97.58 43555.11 88888.00 2009-06-07 11:12:35.000 158 30832.84 97.51 43555.10 53358.68 2009-06-07 11:12:36.000 158 30832.85 97.54 43555.07 88888.00 2009-06-07 11:12:37.000 158 30832.83 97.53 43555.06 88888.00 2009-06-07 11:12:38.000 158 30832.82 97.55 43555.04 88888.00 2009-06-07 11:12:39.000 158 30832.85 97.55 43555.16 88888.00 2009-06-07 11:12:40.000 158 30832.85 97.51 43555.19 53358.69 2009-06-07 11:12:41.000 158 30832.82 97.49 43555.23 88888.00 2009-06-07 11:12:42.000 158 30832.78 97.45 43555.24 88888.00 2009-06-07 11:12:43.000 158 30832.80 97.45 43555.19 88888.00 2009-06-07 11:12:44.000 158 30832.81 97.47 43555.17 88888.00 2009-06-07 11:12:45.000 158 30832.82 97.44 43555.12 53358.73 2009-06-07 11:12:46.000 158 30832.84 97.42 43555.13 88888.00 2009-06-07 11:12:47.000 158 30832.85 97.43 43555.15 88888.00 2009-06-07 11:12:48.000 158 30832.87 97.42 43555.13 88888.00 2009-06-07 11:12:49.000 158 30832.90 97.42 43555.16 88888.00 2009-06-07 11:12:50.000 158 30832.92 97.42 43555.18 53358.71 2009-06-07 11:12:51.000 158 30832.92 97.37 43555.13 88888.00 2009-06-07 11:12:52.000 158 30832.95 97.40 43555.14 88888.00 2009-06-07 11:12:53.000 158 30832.95 97.37 43555.14 88888.00 2009-06-07 11:12:54.000 158 30832.98 97.35 43555.13 88888.00 2009-06-07 11:12:55.000 158 30832.98 97.35 43555.13 53358.76 2009-06-07 11:12:56.000 158 30832.98 97.35 43555.16 88888.00 2009-06-07 11:12:57.000 158 30833.02 97.26 43555.15 88888.00 2009-06-07 11:12:58.000 158 30832.99 97.25 43555.16 88888.00 2009-06-07 11:12:59.000 158 30833.00 97.28 43555.14 88888.00 2009-06-07 11:13:00.000 158 30833.00 97.29 43555.14 53358.79 2009-06-07 11:13:01.000 158 30832.99 97.30 43555.16 88888.00 2009-06-07 11:13:02.000 158 30832.97 97.32 43555.18 88888.00 2009-06-07 11:13:03.000 158 30833.01 97.33 43555.22 88888.00 2009-06-07 11:13:04.000 158 30833.00 97.32 43555.21 88888.00 2009-06-07 11:13:05.000 158 30833.00 97.35 43555.16 53358.79 2009-06-07 11:13:06.000 158 30832.99 97.35 43555.15 88888.00 2009-06-07 11:13:07.000 158 30833.00 97.33 43555.14 88888.00 2009-06-07 11:13:08.000 158 30833.03 97.33 43555.15 88888.00 2009-06-07 11:13:09.000 158 30833.04 97.34 43555.13 88888.00 2009-06-07 11:13:10.000 158 30833.06 97.33 43555.17 53358.78 2009-06-07 11:13:11.000 158 30833.08 97.33 43555.16 88888.00 2009-06-07 11:13:12.000 158 30833.07 97.32 43555.19 88888.00 2009-06-07 11:13:13.000 158 30833.04 97.31 43555.17 88888.00 2009-06-07 11:13:14.000 158 30833.06 97.36 43555.18 88888.00 2009-06-07 11:13:15.000 158 30833.03 97.34 43555.17 53358.82 2009-06-07 11:13:16.000 158 30833.02 97.32 43555.18 88888.00 2009-06-07 11:13:17.000 158 30833.02 97.36 43555.16 88888.00 2009-06-07 11:13:18.000 158 30833.01 97.36 43555.14 88888.00 2009-06-07 11:13:19.000 158 30833.03 97.35 43555.14 88888.00 2009-06-07 11:13:20.000 158 30833.00 97.40 43555.11 53358.83 2009-06-07 11:13:21.000 158 30833.03 97.38 43555.16 88888.00 2009-06-07 11:13:22.000 158 30833.02 97.34 43555.19 88888.00 2009-06-07 11:13:23.000 158 30832.99 97.32 43555.22 88888.00 2009-06-07 11:13:24.000 158 30833.00 97.32 43555.23 88888.00 2009-06-07 11:13:25.000 158 30833.01 97.37 43555.27 53358.81 2009-06-07 11:13:26.000 158 30833.03 97.38 43555.26 88888.00 2009-06-07 11:13:27.000 158 30833.01 97.34 43555.23 88888.00 2009-06-07 11:13:28.000 158 30833.06 97.35 43555.25 88888.00 2009-06-07 11:13:29.000 158 30833.08 97.35 43555.25 88888.00 2009-06-07 11:13:30.000 158 30833.06 97.28 43555.26 53358.87 2009-06-07 11:13:31.000 158 30833.07 97.29 43555.33 88888.00 2009-06-07 11:13:32.000 158 30833.12 97.31 43555.31 88888.00 2009-06-07 11:13:33.000 158 30833.13 97.25 43555.30 88888.00 2009-06-07 11:13:34.000 158 30833.14 97.23 43555.36 88888.00 2009-06-07 11:13:35.000 158 30833.18 97.14 43555.37 53358.95 2009-06-07 11:13:36.000 158 30833.19 97.17 43555.33 88888.00 2009-06-07 11:13:37.000 158 30833.19 97.22 43555.38 88888.00 2009-06-07 11:13:38.000 158 30833.22 97.21 43555.42 88888.00 2009-06-07 11:13:39.000 158 30833.24 97.19 43555.42 88888.00 2009-06-07 11:13:40.000 158 30833.26 97.20 43555.40 53359.10 2009-06-07 11:13:41.000 158 30833.28 97.23 43555.36 88888.00 2009-06-07 11:13:42.000 158 30833.29 97.25 43555.38 88888.00 2009-06-07 11:13:43.000 158 30833.30 97.26 43555.38 88888.00 2009-06-07 11:13:44.000 158 30833.31 97.25 43555.39 88888.00 2009-06-07 11:13:45.000 158 30833.35 97.21 43555.38 53359.08 2009-06-07 11:13:46.000 158 30833.33 97.21 43555.34 88888.00 2009-06-07 11:13:47.000 158 30833.30 97.20 43555.33 88888.00 2009-06-07 11:13:48.000 158 30833.30 97.19 43555.32 88888.00 2009-06-07 11:13:49.000 158 30833.33 97.20 43555.34 88888.00 2009-06-07 11:13:50.000 158 30833.39 97.22 43555.39 53359.17 2009-06-07 11:13:51.000 158 30833.44 97.21 43555.35 88888.00 2009-06-07 11:13:52.000 158 30833.41 97.24 43555.34 88888.00 2009-06-07 11:13:53.000 158 30833.40 97.23 43555.43 88888.00 2009-06-07 11:13:54.000 158 30833.41 97.19 43555.41 88888.00 2009-06-07 11:13:55.000 158 30833.41 97.17 43555.38 53359.19 2009-06-07 11:13:56.000 158 30833.40 97.11 43555.44 88888.00 2009-06-07 11:13:57.000 158 30833.40 97.10 43555.43 88888.00 2009-06-07 11:13:58.000 158 30833.37 97.13 43555.46 88888.00 2009-06-07 11:13:59.000 158 30833.37 97.15 43555.48 88888.00 2009-06-07 11:14:00.000 158 30833.42 97.18 43555.49 53359.15 2009-06-07 11:14:01.000 158 30833.48 97.16 43555.48 88888.00 2009-06-07 11:14:02.000 158 30833.52 97.16 43555.46 88888.00 2009-06-07 11:14:03.000 158 30833.51 97.16 43555.43 88888.00 2009-06-07 11:14:04.000 158 30833.55 97.18 43555.47 88888.00 2009-06-07 11:14:05.000 158 30833.52 97.16 43555.44 53359.30 2009-06-07 11:14:06.000 158 30833.53 97.12 43555.44 88888.00 2009-06-07 11:14:07.000 158 30833.51 97.09 43555.51 88888.00 2009-06-07 11:14:08.000 158 30833.54 97.13 43555.53 88888.00 2009-06-07 11:14:09.000 158 30833.54 97.09 43555.51 88888.00 2009-06-07 11:14:10.000 158 30833.59 97.12 43555.58 53359.35 2009-06-07 11:14:11.000 158 30833.58 97.16 43555.64 88888.00 2009-06-07 11:14:12.000 158 30833.59 97.15 43555.59 88888.00 2009-06-07 11:14:13.000 158 30833.60 97.10 43555.55 88888.00 2009-06-07 11:14:14.000 158 30833.62 97.10 43555.49 88888.00 2009-06-07 11:14:15.000 158 30833.63 97.10 43555.48 53359.40 2009-06-07 11:14:16.000 158 30833.64 97.05 43555.46 88888.00 2009-06-07 11:14:17.000 158 30833.63 97.06 43555.50 88888.00 2009-06-07 11:14:18.000 158 30833.67 97.08 43555.54 88888.00 2009-06-07 11:14:19.000 158 30833.64 97.08 43555.56 88888.00 2009-06-07 11:14:20.000 158 30833.63 97.07 43555.57 53359.43 2009-06-07 11:14:21.000 158 30833.61 97.05 43555.53 88888.00 2009-06-07 11:14:22.000 158 30833.58 97.03 43555.55 88888.00 2009-06-07 11:14:23.000 158 30833.63 97.00 43555.54 88888.00 2009-06-07 11:14:24.000 158 30833.69 97.02 43555.54 88888.00 2009-06-07 11:14:25.000 158 30833.71 97.03 43555.52 53359.43 2009-06-07 11:14:26.000 158 30833.69 97.05 43555.52 88888.00 2009-06-07 11:14:27.000 158 30833.71 97.04 43555.50 88888.00 2009-06-07 11:14:28.000 158 30833.74 97.01 43555.51 88888.00 2009-06-07 11:14:29.000 158 30833.75 96.99 43555.50 88888.00 2009-06-07 11:14:30.000 158 30833.73 96.96 43555.50 53359.42 2009-06-07 11:14:31.000 158 30833.72 96.95 43555.49 88888.00 2009-06-07 11:14:32.000 158 30833.71 97.00 43555.53 88888.00 2009-06-07 11:14:33.000 158 30833.72 97.05 43555.53 88888.00 2009-06-07 11:14:34.000 158 30833.73 97.03 43555.49 88888.00 2009-06-07 11:14:35.000 158 30833.73 96.97 43555.46 53359.48 2009-06-07 11:14:36.000 158 30833.76 96.97 43555.49 88888.00 2009-06-07 11:14:37.000 158 30833.76 96.91 43555.52 88888.00 2009-06-07 11:14:38.000 158 30833.75 96.89 43555.46 88888.00 2009-06-07 11:14:39.000 158 30833.74 96.89 43555.45 88888.00 2009-06-07 11:14:40.000 158 30833.78 96.90 43555.46 53359.49 2009-06-07 11:14:41.000 158 30833.80 96.90 43555.41 88888.00 2009-06-07 11:14:42.000 158 30833.80 96.89 43555.45 88888.00 2009-06-07 11:14:43.000 158 30833.77 96.91 43555.46 88888.00 2009-06-07 11:14:44.000 158 30833.77 96.93 43555.49 88888.00 2009-06-07 11:14:45.000 158 30833.79 96.94 43555.47 53359.52 2009-06-07 11:14:46.000 158 30833.80 96.91 43555.47 88888.00 2009-06-07 11:14:47.000 158 30833.79 96.90 43555.48 88888.00 2009-06-07 11:14:48.000 158 30833.80 96.92 43555.45 88888.00 2009-06-07 11:14:49.000 158 30833.85 96.90 43555.45 88888.00 2009-06-07 11:14:50.000 158 30833.87 96.95 43555.47 53359.51 2009-06-07 11:14:51.000 158 30833.87 96.93 43555.50 88888.00 2009-06-07 11:14:52.000 158 30833.87 96.95 43555.45 88888.00 2009-06-07 11:14:53.000 158 30833.89 96.98 43555.48 88888.00 2009-06-07 11:14:54.000 158 30833.84 96.92 43555.49 88888.00 2009-06-07 11:14:55.000 158 30833.86 96.94 43555.51 53359.56 2009-06-07 11:14:56.000 158 30833.93 96.90 43555.54 88888.00 2009-06-07 11:14:57.000 158 30833.90 96.92 43555.52 88888.00 2009-06-07 11:14:58.000 158 30833.86 96.85 43555.52 88888.00 2009-06-07 11:14:59.000 158 30833.89 96.85 43555.55 88888.00 2009-06-07 11:15:00.000 158 30833.87 96.85 43555.56 53359.59 2009-06-07 11:15:01.000 158 30833.90 96.87 43555.62 88888.00 2009-06-07 11:15:02.000 158 30833.90 96.85 43555.57 88888.00 2009-06-07 11:15:03.000 158 30833.94 96.88 43555.55 88888.00 2009-06-07 11:15:04.000 158 30833.95 96.90 43555.56 88888.00 2009-06-07 11:15:05.000 158 30833.97 96.94 43555.56 53359.66 2009-06-07 11:15:06.000 158 30833.97 96.90 43555.53 88888.00 2009-06-07 11:15:07.000 158 30833.92 96.88 43555.55 88888.00 2009-06-07 11:15:08.000 158 30833.92 96.92 43555.58 88888.00 2009-06-07 11:15:09.000 158 30833.98 96.94 43555.59 88888.00 2009-06-07 11:15:10.000 158 30833.98 96.96 43555.54 53359.65 2009-06-07 11:15:11.000 158 30833.92 96.89 43555.50 88888.00 2009-06-07 11:15:12.000 158 30833.95 96.94 43555.57 88888.00 2009-06-07 11:15:13.000 158 30833.98 96.95 43555.56 88888.00 2009-06-07 11:15:14.000 158 30833.97 96.98 43555.53 88888.00 2009-06-07 11:15:15.000 158 30833.99 97.02 43555.56 53359.70 2009-06-07 11:15:16.000 158 30834.02 96.96 43555.54 88888.00 2009-06-07 11:15:17.000 158 30834.02 96.98 43555.55 88888.00 2009-06-07 11:15:18.000 158 30834.05 97.02 43555.58 88888.00 2009-06-07 11:15:19.000 158 30834.04 97.03 43555.61 88888.00 2009-06-07 11:15:20.000 158 30834.09 97.02 43555.57 53359.72 2009-06-07 11:15:21.000 158 30834.08 97.03 43555.51 88888.00 2009-06-07 11:15:22.000 158 30834.09 97.03 43555.52 88888.00 2009-06-07 11:15:23.000 158 30834.09 97.02 43555.56 88888.00 2009-06-07 11:15:24.000 158 30834.06 96.99 43555.55 88888.00 2009-06-07 11:15:25.000 158 30834.04 97.00 43555.52 53359.69 2009-06-07 11:15:26.000 158 30834.04 96.97 43555.50 88888.00 2009-06-07 11:15:27.000 158 30834.06 96.95 43555.54 88888.00 2009-06-07 11:15:28.000 158 30834.05 96.97 43555.56 88888.00 2009-06-07 11:15:29.000 158 30834.03 97.00 43555.57 88888.00 2009-06-07 11:15:30.000 158 30834.04 96.98 43555.57 53359.73 2009-06-07 11:15:31.000 158 30834.04 96.98 43555.59 88888.00 2009-06-07 11:15:32.000 158 30834.01 96.94 43555.61 88888.00 2009-06-07 11:15:33.000 158 30834.01 96.98 43555.55 88888.00 2009-06-07 11:15:34.000 158 30834.02 96.99 43555.60 88888.00 2009-06-07 11:15:35.000 158 30834.05 97.01 43555.55 53359.75 2009-06-07 11:15:36.000 158 30834.04 97.02 43555.51 88888.00 2009-06-07 11:15:37.000 158 30834.06 97.01 43555.56 88888.00 2009-06-07 11:15:38.000 158 30834.05 97.00 43555.56 88888.00 2009-06-07 11:15:39.000 158 30834.02 97.00 43555.54 88888.00 2009-06-07 11:15:40.000 158 30834.03 97.02 43555.55 53359.75 2009-06-07 11:15:41.000 158 30834.08 97.02 43555.56 88888.00 2009-06-07 11:15:42.000 158 30834.08 97.00 43555.53 88888.00 2009-06-07 11:15:43.000 158 30834.08 97.02 43555.55 88888.00 2009-06-07 11:15:44.000 158 30834.04 97.04 43555.60 88888.00 2009-06-07 11:15:45.000 158 30834.06 97.09 43555.61 53359.76 2009-06-07 11:15:46.000 158 30834.06 97.08 43555.56 88888.00 2009-06-07 11:15:47.000 158 30834.03 97.07 43555.58 88888.00 2009-06-07 11:15:48.000 158 30834.04 97.08 43555.58 88888.00 2009-06-07 11:15:49.000 158 30834.05 97.07 43555.63 88888.00 2009-06-07 11:15:50.000 158 30834.04 97.09 43555.61 53359.77 2009-06-07 11:15:51.000 158 30834.05 97.12 43555.60 88888.00 2009-06-07 11:15:52.000 158 30834.06 97.09 43555.61 88888.00 2009-06-07 11:15:53.000 158 30834.06 97.08 43555.61 88888.00 2009-06-07 11:15:54.000 158 30834.07 97.12 43555.58 88888.00 2009-06-07 11:15:55.000 158 30834.08 97.13 43555.60 53359.79 2009-06-07 11:15:56.000 158 30834.07 97.10 43555.62 88888.00 2009-06-07 11:15:57.000 158 30834.06 97.10 43555.63 88888.00 2009-06-07 11:15:58.000 158 30834.03 97.13 43555.57 88888.00 2009-06-07 11:15:59.000 158 30834.04 97.11 43555.57 88888.00 2009-06-07 11:16:00.000 158 30834.06 97.16 43555.56 53359.77 2009-06-07 11:16:01.000 158 30834.07 97.15 43555.56 88888.00 2009-06-07 11:16:02.000 158 30834.08 97.15 43555.61 88888.00 2009-06-07 11:16:03.000 158 30834.10 97.16 43555.64 88888.00 2009-06-07 11:16:04.000 158 30834.07 97.18 43555.60 88888.00 2009-06-07 11:16:05.000 158 30834.06 97.16 43555.62 53359.80 2009-06-07 11:16:06.000 158 30834.06 97.18 43555.58 88888.00 2009-06-07 11:16:07.000 158 30834.06 97.16 43555.59 88888.00 2009-06-07 11:16:08.000 158 30834.08 97.19 43555.61 88888.00 2009-06-07 11:16:09.000 158 30834.09 97.23 43555.60 88888.00 2009-06-07 11:16:10.000 158 30834.10 97.20 43555.60 53359.77 2009-06-07 11:16:11.000 158 30834.09 97.17 43555.63 88888.00 2009-06-07 11:16:12.000 158 30834.09 97.22 43555.55 88888.00 2009-06-07 11:16:13.000 158 30834.09 97.21 43555.54 88888.00 2009-06-07 11:16:14.000 158 30834.09 97.23 43555.58 88888.00 2009-06-07 11:16:15.000 158 30834.08 97.22 43555.60 53359.80 2009-06-07 11:16:16.000 158 30834.09 97.19 43555.57 88888.00 2009-06-07 11:16:17.000 158 30834.12 97.18 43555.55 88888.00 2009-06-07 11:16:18.000 158 30834.10 97.22 43555.58 88888.00 2009-06-07 11:16:19.000 158 30834.07 97.23 43555.57 88888.00 2009-06-07 11:16:20.000 158 30834.10 97.26 43555.60 53359.81 2009-06-07 11:16:21.000 158 30834.13 97.28 43555.56 88888.00 2009-06-07 11:16:22.000 158 30834.11 97.25 43555.56 88888.00 2009-06-07 11:16:23.000 158 30834.08 97.24 43555.60 88888.00 2009-06-07 11:16:24.000 158 30834.08 97.24 43555.62 88888.00 2009-06-07 11:16:25.000 158 30834.14 97.24 43555.59 53359.79 2009-06-07 11:16:26.000 158 30834.12 97.24 43555.56 88888.00 2009-06-07 11:16:27.000 158 30834.12 97.27 43555.57 88888.00 2009-06-07 11:16:28.000 158 30834.11 97.27 43555.59 88888.00 2009-06-07 11:16:29.000 158 30834.10 97.26 43555.58 88888.00 2009-06-07 11:16:30.000 158 30834.08 97.28 43555.58 53359.76 2009-06-07 11:16:31.000 158 30834.08 97.33 43555.57 88888.00 2009-06-07 11:16:32.000 158 30834.07 97.29 43555.54 88888.00 2009-06-07 11:16:33.000 158 30834.06 97.30 43555.55 88888.00 2009-06-07 11:16:34.000 158 30834.07 97.23 43555.52 88888.00 2009-06-07 11:16:35.000 158 30834.06 97.25 43555.52 53359.76 2009-06-07 11:16:36.000 158 30834.07 97.28 43555.55 88888.00 2009-06-07 11:16:37.000 158 30834.10 97.25 43555.53 88888.00 2009-06-07 11:16:38.000 158 30834.09 97.24 43555.52 88888.00 2009-06-07 11:16:39.000 158 30834.12 97.23 43555.55 88888.00 2009-06-07 11:16:40.000 158 30834.08 97.23 43555.55 53359.75 2009-06-07 11:16:41.000 158 30834.06 97.25 43555.56 88888.00 2009-06-07 11:16:42.000 158 30834.08 97.26 43555.54 88888.00 2009-06-07 11:16:43.000 158 30834.10 97.23 43555.53 88888.00 2009-06-07 11:16:44.000 158 30834.08 97.21 43555.54 88888.00 2009-06-07 11:16:45.000 158 30834.07 97.21 43555.57 53359.75 2009-06-07 11:16:46.000 158 30834.02 97.22 43555.58 88888.00 2009-06-07 11:16:47.000 158 30834.00 97.20 43555.52 88888.00 2009-06-07 11:16:48.000 158 30834.01 97.21 43555.51 88888.00 2009-06-07 11:16:49.000 158 30834.05 97.24 43555.53 88888.00 2009-06-07 11:16:50.000 158 30834.06 97.31 43555.59 53359.72 2009-06-07 11:16:51.000 158 30834.06 97.31 43555.64 88888.00 2009-06-07 11:16:52.000 158 30834.08 97.28 43555.62 88888.00 2009-06-07 11:16:53.000 158 30834.09 97.31 43555.56 88888.00 2009-06-07 11:16:54.000 158 30834.09 97.29 43555.53 88888.00 2009-06-07 11:16:55.000 158 30834.08 97.28 43555.53 53359.75 2009-06-07 11:16:56.000 158 30834.09 97.28 43555.59 88888.00 2009-06-07 11:16:57.000 158 30834.09 97.30 43555.57 88888.00 2009-06-07 11:16:58.000 158 30834.10 97.29 43555.53 88888.00 2009-06-07 11:16:59.000 158 30834.12 97.27 43555.55 88888.00 2009-06-07 11:17:00.000 158 30834.12 97.27 43555.54 53359.74 2009-06-07 11:17:01.000 158 30834.13 97.31 43555.54 88888.00 2009-06-07 11:17:02.000 158 30834.14 97.26 43555.55 88888.00 2009-06-07 11:17:03.000 158 30834.12 97.23 43555.52 88888.00 2009-06-07 11:17:04.000 158 30834.13 97.26 43555.54 88888.00 2009-06-07 11:17:05.000 158 30834.16 97.30 43555.54 53359.77 2009-06-07 11:17:06.000 158 30834.11 97.28 43555.59 88888.00 2009-06-07 11:17:07.000 158 30834.11 97.27 43555.52 88888.00 2009-06-07 11:17:08.000 158 30834.10 97.26 43555.52 88888.00 2009-06-07 11:17:09.000 158 30834.08 97.27 43555.52 88888.00 2009-06-07 11:17:10.000 158 30834.11 97.22 43555.54 53359.77 2009-06-07 11:17:11.000 158 30834.14 97.21 43555.57 88888.00 2009-06-07 11:17:12.000 158 30834.12 97.23 43555.56 88888.00 2009-06-07 11:17:13.000 158 30834.11 97.23 43555.62 88888.00 2009-06-07 11:17:14.000 158 30834.07 97.19 43555.66 88888.00 2009-06-07 11:17:15.000 158 30834.10 97.20 43555.59 53359.77 2009-06-07 11:17:16.000 158 30834.08 97.19 43555.57 88888.00 2009-06-07 11:17:17.000 158 30834.04 97.20 43555.56 88888.00 2009-06-07 11:17:18.000 158 30834.05 97.23 43555.52 88888.00 2009-06-07 11:17:19.000 158 30834.11 97.24 43555.47 88888.00 2009-06-07 11:17:20.000 158 30834.11 97.27 43555.47 53359.75 2009-06-07 11:17:21.000 158 30834.06 97.22 43555.49 88888.00 2009-06-07 11:17:22.000 158 30834.10 97.17 43555.52 88888.00 2009-06-07 11:17:23.000 158 30834.10 97.17 43555.57 88888.00 2009-06-07 11:17:24.000 158 30834.12 97.19 43555.61 88888.00 2009-06-07 11:17:25.000 158 30834.15 97.22 43555.59 53359.78 2009-06-07 11:17:26.000 158 30834.14 97.23 43555.58 88888.00 2009-06-07 11:17:27.000 158 30834.13 97.17 43555.57 88888.00 2009-06-07 11:17:28.000 158 30834.09 97.17 43555.62 88888.00 2009-06-07 11:17:29.000 158 30834.10 97.17 43555.63 88888.00 2009-06-07 11:17:30.000 158 30834.12 97.15 43555.58 53359.76 2009-06-07 11:17:31.000 158 30834.13 97.18 43555.61 88888.00 2009-06-07 11:17:32.000 158 30834.19 97.20 43555.61 88888.00 2009-06-07 11:17:33.000 158 30834.20 97.19 43555.61 88888.00 2009-06-07 11:17:34.000 158 30834.20 97.18 43555.65 88888.00 2009-06-07 11:17:35.000 158 30834.17 97.16 43555.63 53359.74 2009-06-07 11:17:36.000 158 30834.17 97.14 43555.61 88888.00 2009-06-07 11:17:37.000 158 30834.16 97.16 43555.59 88888.00 2009-06-07 11:17:38.000 158 30834.17 97.17 43555.60 88888.00 2009-06-07 11:17:39.000 158 30834.18 97.18 43555.61 88888.00 2009-06-07 11:17:40.000 158 30834.16 97.15 43555.62 53359.75 2009-06-07 11:17:41.000 158 30834.18 97.15 43555.59 88888.00 2009-06-07 11:17:42.000 158 30834.18 97.14 43555.57 88888.00 2009-06-07 11:17:43.000 158 30834.20 97.16 43555.53 88888.00 2009-06-07 11:17:44.000 158 30834.20 97.11 43555.49 88888.00 2009-06-07 11:17:45.000 158 30834.17 97.11 43555.52 53359.75 2009-06-07 11:17:46.000 158 30834.17 97.12 43555.52 88888.00 2009-06-07 11:17:47.000 158 30834.16 97.12 43555.56 88888.00 2009-06-07 11:17:48.000 158 30834.11 97.14 43555.57 88888.00 2009-06-07 11:17:49.000 158 30834.11 97.14 43555.57 88888.00 2009-06-07 11:17:50.000 158 30834.12 97.18 43555.57 53359.73 2009-06-07 11:17:51.000 158 30834.15 97.17 43555.58 88888.00 2009-06-07 11:17:52.000 158 30834.16 97.18 43555.60 88888.00 2009-06-07 11:17:53.000 158 30834.13 97.17 43555.59 88888.00 2009-06-07 11:17:54.000 158 30834.12 97.15 43555.59 88888.00 2009-06-07 11:17:55.000 158 30834.17 97.13 43555.57 53359.73 2009-06-07 11:17:56.000 158 30834.17 97.15 43555.42 88888.00 2009-06-07 11:17:57.000 158 30834.16 97.16 43555.46 88888.00 2009-06-07 11:17:58.000 158 30834.17 97.14 43555.56 88888.00 2009-06-07 11:17:59.000 158 30834.14 97.08 43555.50 88888.00 2009-06-07 11:18:00.000 158 30834.14 97.06 43555.48 53359.67 2009-06-07 11:18:01.000 158 30834.13 97.03 43555.53 88888.00 2009-06-07 11:18:02.000 158 30834.13 97.03 43555.58 88888.00 2009-06-07 11:18:03.000 158 30834.10 97.06 43555.57 88888.00 2009-06-07 11:18:04.000 158 30834.11 97.07 43555.55 88888.00 2009-06-07 11:18:05.000 158 30834.11 97.06 43555.52 53359.71 2009-06-07 11:18:06.000 158 30834.10 97.06 43555.50 88888.00 2009-06-07 11:18:07.000 158 30834.08 97.08 43555.60 88888.00 2009-06-07 11:18:08.000 158 30834.06 97.04 43555.59 88888.00 2009-06-07 11:18:09.000 158 30834.10 97.05 43555.60 88888.00 2009-06-07 11:18:10.000 158 30834.08 97.08 43555.60 53359.70 2009-06-07 11:18:11.000 158 30834.09 97.06 43555.60 88888.00 2009-06-07 11:18:12.000 158 30834.13 97.05 43555.64 88888.00 2009-06-07 11:18:13.000 158 30834.14 97.05 43555.62 88888.00 2009-06-07 11:18:14.000 158 30834.10 97.01 43555.60 88888.00 2009-06-07 11:18:15.000 158 30834.06 96.96 43555.54 53359.70 2009-06-07 11:18:16.000 158 30833.99 96.84 43555.62 88888.00 2009-06-07 11:18:17.000 158 30834.07 96.91 43555.70 88888.00 2009-06-07 11:18:18.000 158 30834.13 96.99 43555.62 88888.00 2009-06-07 11:18:19.000 158 30834.12 96.98 43555.62 88888.00 2009-06-07 11:18:20.000 158 30834.15 97.00 43555.62 53359.73 2009-06-07 11:18:21.000 158 30834.11 97.01 43555.59 88888.00 2009-06-07 11:18:22.000 158 30834.10 96.97 43555.61 88888.00 2009-06-07 11:18:23.000 158 30834.09 96.94 43555.61 88888.00 2009-06-07 11:18:24.000 158 30834.06 96.90 43555.58 88888.00 2009-06-07 11:18:25.000 158 30834.06 96.86 43555.57 53359.72 2009-06-07 11:18:26.000 158 30834.08 96.87 43555.59 88888.00 2009-06-07 11:18:27.000 158 30834.09 96.88 43555.61 88888.00 2009-06-07 11:18:28.000 158 30834.08 96.91 43555.61 88888.00 2009-06-07 11:18:29.000 158 30834.10 96.88 43555.60 88888.00 2009-06-07 11:18:30.000 158 30834.12 96.92 43555.58 53359.68 2009-06-07 11:18:31.000 158 30834.10 96.93 43555.58 88888.00 2009-06-07 11:18:32.000 158 30834.10 96.85 43555.57 88888.00 2009-06-07 11:18:33.000 158 30834.06 96.87 43555.56 88888.00 2009-06-07 11:18:34.000 158 30834.04 96.89 43555.56 88888.00 2009-06-07 11:18:35.000 158 30834.06 96.84 43555.53 53359.66 2009-06-07 11:18:36.000 158 30834.10 96.83 43555.52 88888.00 2009-06-07 11:18:37.000 158 30834.11 96.81 43555.52 88888.00 2009-06-07 11:18:38.000 158 30834.10 96.80 43555.52 88888.00 2009-06-07 11:18:39.000 158 30834.05 96.85 43555.53 88888.00 2009-06-07 11:18:40.000 158 30834.03 96.84 43555.51 53359.68 2009-06-07 11:18:41.000 158 30834.04 96.79 43555.52 88888.00 2009-06-07 11:18:42.000 158 30834.04 96.77 43555.50 88888.00 2009-06-07 11:18:43.000 158 30834.01 96.74 43555.50 88888.00 2009-06-07 11:18:44.000 158 30834.02 96.72 43555.51 88888.00 2009-06-07 11:18:45.000 158 30834.06 96.71 43555.50 53359.68 2009-06-07 11:18:46.000 158 30834.04 96.70 43555.51 88888.00 2009-06-07 11:18:47.000 158 30834.04 96.69 43555.53 88888.00 2009-06-07 11:18:48.000 158 30834.06 96.69 43555.51 88888.00 2009-06-07 11:18:49.000 158 30834.04 96.67 43555.53 88888.00 2009-06-07 11:18:50.000 158 30834.05 96.67 43555.55 53359.64 2009-06-07 11:18:51.000 158 30834.03 96.63 43555.51 88888.00 2009-06-07 11:18:52.000 158 30834.02 96.62 43555.49 88888.00 2009-06-07 11:18:53.000 158 30834.05 96.66 43555.48 88888.00 2009-06-07 11:18:54.000 158 30834.06 96.65 43555.51 88888.00 2009-06-07 11:18:55.000 158 30834.05 96.64 43555.53 53359.64 2009-06-07 11:18:56.000 158 30834.08 96.64 43555.51 88888.00 2009-06-07 11:18:57.000 158 30834.09 96.67 43555.51 88888.00 2009-06-07 11:18:58.000 158 30834.04 96.67 43555.54 88888.00 2009-06-07 11:18:59.000 158 30834.01 96.63 43555.50 88888.00 2009-06-07 11:19:00.000 158 30834.05 96.61 43555.54 53359.64 2009-06-07 11:19:01.000 158 30834.10 96.64 43555.54 88888.00 2009-06-07 11:19:02.000 158 30834.07 96.64 43555.54 88888.00 2009-06-07 11:19:03.000 158 30834.08 96.66 43555.54 88888.00 2009-06-07 11:19:04.000 158 30834.09 96.68 43555.48 88888.00 2009-06-07 11:19:05.000 158 30834.10 96.67 43555.46 53359.65 2009-06-07 11:19:06.000 158 30834.09 96.67 43555.50 88888.00 2009-06-07 11:19:07.000 158 30834.08 96.69 43555.53 88888.00 2009-06-07 11:19:08.000 158 30834.07 96.64 43555.48 88888.00 2009-06-07 11:19:09.000 158 30834.07 96.66 43555.51 88888.00 2009-06-07 11:19:10.000 158 30834.09 96.66 43555.51 53359.62 2009-06-07 11:19:11.000 158 30834.08 96.67 43555.52 88888.00 2009-06-07 11:19:12.000 158 30834.06 96.66 43555.49 88888.00 2009-06-07 11:19:13.000 158 30834.06 96.68 43555.47 88888.00 2009-06-07 11:19:14.000 158 30834.04 96.67 43555.48 88888.00 2009-06-07 11:19:15.000 158 30834.02 96.67 43555.46 53359.61 2009-06-07 11:19:16.000 158 30834.06 96.66 43555.47 88888.00 2009-06-07 11:19:17.000 158 30834.08 96.61 43555.50 88888.00 2009-06-07 11:19:18.000 158 30834.07 96.59 43555.48 88888.00 2009-06-07 11:19:19.000 158 30834.06 96.59 43555.49 88888.00 2009-06-07 11:19:20.000 158 30834.02 96.61 43555.52 53359.60 2009-06-07 11:19:21.000 158 30834.02 96.61 43555.54 88888.00 2009-06-07 11:19:22.000 158 30834.02 96.55 43555.50 88888.00 2009-06-07 11:19:23.000 158 30834.00 96.51 43555.50 88888.00 2009-06-07 11:19:24.000 158 30834.00 96.50 43555.50 88888.00 2009-06-07 11:19:25.000 158 30834.00 96.45 43555.45 53359.57 2009-06-07 11:19:26.000 158 30834.04 96.44 43555.48 88888.00 2009-06-07 11:19:27.000 158 30834.04 96.45 43555.52 88888.00 2009-06-07 11:19:28.000 158 30834.04 96.46 43555.50 88888.00 2009-06-07 11:19:29.000 158 30834.05 96.43 43555.44 88888.00 2009-06-07 11:19:30.000 158 30834.05 96.40 43555.45 53359.50 2009-06-07 11:19:31.000 158 30834.04 96.42 43555.46 88888.00 2009-06-07 11:19:32.000 158 30834.05 96.45 43555.47 88888.00 2009-06-07 11:19:33.000 158 30834.05 96.44 43555.42 88888.00 2009-06-07 11:19:34.000 158 30834.13 96.46 43555.40 88888.00 2009-06-07 11:19:35.000 158 30834.11 96.47 43555.40 53359.51 2009-06-07 11:19:36.000 158 30834.08 96.42 43555.41 88888.00 2009-06-07 11:19:37.000 158 30834.08 96.38 43555.41 88888.00 2009-06-07 11:19:38.000 158 30834.10 96.41 43555.39 88888.00 2009-06-07 11:19:39.000 158 30834.16 96.50 43555.38 88888.00 2009-06-07 11:19:40.000 158 30834.15 96.54 43555.41 53359.53 2009-06-07 11:19:41.000 158 30834.10 96.50 43555.44 88888.00 2009-06-07 11:19:42.000 158 30834.06 96.48 43555.47 88888.00 2009-06-07 11:19:43.000 158 30834.02 96.50 43555.46 88888.00 2009-06-07 11:19:44.000 158 30834.05 96.49 43555.47 88888.00 2009-06-07 11:19:45.000 158 30834.05 96.49 43555.48 53359.55 2009-06-07 11:19:46.000 158 30834.07 96.50 43555.44 88888.00 2009-06-07 11:19:47.000 158 30834.08 96.51 43555.41 88888.00 2009-06-07 11:19:48.000 158 30834.11 96.54 43555.43 88888.00 2009-06-07 11:19:49.000 158 30834.15 96.53 43555.46 88888.00 2009-06-07 11:19:50.000 158 30834.16 96.50 43555.44 53359.59 2009-06-07 11:19:51.000 158 30834.15 96.51 43555.47 88888.00 2009-06-07 11:19:52.000 158 30834.16 96.48 43555.48 88888.00 2009-06-07 11:19:53.000 158 30834.17 96.46 43555.45 88888.00 2009-06-07 11:19:54.000 158 30834.17 96.42 43555.45 88888.00 2009-06-07 11:19:55.000 158 30834.18 96.42 43555.51 53359.60 2009-06-07 11:19:56.000 158 30834.15 96.42 43555.50 88888.00 2009-06-07 11:19:57.000 158 30834.12 96.42 43555.50 88888.00 2009-06-07 11:19:58.000 158 30834.14 96.42 43555.51 88888.00 2009-06-07 11:19:59.000 158 30834.14 96.42 43555.48 88888.00 2009-06-07 11:20:00.000 158 30834.12 96.39 43555.54 53359.60 2009-06-07 11:20:01.000 158 30834.12 96.40 43555.53 88888.00 2009-06-07 11:20:02.000 158 30834.15 96.37 43555.50 88888.00 2009-06-07 11:20:03.000 158 30834.13 96.39 43555.49 88888.00 2009-06-07 11:20:04.000 158 30834.14 96.34 43555.51 88888.00 2009-06-07 11:20:05.000 158 30834.11 96.33 43555.48 53359.62 2009-06-07 11:20:06.000 158 30834.13 96.32 43555.48 88888.00 2009-06-07 11:20:07.000 158 30834.15 96.35 43555.52 88888.00 2009-06-07 11:20:08.000 158 30834.12 96.33 43555.51 88888.00 2009-06-07 11:20:09.000 158 30834.15 96.34 43555.49 88888.00 2009-06-07 11:20:10.000 158 30834.13 96.34 43555.45 53359.60 2009-06-07 11:20:11.000 158 30834.13 96.34 43555.43 88888.00 2009-06-07 11:20:12.000 158 30834.11 96.36 43555.38 88888.00 2009-06-07 11:20:13.000 158 30834.10 96.34 43555.38 88888.00 2009-06-07 11:20:14.000 158 30834.09 96.35 43555.38 88888.00 2009-06-07 11:20:15.000 158 30834.13 96.32 43555.39 53359.59 2009-06-07 11:20:16.000 158 30834.11 96.33 43555.43 88888.00 2009-06-07 11:20:17.000 158 30834.08 96.31 43555.41 88888.00 2009-06-07 11:20:18.000 158 30834.10 96.32 43555.36 88888.00 2009-06-07 11:20:19.000 158 30834.13 96.34 43555.39 88888.00 2009-06-07 11:20:20.000 158 30834.15 96.33 43555.43 53359.60 2009-06-07 11:20:21.000 158 30834.16 96.33 43555.45 88888.00 2009-06-07 11:20:22.000 158 30834.14 96.32 43555.42 88888.00 2009-06-07 11:20:23.000 158 30834.11 96.29 43555.39 88888.00 2009-06-07 11:20:24.000 158 30834.14 96.31 43555.41 88888.00 2009-06-07 11:20:25.000 158 30834.11 96.28 43555.40 53359.61 2009-06-07 11:20:26.000 158 30834.09 96.29 43555.41 88888.00 2009-06-07 11:20:27.000 158 30834.13 96.36 43555.40 88888.00 2009-06-07 11:20:28.000 158 30834.10 96.39 43555.43 88888.00 2009-06-07 11:20:29.000 158 30834.11 96.38 43555.40 88888.00 2009-06-07 11:20:30.000 158 30834.11 96.37 43555.39 53359.62 2009-06-07 11:20:31.000 158 30834.10 96.33 43555.37 88888.00 2009-06-07 11:20:32.000 158 30834.10 96.34 43555.37 88888.00 2009-06-07 11:20:33.000 158 30834.10 96.34 43555.36 88888.00 2009-06-07 11:20:34.000 158 30834.09 96.33 43555.34 88888.00 2009-06-07 11:20:35.000 158 30834.11 96.30 43555.36 53359.63 2009-06-07 11:20:36.000 158 30834.17 96.34 43555.38 88888.00 2009-06-07 11:20:37.000 158 30834.20 96.36 43555.38 88888.00 2009-06-07 11:20:38.000 158 30834.22 96.40 43555.41 88888.00 2009-06-07 11:20:39.000 158 30834.19 96.37 43555.37 88888.00 2009-06-07 11:20:40.000 158 30834.19 96.34 43555.36 53359.66 2009-06-07 11:20:41.000 158 30834.18 96.33 43555.36 88888.00 2009-06-07 11:20:42.000 158 30834.19 96.32 43555.35 88888.00 2009-06-07 11:20:43.000 158 30834.19 96.32 43555.35 88888.00 2009-06-07 11:20:44.000 158 30834.18 96.34 43555.39 88888.00 2009-06-07 11:20:45.000 158 30834.21 96.34 43555.39 53359.69 2009-06-07 11:20:46.000 158 30834.24 96.36 43555.38 88888.00 2009-06-07 11:20:47.000 158 30834.22 96.39 43555.43 88888.00 2009-06-07 11:20:48.000 158 30834.19 96.38 43555.43 88888.00 2009-06-07 11:20:49.000 158 30834.21 96.39 43555.47 88888.00 2009-06-07 11:20:50.000 158 30834.22 96.41 43555.50 53359.70 2009-06-07 11:20:51.000 158 30834.23 96.39 43555.51 88888.00 2009-06-07 11:20:52.000 158 30834.21 96.36 43555.50 88888.00 2009-06-07 11:20:53.000 158 30834.22 96.36 43555.49 88888.00 2009-06-07 11:20:54.000 158 30834.17 96.41 43555.49 88888.00 2009-06-07 11:20:55.000 158 30834.20 96.45 43555.43 53359.69 2009-06-07 11:20:56.000 158 30834.17 96.39 43555.44 88888.00 2009-06-07 11:20:57.000 158 30834.16 96.36 43555.44 88888.00 2009-06-07 11:20:58.000 158 30834.17 96.36 43555.42 88888.00 2009-06-07 11:20:59.000 158 30834.21 96.31 43555.49 88888.00 2009-06-07 11:21:00.000 158 30834.18 96.32 43555.46 53359.65 2009-06-07 11:21:01.000 158 30834.19 96.33 43555.43 88888.00 2009-06-07 11:21:02.000 158 30834.15 96.31 43555.44 88888.00 2009-06-07 11:21:03.000 158 30834.14 96.29 43555.47 88888.00 2009-06-07 11:21:04.000 158 30834.16 96.30 43555.45 88888.00 2009-06-07 11:21:05.000 158 30834.16 96.31 43555.45 53359.66 2009-06-07 11:21:06.000 158 30834.16 96.30 43555.42 88888.00 2009-06-07 11:21:07.000 158 30834.16 96.27 43555.39 88888.00 2009-06-07 11:21:08.000 158 30834.15 96.31 43555.44 88888.00 2009-06-07 11:21:09.000 158 30834.15 96.32 43555.44 88888.00 2009-06-07 11:21:10.000 158 30834.17 96.34 43555.44 53359.67 2009-06-07 11:21:11.000 158 30834.17 96.37 43555.42 88888.00 2009-06-07 11:21:12.000 158 30834.18 96.35 43555.46 88888.00 2009-06-07 11:21:13.000 158 30834.15 96.36 43555.48 88888.00 2009-06-07 11:21:14.000 158 30834.14 96.33 43555.45 88888.00 2009-06-07 11:21:15.000 158 30834.11 96.35 43555.43 53359.70 2009-06-07 11:21:16.000 158 30834.15 96.39 43555.48 88888.00 2009-06-07 11:21:17.000 158 30834.22 96.44 43555.47 88888.00 2009-06-07 11:21:18.000 158 30834.25 96.42 43555.49 88888.00 2009-06-07 11:21:19.000 158 30834.28 96.40 43555.46 88888.00 2009-06-07 11:21:20.000 158 30834.31 96.42 43555.44 53359.71 2009-06-07 11:21:21.000 158 30834.30 96.41 43555.44 88888.00 2009-06-07 11:21:22.000 158 30834.31 96.39 43555.42 88888.00 2009-06-07 11:21:23.000 158 30834.29 96.39 43555.43 88888.00 2009-06-07 11:21:24.000 158 30834.32 96.38 43555.47 88888.00 2009-06-07 11:21:25.000 158 30834.30 96.38 43555.48 53359.78 2009-06-07 11:21:26.000 158 30834.31 96.39 43555.49 88888.00 2009-06-07 11:21:27.000 158 30834.31 96.44 43555.50 88888.00 2009-06-07 11:21:28.000 158 30834.35 96.41 43555.51 88888.00 2009-06-07 11:21:29.000 158 30834.37 96.48 43555.54 88888.00 2009-06-07 11:21:30.000 158 30834.34 96.49 43555.53 53359.79 2009-06-07 11:21:31.000 158 30834.31 96.50 43555.49 88888.00 2009-06-07 11:21:32.000 158 30834.33 96.51 43555.50 88888.00 2009-06-07 11:21:33.000 158 30834.29 96.49 43555.48 88888.00 2009-06-07 11:21:34.000 158 30834.31 96.48 43555.48 88888.00 2009-06-07 11:21:35.000 158 30834.31 96.51 43555.49 53359.81 2009-06-07 11:21:36.000 158 30834.34 96.46 43555.41 88888.00 2009-06-07 11:21:37.000 158 30834.33 96.47 43555.43 88888.00 2009-06-07 11:21:38.000 158 30834.35 96.49 43555.44 88888.00 2009-06-07 11:21:39.000 158 30834.37 96.46 43555.42 88888.00 2009-06-07 11:21:40.000 158 30834.34 96.42 43555.42 53359.85 2009-06-07 11:21:41.000 158 30834.34 96.44 43555.47 88888.00 2009-06-07 11:21:42.000 158 30834.38 96.48 43555.51 88888.00 2009-06-07 11:21:43.000 158 30834.39 96.50 43555.49 88888.00 2009-06-07 11:21:44.000 158 30834.38 96.47 43555.46 88888.00 2009-06-07 11:21:45.000 158 30834.38 96.42 43555.48 53359.84 2009-06-07 11:21:46.000 158 30834.38 96.43 43555.45 88888.00 2009-06-07 11:21:47.000 158 30834.38 96.44 43555.45 88888.00 2009-06-07 11:21:48.000 158 30834.34 96.45 43555.48 88888.00 2009-06-07 11:21:49.000 158 30834.34 96.47 43555.50 88888.00 2009-06-07 11:21:50.000 158 30834.36 96.52 43555.46 53359.89 2009-06-07 11:21:51.000 158 30834.38 96.52 43555.47 88888.00 2009-06-07 11:21:52.000 158 30834.38 96.46 43555.48 88888.00 2009-06-07 11:21:53.000 158 30834.38 96.49 43555.44 88888.00 2009-06-07 11:21:54.000 158 30834.41 96.50 43555.42 88888.00 2009-06-07 11:21:55.000 158 30834.42 96.48 43555.41 53359.93 2009-06-07 11:21:56.000 158 30834.43 96.48 43555.40 88888.00 2009-06-07 11:21:57.000 158 30834.44 96.49 43555.38 88888.00 2009-06-07 11:21:58.000 158 30834.46 96.48 43555.41 88888.00 2009-06-07 11:21:59.000 158 30834.44 96.50 43555.43 88888.00 2009-06-07 11:22:00.000 158 30834.46 96.45 43555.47 53359.92 2009-06-07 11:22:01.000 158 30834.51 96.47 43555.40 88888.00 2009-06-07 11:22:02.000 158 30834.52 96.51 43555.41 88888.00 2009-06-07 11:22:03.000 158 30834.51 96.53 43555.46 88888.00 2009-06-07 11:22:04.000 158 30834.51 96.58 43555.47 88888.00 2009-06-07 11:22:05.000 158 30834.54 96.53 43555.43 53359.94 2009-06-07 11:22:06.000 158 30834.57 96.50 43555.45 88888.00 2009-06-07 11:22:07.000 158 30834.59 96.58 43555.46 88888.00 2009-06-07 11:22:08.000 158 30834.58 96.61 43555.52 88888.00 2009-06-07 11:22:09.000 158 30834.57 96.61 43555.58 88888.00 2009-06-07 11:22:10.000 158 30834.58 96.61 43555.56 53359.99 2009-06-07 11:22:11.000 158 30834.57 96.62 43555.57 88888.00 2009-06-07 11:22:12.000 158 30834.57 96.59 43555.52 88888.00 2009-06-07 11:22:13.000 158 30834.60 96.62 43555.55 88888.00 2009-06-07 11:22:14.000 158 30834.63 96.62 43555.61 88888.00 2009-06-07 11:22:15.000 158 30834.63 96.62 43555.59 53360.04 2009-06-07 11:22:16.000 158 30834.67 96.65 43555.54 88888.00 2009-06-07 11:22:17.000 158 30834.65 96.61 43555.50 88888.00 2009-06-07 11:22:18.000 158 30834.68 96.61 43555.50 88888.00 2009-06-07 11:22:19.000 158 30834.65 96.61 43555.50 88888.00 2009-06-07 11:22:20.000 158 30834.65 96.61 43555.43 53360.05 2009-06-07 11:22:21.000 158 30834.65 96.62 43555.46 88888.00 2009-06-07 11:22:22.000 158 30834.63 96.65 43555.51 88888.00 2009-06-07 11:22:23.000 158 30834.63 96.65 43555.51 88888.00 2009-06-07 11:22:24.000 158 30834.63 96.66 43555.53 88888.00 2009-06-07 11:22:25.000 158 30834.61 96.64 43555.54 53360.04 2009-06-07 11:22:26.000 158 30834.60 96.62 43555.54 88888.00 2009-06-07 11:22:27.000 158 30834.60 96.62 43555.52 88888.00 2009-06-07 11:22:28.000 158 30834.64 96.67 43555.53 88888.00 2009-06-07 11:22:29.000 158 30834.69 96.66 43555.56 88888.00 2009-06-07 11:22:30.000 158 30834.68 96.67 43555.54 53360.06 2009-06-07 11:22:31.000 158 30834.73 96.70 43555.49 88888.00 2009-06-07 11:22:32.000 158 30834.84 96.76 43555.37 88888.00 2009-06-07 11:22:33.000 158 30834.71 96.64 43555.45 88888.00 2009-06-07 11:22:34.000 158 30834.68 96.67 43555.51 88888.00 2009-06-07 11:22:35.000 158 30834.70 96.68 43555.51 53359.98 2009-06-07 11:22:36.000 158 30834.70 96.63 43555.49 88888.00 2009-06-07 11:22:37.000 158 30834.73 96.69 43555.47 88888.00 2009-06-07 11:22:38.000 158 30834.74 96.67 43555.44 88888.00 2009-06-07 11:22:39.000 158 30834.78 96.74 43555.49 88888.00 2009-06-07 11:22:40.000 158 30834.73 96.74 43555.51 53360.11 2009-06-07 11:22:41.000 158 30834.73 96.78 43555.52 88888.00 2009-06-07 11:22:42.000 158 30834.80 96.84 43555.54 88888.00 2009-06-07 11:22:43.000 158 30834.86 96.87 43555.54 88888.00 2009-06-07 11:22:44.000 158 30834.90 96.99 43555.51 88888.00 2009-06-07 11:22:45.000 158 30835.00 96.99 43555.53 53360.08 2009-06-07 11:22:46.000 158 30835.29 97.11 43555.74 88888.00 2009-06-07 11:22:47.000 158 30835.39 97.08 43555.76 88888.00 2009-06-07 11:22:48.000 158 30835.71 96.92 43555.96 88888.00 2009-06-07 11:22:49.000 158 30835.88 96.98 43556.01 88888.00 2009-06-07 11:22:50.000 158 30835.92 97.04 43555.92 53360.29 2009-06-07 11:22:51.000 158 30835.93 96.94 43555.90 88888.00 2009-06-07 11:22:52.000 158 30835.94 96.89 43555.94 88888.00 2009-06-07 11:22:53.000 158 30835.97 96.86 43555.93 88888.00 2009-06-07 11:22:54.000 158 30836.02 96.91 43555.86 88888.00 2009-06-07 11:22:55.000 158 30836.01 96.94 43555.79 53360.73 2009-06-07 11:22:56.000 158 30835.92 96.91 43555.94 88888.00 2009-06-07 11:22:57.000 158 30835.94 96.91 43555.95 88888.00 2009-06-07 11:22:58.000 158 30835.97 96.94 43555.91 88888.00 2009-06-07 11:22:59.000 158 30836.02 96.96 43555.90 88888.00 2009-06-07 11:23:00.000 158 30836.02 96.98 43555.97 53360.78 2009-06-07 11:23:01.000 158 30835.97 96.98 43555.96 88888.00 2009-06-07 11:23:02.000 158 30835.98 96.99 43555.99 88888.00 2009-06-07 11:23:03.000 158 30835.99 97.00 43556.02 88888.00 2009-06-07 11:23:04.000 158 30835.98 97.00 43556.01 88888.00 2009-06-07 11:23:05.000 158 30835.99 97.03 43556.04 53360.81 2009-06-07 11:23:06.000 158 30836.00 96.98 43556.01 88888.00 2009-06-07 11:23:07.000 158 30836.00 96.97 43556.00 88888.00 2009-06-07 11:23:08.000 158 30836.01 96.98 43556.03 88888.00 2009-06-07 11:23:09.000 158 30836.00 97.03 43556.05 88888.00 2009-06-07 11:23:10.000 158 30836.01 97.01 43556.01 53360.86 2009-06-07 11:23:11.000 158 30836.01 97.03 43556.06 88888.00 2009-06-07 11:23:12.000 158 30836.02 96.99 43556.05 88888.00 2009-06-07 11:23:13.000 158 30836.05 97.00 43556.00 88888.00 2009-06-07 11:23:14.000 158 30836.04 97.01 43555.99 88888.00 2009-06-07 11:23:15.000 158 30836.04 96.97 43556.00 53360.85 2009-06-07 11:23:16.000 158 30836.02 96.97 43555.97 88888.00 2009-06-07 11:23:17.000 158 30836.03 97.00 43555.94 88888.00 2009-06-07 11:23:18.000 158 30836.05 97.04 43555.97 88888.00 2009-06-07 11:23:19.000 158 30836.08 97.01 43555.95 88888.00 2009-06-07 11:23:20.000 158 30836.08 96.97 43555.97 53360.90 2009-06-07 11:23:21.000 158 30836.08 96.95 43555.93 88888.00 2009-06-07 11:23:22.000 158 30836.08 96.97 43555.92 88888.00 2009-06-07 11:23:23.000 158 30836.04 97.00 43555.97 88888.00 2009-06-07 11:23:24.000 158 30836.05 97.01 43555.98 88888.00 2009-06-07 11:23:25.000 158 30836.06 96.96 43556.00 53360.85 2009-06-07 11:23:26.000 158 30836.08 96.96 43555.96 88888.00 2009-06-07 11:23:27.000 158 30836.08 96.99 43555.95 88888.00 2009-06-07 11:23:28.000 158 30836.33 96.69 43556.27 88888.00 2009-06-07 11:23:29.000 158 30836.42 96.41 43556.54 88888.00 2009-06-07 11:23:30.000 158 30836.06 95.99 43556.24 53360.92 2009-06-07 11:23:31.000 158 30835.73 95.69 43556.58 88888.00 2009-06-07 11:23:32.000 158 30835.48 95.88 43556.08 88888.00 2009-06-07 11:23:33.000 158 30835.09 95.90 43556.02 88888.00 2009-06-07 11:23:34.000 158 30835.07 96.15 43555.71 88888.00 2009-06-07 11:23:35.000 158 30834.89 96.28 43555.66 53361.34 2009-06-07 11:23:36.000 158 30834.94 96.40 43555.65 88888.00 2009-06-07 11:23:37.000 158 30834.97 96.49 43555.61 88888.00 2009-06-07 11:23:38.000 158 30835.03 96.53 43555.62 88888.00 2009-06-07 11:23:39.000 158 30835.04 96.56 43555.58 88888.00 2009-06-07 11:23:40.000 158 30835.04 96.56 43555.56 53360.18 2009-06-07 11:23:41.000 158 30835.04 96.57 43555.58 88888.00 2009-06-07 11:23:42.000 158 30835.07 96.55 43555.62 88888.00 2009-06-07 11:23:43.000 158 30835.06 96.54 43555.63 88888.00 2009-06-07 11:23:44.000 158 30835.05 96.54 43555.61 88888.00 2009-06-07 11:23:45.000 158 30835.08 96.55 43555.59 53360.24 2009-06-07 11:23:46.000 158 30835.09 96.53 43555.59 88888.00 2009-06-07 11:23:47.000 158 30835.05 96.54 43555.70 88888.00 2009-06-07 11:23:48.000 158 30835.10 96.67 43555.62 88888.00 2009-06-07 11:23:49.000 158 30835.09 96.67 43555.57 88888.00 2009-06-07 11:23:50.000 158 30835.10 96.64 43555.54 53360.32 2009-06-07 11:23:51.000 158 30835.13 96.64 43555.53 88888.00 2009-06-07 11:23:52.000 158 30835.12 96.67 43555.55 88888.00 2009-06-07 11:23:53.000 158 30835.16 96.70 43555.56 88888.00 2009-06-07 11:23:54.000 158 30835.17 96.70 43555.59 88888.00 2009-06-07 11:23:55.000 158 30835.15 96.69 43555.60 53360.29 2009-06-07 11:23:56.000 158 30835.18 96.70 43555.53 88888.00 2009-06-07 11:23:57.000 158 30835.17 96.67 43555.58 88888.00 2009-06-07 11:23:58.000 158 30835.17 96.66 43555.58 88888.00 2009-06-07 11:23:59.000 158 30835.14 96.65 43555.60 88888.00 2009-06-07 11:24:00.000 158 30835.16 96.70 43555.56 53360.31 2009-06-07 11:24:01.000 158 30835.18 96.73 43555.53 88888.00 2009-06-07 11:24:02.000 158 30835.21 96.67 43555.54 88888.00 2009-06-07 11:24:03.000 158 30835.19 96.64 43555.56 88888.00 2009-06-07 11:24:04.000 158 30835.22 96.68 43555.56 88888.00 2009-06-07 11:24:05.000 158 30835.20 96.66 43555.55 53360.32 2009-06-07 11:24:06.000 158 30835.22 96.68 43555.56 88888.00 2009-06-07 11:24:07.000 158 30835.21 96.72 43555.56 88888.00 2009-06-07 11:24:08.000 158 30835.19 96.73 43555.61 88888.00 2009-06-07 11:24:09.000 158 30835.18 96.75 43555.59 88888.00 2009-06-07 11:24:10.000 158 30835.20 96.72 43555.51 53360.33 2009-06-07 11:24:11.000 158 30835.22 96.69 43555.50 88888.00 2009-06-07 11:24:12.000 158 30835.21 96.72 43555.53 88888.00 2009-06-07 11:24:13.000 158 30835.21 96.76 43555.58 88888.00 2009-06-07 11:24:14.000 158 30835.22 96.75 43555.61 88888.00 2009-06-07 11:24:15.000 158 30835.21 96.73 43555.58 53360.36 2009-06-07 11:24:16.000 158 30835.23 96.71 43555.56 88888.00 2009-06-07 11:24:17.000 158 30835.25 96.76 43555.60 88888.00 2009-06-07 11:24:18.000 158 30835.28 96.78 43555.59 88888.00 2009-06-07 11:24:19.000 158 30835.30 96.79 43555.58 88888.00 2009-06-07 11:24:20.000 158 30835.30 96.76 43555.56 53360.41 2009-06-07 11:24:21.000 158 30835.29 96.80 43555.56 88888.00 2009-06-07 11:24:22.000 158 30835.26 96.81 43555.56 88888.00 2009-06-07 11:24:23.000 158 30835.26 96.82 43555.52 88888.00 2009-06-07 11:24:24.000 158 30835.27 96.79 43555.53 88888.00 2009-06-07 11:24:25.000 158 30835.28 96.79 43555.52 53360.42 2009-06-07 11:24:26.000 158 30835.30 96.76 43555.50 88888.00 2009-06-07 11:24:27.000 158 30835.35 96.80 43555.53 88888.00 2009-06-07 11:24:28.000 158 30835.34 96.83 43555.53 88888.00 2009-06-07 11:24:29.000 158 30835.29 96.83 43555.56 88888.00 2009-06-07 11:24:30.000 158 30835.31 96.86 43555.59 53360.39 2009-06-07 11:24:31.000 158 30835.28 96.85 43555.57 88888.00 2009-06-07 11:24:32.000 158 30835.32 96.85 43555.58 88888.00 2009-06-07 11:24:33.000 158 30835.34 96.86 43555.56 88888.00 2009-06-07 11:24:34.000 158 30835.33 96.85 43555.58 88888.00 2009-06-07 11:24:35.000 158 30835.31 96.83 43555.55 53360.40 2009-06-07 11:24:36.000 158 30835.34 96.85 43555.53 88888.00 2009-06-07 11:24:37.000 158 30835.38 96.86 43555.54 88888.00 2009-06-07 11:24:38.000 158 30835.41 96.90 43555.57 88888.00 2009-06-07 11:24:39.000 158 30835.36 96.90 43555.54 88888.00 2009-06-07 11:24:40.000 158 30835.37 96.91 43555.49 53360.42 2009-06-07 11:24:41.000 158 30835.41 96.89 43555.53 88888.00 2009-06-07 11:24:42.000 158 30835.44 96.89 43555.55 88888.00 2009-06-07 11:24:43.000 158 30835.44 96.91 43555.58 88888.00 2009-06-07 11:24:44.000 158 30835.45 96.95 43555.59 88888.00 2009-06-07 11:24:45.000 158 30835.45 96.97 43555.54 53360.42 2009-06-07 11:24:46.000 158 30835.44 96.97 43555.56 88888.00 2009-06-07 11:24:47.000 158 30835.44 97.04 43555.62 88888.00 2009-06-07 11:24:48.000 158 30835.42 97.08 43555.61 88888.00 2009-06-07 11:24:49.000 158 30835.43 97.01 43555.55 88888.00 2009-06-07 11:24:50.000 158 30835.43 97.00 43555.53 53360.45 2009-06-07 11:24:51.000 158 30835.44 97.02 43555.59 88888.00 2009-06-07 11:24:52.000 158 30835.46 97.03 43555.59 88888.00 2009-06-07 11:24:53.000 158 30835.48 97.01 43555.56 88888.00 2009-06-07 11:24:54.000 158 30835.48 97.02 43555.56 88888.00 2009-06-07 11:24:55.000 158 30835.49 97.03 43555.53 53360.51 2009-06-07 11:24:56.000 158 30835.51 96.97 43555.57 88888.00 2009-06-07 11:24:57.000 158 30835.49 96.95 43555.61 88888.00 2009-06-07 11:24:58.000 158 30835.47 96.98 43555.61 88888.00 2009-06-07 11:24:59.000 158 30835.53 97.03 43555.61 88888.00 2009-06-07 11:25:00.000 158 30835.53 97.03 43555.62 53360.49 2009-06-07 11:25:01.000 158 30835.54 97.07 43555.57 88888.00 2009-06-07 11:25:02.000 158 30835.56 97.09 43555.56 88888.00 2009-06-07 11:25:03.000 158 30835.54 97.09 43555.58 88888.00 2009-06-07 11:25:04.000 158 30835.53 97.04 43555.58 88888.00 2009-06-07 11:25:05.000 158 30835.51 97.03 43555.59 53360.48 2009-06-07 11:25:06.000 158 30835.51 97.02 43555.58 88888.00 2009-06-07 11:25:07.000 158 30835.50 97.06 43555.58 88888.00 2009-06-07 11:25:08.000 158 30835.53 97.08 43555.59 88888.00 2009-06-07 11:25:09.000 158 30835.56 97.06 43555.52 88888.00 2009-06-07 11:25:10.000 158 30835.54 97.10 43555.52 53360.49 2009-06-07 11:25:11.000 158 30835.55 97.06 43555.49 88888.00 2009-06-07 11:25:12.000 158 30835.50 97.09 43555.48 88888.00 2009-06-07 11:25:13.000 158 30835.49 97.12 43555.52 88888.00 2009-06-07 11:25:14.000 158 30835.50 97.11 43555.53 88888.00 2009-06-07 11:25:15.000 158 30835.52 97.11 43555.56 53360.50 2009-06-07 11:25:16.000 158 30835.50 97.12 43555.56 88888.00 2009-06-07 11:25:17.000 158 30835.50 97.14 43555.53 88888.00 2009-06-07 11:25:18.000 158 30835.51 97.16 43555.58 88888.00 2009-06-07 11:25:19.000 158 30835.52 97.17 43555.61 88888.00 2009-06-07 11:25:20.000 158 30835.45 97.09 43555.68 53360.52 2009-06-07 11:25:21.000 158 30835.53 97.12 43555.70 88888.00 2009-06-07 11:25:22.000 158 30835.54 97.11 43555.64 88888.00 2009-06-07 11:25:23.000 158 30835.52 97.10 43555.62 88888.00 2009-06-07 11:25:24.000 158 30835.57 97.14 43555.64 88888.00 2009-06-07 11:25:25.000 158 30835.57 97.16 43555.61 53360.51 2009-06-07 11:25:26.000 158 30835.55 97.18 43555.58 88888.00 2009-06-07 11:25:27.000 158 30835.52 97.14 43555.51 88888.00 2009-06-07 11:25:28.000 158 30835.53 97.12 43555.47 88888.00 2009-06-07 11:25:29.000 158 30835.59 97.13 43555.54 88888.00 2009-06-07 11:25:30.000 158 30835.59 97.15 43555.56 53360.53 2009-06-07 11:25:31.000 158 30835.58 97.19 43555.57 88888.00 2009-06-07 11:25:32.000 158 30835.58 97.18 43555.58 88888.00 2009-06-07 11:25:33.000 158 30835.57 97.17 43555.57 88888.00 2009-06-07 11:25:34.000 158 30835.58 97.21 43555.53 88888.00 2009-06-07 11:25:35.000 158 30835.55 97.21 43555.52 53360.53 2009-06-07 11:25:36.000 158 30835.54 97.19 43555.56 88888.00 2009-06-07 11:25:37.000 158 30835.53 97.24 43555.60 88888.00 2009-06-07 11:25:38.000 158 30835.52 97.27 43555.61 88888.00 2009-06-07 11:25:39.000 158 30835.52 97.23 43555.58 88888.00 2009-06-07 11:25:40.000 158 30835.51 97.22 43555.57 53360.50 2009-06-07 11:25:41.000 158 30835.50 97.22 43555.53 88888.00 2009-06-07 11:25:42.000 158 30835.48 97.23 43555.55 88888.00 2009-06-07 11:25:43.000 158 30835.53 97.23 43555.59 88888.00 2009-06-07 11:25:44.000 158 30835.52 97.22 43555.62 88888.00 2009-06-07 11:25:45.000 158 30835.52 97.20 43555.55 53360.50 2009-06-07 11:25:46.000 158 30835.55 97.21 43555.55 88888.00 2009-06-07 11:25:47.000 158 30835.58 97.21 43555.50 88888.00 2009-06-07 11:25:48.000 158 30835.55 97.19 43555.51 88888.00 2009-06-07 11:25:49.000 158 30835.52 97.21 43555.51 88888.00 2009-06-07 11:25:50.000 158 30835.54 97.20 43555.53 53360.55 2009-06-07 11:25:51.000 158 30835.56 97.21 43555.49 88888.00 2009-06-07 11:25:52.000 158 30835.56 97.25 43555.49 88888.00 2009-06-07 11:25:53.000 158 30835.57 97.25 43555.53 88888.00 2009-06-07 11:25:54.000 158 30835.56 97.22 43555.51 88888.00 2009-06-07 11:25:55.000 158 30835.51 97.21 43555.53 53360.54 2009-06-07 11:25:56.000 158 30835.50 97.19 43555.47 88888.00 2009-06-07 11:25:57.000 158 30835.53 97.23 43555.51 88888.00 2009-06-07 11:25:58.000 158 30835.52 97.22 43555.57 88888.00 2009-06-07 11:25:59.000 158 30835.52 97.25 43555.54 88888.00 2009-06-07 11:26:00.000 158 30835.52 97.27 43555.54 53360.52 2009-06-07 11:26:01.000 158 30835.55 97.32 43555.58 88888.00 2009-06-07 11:26:02.000 158 30835.54 97.28 43555.56 88888.00 2009-06-07 11:26:03.000 158 30835.55 97.27 43555.56 88888.00 2009-06-07 11:26:04.000 158 30835.60 97.26 43555.54 88888.00 2009-06-07 11:26:05.000 158 30835.59 97.27 43555.54 53360.51 2009-06-07 11:26:06.000 158 30835.56 97.22 43555.51 88888.00 2009-06-07 11:26:07.000 158 30835.57 97.24 43555.51 88888.00 2009-06-07 11:26:08.000 158 30835.61 97.30 43555.50 88888.00 2009-06-07 11:26:09.000 158 30835.64 97.34 43555.49 88888.00 2009-06-07 11:26:10.000 158 30835.63 97.28 43555.52 53360.53 2009-06-07 11:26:11.000 158 30835.61 97.28 43555.53 88888.00 2009-06-07 11:26:12.000 158 30835.62 97.33 43555.52 88888.00 2009-06-07 11:26:13.000 158 30835.60 97.32 43555.48 88888.00 2009-06-07 11:26:14.000 158 30835.53 97.33 43555.53 88888.00 2009-06-07 11:26:15.000 158 30835.53 97.32 43555.55 53360.54 2009-06-07 11:26:16.000 158 30835.57 97.34 43555.50 88888.00 2009-06-07 11:26:17.000 158 30835.56 97.39 43555.51 88888.00 2009-06-07 11:26:18.000 158 30835.56 97.43 43555.52 88888.00 2009-06-07 11:26:19.000 158 30835.57 97.43 43555.50 88888.00 2009-06-07 11:26:20.000 158 30835.59 97.44 43555.47 53360.53 2009-06-07 11:26:21.000 158 30835.60 97.44 43555.43 88888.00 2009-06-07 11:26:22.000 158 30835.61 97.44 43555.46 88888.00 2009-06-07 11:26:23.000 158 30835.62 97.42 43555.50 88888.00 2009-06-07 11:26:24.000 158 30835.63 97.42 43555.56 88888.00 2009-06-07 11:26:25.000 158 30835.63 97.35 43555.52 53360.51 2009-06-07 11:26:26.000 158 30835.62 97.31 43555.49 88888.00 2009-06-07 11:26:27.000 158 30835.61 97.30 43555.48 88888.00 2009-06-07 11:26:28.000 158 30835.63 97.34 43555.53 88888.00 2009-06-07 11:26:29.000 158 30835.61 97.34 43555.54 88888.00 2009-06-07 11:26:30.000 158 30835.61 97.39 43555.54 53360.51 2009-06-07 11:26:31.000 158 30835.59 97.42 43555.53 88888.00 2009-06-07 11:26:32.000 158 30835.61 97.44 43555.54 88888.00 2009-06-07 11:26:33.000 158 30835.63 97.43 43555.56 88888.00 2009-06-07 11:26:34.000 158 30835.60 97.42 43555.54 88888.00 2009-06-07 11:26:35.000 158 30835.58 97.46 43555.50 53360.50 2009-06-07 11:26:36.000 158 30835.59 97.49 43555.51 88888.00 2009-06-07 11:26:37.000 158 30835.60 97.47 43555.52 88888.00 2009-06-07 11:26:38.000 158 30835.61 97.45 43555.49 88888.00 2009-06-07 11:26:39.000 158 30835.55 97.44 43555.44 88888.00 2009-06-07 11:26:40.000 158 30835.56 97.48 43555.45 53360.48 2009-06-07 11:26:41.000 158 30835.58 97.49 43555.45 88888.00 2009-06-07 11:26:42.000 158 30835.59 97.47 43555.49 88888.00 2009-06-07 11:26:43.000 158 30835.58 97.48 43555.51 88888.00 2009-06-07 11:26:44.000 158 30835.61 97.51 43555.50 88888.00 2009-06-07 11:26:45.000 158 30835.62 97.51 43555.55 53360.49 2009-06-07 11:26:46.000 158 30835.60 97.55 43555.55 88888.00 2009-06-07 11:26:47.000 158 30835.60 97.53 43555.50 88888.00 2009-06-07 11:26:48.000 158 30835.63 97.51 43555.51 88888.00 2009-06-07 11:26:49.000 158 30835.61 97.51 43555.52 88888.00 2009-06-07 11:26:50.000 158 30835.63 97.54 43555.50 53360.48 2009-06-07 11:26:51.000 158 30835.61 97.50 43555.48 88888.00 2009-06-07 11:26:52.000 158 30835.62 97.53 43555.47 88888.00 2009-06-07 11:26:53.000 158 30835.62 97.55 43555.47 88888.00 2009-06-07 11:26:54.000 158 30835.62 97.53 43555.43 88888.00 2009-06-07 11:26:55.000 158 30835.64 97.59 43555.47 53360.47 2009-06-07 11:26:56.000 158 30835.62 97.60 43555.49 88888.00 2009-06-07 11:26:57.000 158 30835.57 97.57 43555.49 88888.00 2009-06-07 11:26:58.000 158 30835.59 97.63 43555.50 88888.00 2009-06-07 11:26:59.000 158 30835.61 97.63 43555.47 88888.00 2009-06-07 11:27:00.000 158 30835.59 97.59 43555.47 53360.46 2009-06-07 11:27:01.000 158 30835.67 97.63 43555.44 88888.00 2009-06-07 11:27:02.000 158 30835.69 97.65 43555.43 88888.00 2009-06-07 11:27:03.000 158 30835.59 97.63 43555.51 88888.00 2009-06-07 11:27:04.000 158 30835.57 97.62 43555.53 88888.00 2009-06-07 11:27:05.000 158 30835.58 97.64 43555.56 53360.45 2009-06-07 11:27:06.000 158 30835.59 97.61 43555.54 88888.00 2009-06-07 11:27:07.000 158 30835.59 97.59 43555.53 88888.00 2009-06-07 11:27:08.000 158 30835.61 97.61 43555.48 88888.00 2009-06-07 11:27:09.000 158 30835.62 97.60 43555.48 88888.00 2009-06-07 11:27:10.000 158 30835.57 97.59 43555.48 53360.50 2009-06-07 11:27:11.000 158 30835.54 97.55 43555.56 88888.00 2009-06-07 11:27:12.000 158 30835.58 97.60 43555.56 88888.00 2009-06-07 11:27:13.000 158 30835.59 97.66 43555.57 88888.00 2009-06-07 11:27:14.000 158 30835.59 97.69 43555.57 88888.00 2009-06-07 11:27:15.000 158 30835.57 97.69 43555.56 53360.55 2009-06-07 11:27:16.000 158 30835.58 97.66 43555.55 88888.00 2009-06-07 11:27:17.000 158 30835.60 97.70 43555.52 88888.00 2009-06-07 11:27:18.000 158 30835.62 97.69 43555.51 88888.00 2009-06-07 11:27:19.000 158 30835.66 97.67 43555.52 88888.00 2009-06-07 11:27:20.000 158 30835.63 97.68 43555.52 53360.54 2009-06-07 11:27:21.000 158 30835.65 97.69 43555.53 88888.00 2009-06-07 11:27:22.000 158 30835.63 97.66 43555.51 88888.00 2009-06-07 11:27:23.000 158 30835.62 97.67 43555.53 88888.00 2009-06-07 11:27:24.000 158 30835.66 97.67 43555.52 88888.00 2009-06-07 11:27:25.000 158 30835.66 97.66 43555.51 53360.56 2009-06-07 11:27:26.000 158 30835.66 97.67 43555.48 88888.00 2009-06-07 11:27:27.000 158 30835.65 97.67 43555.51 88888.00 2009-06-07 11:27:28.000 158 30835.67 97.65 43555.56 88888.00 2009-06-07 11:27:29.000 158 30835.65 97.66 43555.56 88888.00 2009-06-07 11:27:30.000 158 30835.68 97.69 43555.59 53360.55 2009-06-07 11:27:31.000 158 30835.64 97.66 43555.56 88888.00 2009-06-07 11:27:32.000 158 30835.63 97.64 43555.57 88888.00 2009-06-07 11:27:33.000 158 30835.65 97.64 43555.54 88888.00 2009-06-07 11:27:34.000 158 30835.69 97.64 43555.56 88888.00 2009-06-07 11:27:35.000 158 30835.69 97.66 43555.56 53360.54 2009-06-07 11:27:36.000 158 30835.67 97.63 43555.56 88888.00 2009-06-07 11:27:37.000 158 30835.65 97.63 43555.55 88888.00 2009-06-07 11:27:38.000 158 30835.64 97.64 43555.54 88888.00 2009-06-07 11:27:39.000 158 30835.64 97.63 43555.56 88888.00 2009-06-07 11:27:40.000 158 30835.66 97.62 43555.56 53360.53 2009-06-07 11:27:41.000 158 30835.65 97.57 43555.52 88888.00 2009-06-07 11:27:42.000 158 30835.67 97.57 43555.50 88888.00 2009-06-07 11:27:43.000 158 30835.65 97.57 43555.49 88888.00 2009-06-07 11:27:44.000 158 30835.65 97.60 43555.53 88888.00 2009-06-07 11:27:45.000 158 30835.67 97.61 43555.52 53360.53 2009-06-07 11:27:46.000 158 30835.63 97.63 43555.54 88888.00 2009-06-07 11:27:47.000 158 30835.61 97.60 43555.57 88888.00 2009-06-07 11:27:48.000 158 30835.61 97.62 43555.56 88888.00 2009-06-07 11:27:49.000 158 30835.59 97.61 43555.56 88888.00 2009-06-07 11:27:50.000 158 30835.60 97.61 43555.51 53360.52 2009-06-07 11:27:51.000 158 30835.63 97.60 43555.53 88888.00 2009-06-07 11:27:52.000 158 30835.64 97.61 43555.48 88888.00 2009-06-07 11:27:53.000 158 30835.62 97.58 43555.47 88888.00 2009-06-07 11:27:54.000 158 30835.64 97.56 43555.51 88888.00 2009-06-07 11:27:55.000 158 30835.62 97.51 43555.48 53360.50 2009-06-07 11:27:56.000 158 30835.66 97.50 43555.46 88888.00 2009-06-07 11:27:57.000 158 30835.65 97.52 43555.49 88888.00 2009-06-07 11:27:58.000 158 30835.66 97.54 43555.55 88888.00 2009-06-07 11:27:59.000 158 30835.64 97.58 43555.57 88888.00 2009-06-07 11:28:00.000 158 30835.61 97.58 43555.53 53360.55 2009-06-07 11:28:01.000 158 30835.61 97.58 43555.48 88888.00 2009-06-07 11:28:02.000 158 30835.61 97.54 43555.47 88888.00 2009-06-07 11:28:03.000 158 30835.62 97.51 43555.46 88888.00 2009-06-07 11:28:04.000 158 30835.65 97.53 43555.46 88888.00 2009-06-07 11:28:05.000 158 30835.65 97.55 43555.45 53360.52 2009-06-07 11:28:06.000 158 30835.64 97.55 43555.45 88888.00 2009-06-07 11:28:07.000 158 30835.70 97.57 43555.40 88888.00 2009-06-07 11:28:08.000 158 30835.71 97.58 43555.39 88888.00 2009-06-07 11:28:09.000 158 30835.70 97.58 43555.43 88888.00 2009-06-07 11:28:10.000 158 30835.72 97.55 43555.48 53360.47 2009-06-07 11:28:11.000 158 30835.71 97.52 43555.46 88888.00 2009-06-07 11:28:12.000 158 30835.70 97.50 43555.54 88888.00 2009-06-07 11:28:13.000 158 30835.73 97.46 43555.55 88888.00 2009-06-07 11:28:14.000 158 30835.73 97.50 43555.51 88888.00 2009-06-07 11:28:15.000 158 30835.75 97.50 43555.48 53360.52 2009-06-07 11:28:16.000 158 30835.78 97.51 43555.47 88888.00 2009-06-07 11:28:17.000 158 30835.76 97.50 43555.49 88888.00 2009-06-07 11:28:18.000 158 30835.76 97.53 43555.54 88888.00 2009-06-07 11:28:19.000 158 30835.76 97.55 43555.56 88888.00 2009-06-07 11:28:20.000 158 30835.73 97.58 43555.62 53360.56 2009-06-07 11:28:21.000 158 30835.73 97.59 43555.57 88888.00 2009-06-07 11:28:22.000 158 30835.71 97.58 43555.53 88888.00 2009-06-07 11:28:23.000 158 30835.72 97.56 43555.49 88888.00 2009-06-07 11:28:24.000 158 30835.74 97.58 43555.46 88888.00 2009-06-07 11:28:25.000 158 30835.76 97.54 43555.47 53360.59 2009-06-07 11:28:26.000 158 30835.78 97.50 43555.52 88888.00 2009-06-07 11:28:27.000 158 30835.80 97.50 43555.49 88888.00 2009-06-07 11:28:28.000 158 30835.79 97.53 43555.49 88888.00 2009-06-07 11:28:29.000 158 30835.78 97.53 43555.50 88888.00 2009-06-07 11:28:30.000 158 30835.80 97.48 43555.48 53360.59 2009-06-07 11:28:31.000 158 30835.88 97.45 43555.48 88888.00 2009-06-07 11:28:32.000 158 30835.90 97.45 43555.54 88888.00 2009-06-07 11:28:33.000 158 30835.91 97.48 43555.55 88888.00 2009-06-07 11:28:34.000 158 30835.90 97.47 43555.52 88888.00 2009-06-07 11:28:35.000 158 30835.86 97.47 43555.47 53360.66 2009-06-07 11:28:36.000 158 30835.85 97.50 43555.50 88888.00 2009-06-07 11:28:37.000 158 30835.85 97.51 43555.53 88888.00 2009-06-07 11:28:38.000 158 30835.86 97.51 43555.55 88888.00 2009-06-07 11:28:39.000 158 30835.85 97.52 43555.58 88888.00 2009-06-07 11:28:40.000 158 30835.88 97.53 43555.58 53360.70 2009-06-07 11:28:41.000 158 30835.90 97.50 43555.57 88888.00 2009-06-07 11:28:42.000 158 30835.93 97.39 43555.68 88888.00 2009-06-07 11:28:43.000 158 30835.94 97.42 43555.70 88888.00 2009-06-07 11:28:44.000 158 30835.93 97.48 43555.70 88888.00 2009-06-07 11:28:45.000 158 30835.95 97.55 43555.63 53360.87 2009-06-07 11:28:46.000 158 30835.96 97.53 43555.60 88888.00 2009-06-07 11:28:47.000 158 30835.95 97.58 43555.70 88888.00 2009-06-07 11:28:48.000 158 30835.95 97.43 43555.64 88888.00 2009-06-07 11:28:49.000 158 30835.96 97.42 43555.59 88888.00 2009-06-07 11:28:50.000 158 30835.97 97.47 43555.55 53360.84 2009-06-07 11:28:51.000 158 30835.98 97.47 43555.53 88888.00 2009-06-07 11:28:52.000 158 30835.99 97.48 43555.55 88888.00 2009-06-07 11:28:53.000 158 30836.01 97.49 43555.50 88888.00 2009-06-07 11:28:54.000 158 30836.03 97.50 43555.44 88888.00 2009-06-07 11:28:55.000 158 30836.01 97.50 43555.42 53360.80 2009-06-07 11:28:56.000 158 30836.02 97.49 43555.41 88888.00 2009-06-07 11:28:57.000 158 30836.02 97.49 43555.42 88888.00 2009-06-07 11:28:58.000 158 30836.03 97.48 43555.45 88888.00 2009-06-07 11:28:59.000 158 30836.06 97.49 43555.45 88888.00 2009-06-07 11:29:00.000 158 30836.07 97.50 43555.50 53360.83 2009-06-07 11:29:01.000 158 30836.06 97.47 43555.52 88888.00 2009-06-07 11:29:02.000 158 30836.11 97.46 43555.47 88888.00 2009-06-07 11:29:03.000 158 30836.11 97.48 43555.48 88888.00 2009-06-07 11:29:04.000 158 30836.13 97.51 43555.54 88888.00 2009-06-07 11:29:05.000 158 30836.17 97.52 43555.57 53360.87 2009-06-07 11:29:06.000 158 30836.17 97.53 43555.57 88888.00 2009-06-07 11:29:07.000 158 30836.16 97.51 43555.59 88888.00 2009-06-07 11:29:08.000 158 30836.20 97.46 43555.55 88888.00 2009-06-07 11:29:09.000 158 30836.22 97.45 43555.53 88888.00 2009-06-07 11:29:10.000 158 30836.19 97.47 43555.52 53360.90 2009-06-07 11:29:11.000 158 30836.19 97.50 43555.56 88888.00 2009-06-07 11:29:12.000 158 30836.23 97.50 43555.56 88888.00 2009-06-07 11:29:13.000 158 30836.24 97.48 43555.59 88888.00 2009-06-07 11:29:14.000 158 30836.21 97.50 43555.60 88888.00 2009-06-07 11:29:15.000 158 30836.21 97.50 43555.51 53360.96 2009-06-07 11:29:16.000 158 30836.22 97.44 43555.53 88888.00 2009-06-07 11:29:17.000 158 30836.21 97.49 43555.57 88888.00 2009-06-07 11:29:18.000 158 30836.24 97.52 43555.61 88888.00 2009-06-07 11:29:19.000 158 30836.30 97.54 43555.60 88888.00 2009-06-07 11:29:20.000 158 30836.29 97.57 43555.63 53360.99 2009-06-07 11:29:21.000 158 30836.30 97.56 43555.61 88888.00 2009-06-07 11:29:22.000 158 30836.31 97.51 43555.62 88888.00 2009-06-07 11:29:23.000 158 30836.30 97.54 43555.69 88888.00 2009-06-07 11:29:24.000 158 30836.27 97.51 43555.66 88888.00 2009-06-07 11:29:25.000 158 30836.27 97.46 43555.64 53361.06 2009-06-07 11:29:26.000 158 30836.32 97.48 43555.63 88888.00 2009-06-07 11:29:27.000 158 30836.29 97.50 43555.60 88888.00 2009-06-07 11:29:28.000 158 30836.35 97.52 43555.67 88888.00 2009-06-07 11:29:29.000 158 30836.34 97.50 43555.70 88888.00 2009-06-07 11:29:30.000 158 30836.31 97.52 43555.69 53361.08 2009-06-07 11:29:31.000 158 30836.32 97.54 43555.66 88888.00 2009-06-07 11:29:32.000 158 30836.33 97.57 43555.66 88888.00 2009-06-07 11:29:33.000 158 30836.35 97.58 43555.69 88888.00 2009-06-07 11:29:34.000 158 30836.37 97.56 43555.68 88888.00 2009-06-07 11:29:35.000 158 30836.37 97.58 43555.67 53361.09 2009-06-07 11:29:36.000 158 30836.38 97.53 43555.68 88888.00 2009-06-07 11:29:37.000 158 30836.43 97.48 43555.66 88888.00 2009-06-07 11:29:38.000 158 30836.42 97.45 43555.69 88888.00 2009-06-07 11:29:39.000 158 30836.38 97.41 43555.68 88888.00 2009-06-07 11:29:40.000 158 30836.34 97.39 43555.72 53361.11 2009-06-07 11:29:41.000 158 30836.32 97.40 43555.64 88888.00 2009-06-07 11:29:42.000 158 30836.37 97.48 43555.63 88888.00 2009-06-07 11:29:43.000 158 30836.39 97.53 43555.60 88888.00 2009-06-07 11:29:44.000 158 30836.37 97.56 43555.59 88888.00 2009-06-07 11:29:45.000 158 30836.36 97.58 43555.64 53360.92 2009-06-07 11:29:46.000 158 30836.37 97.57 43555.60 88888.00 2009-06-07 11:29:47.000 158 30836.38 97.59 43555.58 88888.00 2009-06-07 11:29:48.000 158 30836.35 97.58 43555.57 88888.00 2009-06-07 11:29:49.000 158 30836.34 97.55 43555.58 88888.00 2009-06-07 11:29:50.000 158 30836.37 97.58 43555.59 53360.91 2009-06-07 11:29:51.000 158 30836.37 97.61 43555.63 88888.00 2009-06-07 11:29:52.000 158 30836.39 97.61 43555.64 88888.00 2009-06-07 11:29:53.000 158 30836.42 97.63 43555.65 88888.00 2009-06-07 11:29:54.000 158 30836.39 97.60 43555.64 88888.00 2009-06-07 11:29:55.000 158 30836.38 97.60 43555.65 53360.96 2009-06-07 11:29:56.000 158 30836.39 97.63 43555.64 88888.00 2009-06-07 11:29:57.000 158 30836.37 97.57 43555.70 88888.00 2009-06-07 11:29:58.000 158 30836.35 97.55 43555.71 88888.00 2009-06-07 11:29:59.000 158 30836.35 97.52 43555.71 88888.00 2009-06-07 11:30:00.000 158 30836.45 97.55 43555.65 53360.98 2009-06-07 11:30:01.000 158 30836.47 97.55 43555.64 88888.00 2009-06-07 11:30:02.000 158 30836.48 97.56 43555.58 88888.00 2009-06-07 11:30:03.000 158 30836.51 97.62 43555.64 88888.00 2009-06-07 11:30:04.000 158 30836.53 97.59 43555.64 88888.00 2009-06-07 11:30:05.000 158 30836.55 97.53 43555.60 53361.06 2009-06-07 11:30:06.000 158 30836.56 97.53 43555.60 88888.00 2009-06-07 11:30:07.000 158 30836.59 97.55 43555.63 88888.00 2009-06-07 11:30:08.000 158 30836.59 97.53 43555.63 88888.00 2009-06-07 11:30:09.000 158 30836.60 97.54 43555.65 88888.00 2009-06-07 11:30:10.000 158 30836.61 97.56 43555.68 53361.15 2009-06-07 11:30:11.000 158 30836.59 97.59 43555.69 88888.00 2009-06-07 11:30:12.000 158 30836.61 97.59 43555.71 88888.00 2009-06-07 11:30:13.000 158 30836.62 97.60 43555.67 88888.00 2009-06-07 11:30:14.000 158 30836.63 97.56 43555.65 88888.00 2009-06-07 11:30:15.000 158 30836.62 97.51 43555.66 53361.14 2009-06-07 11:30:16.000 158 30836.59 97.53 43555.62 88888.00 2009-06-07 11:30:17.000 158 30836.60 97.57 43555.61 88888.00 2009-06-07 11:30:18.000 158 30836.60 97.55 43555.64 88888.00 2009-06-07 11:30:19.000 158 30836.60 97.57 43555.71 88888.00 2009-06-07 11:30:20.000 158 30836.61 97.59 43555.69 53361.16 2009-06-07 11:30:21.000 158 30836.65 97.60 43555.68 88888.00 2009-06-07 11:30:22.000 158 30836.66 97.62 43555.70 88888.00 2009-06-07 11:30:23.000 158 30836.62 97.62 43555.71 88888.00 2009-06-07 11:30:24.000 158 30836.62 97.62 43555.70 88888.00 2009-06-07 11:30:25.000 158 30836.61 97.59 43555.70 53361.20 2009-06-07 11:30:26.000 158 30836.62 97.56 43555.70 88888.00 2009-06-07 11:30:27.000 158 30836.63 97.59 43555.70 88888.00 2009-06-07 11:30:28.000 158 30836.65 97.61 43555.74 88888.00 2009-06-07 11:30:29.000 158 30836.65 97.64 43555.80 88888.00 2009-06-07 11:30:30.000 158 30836.67 97.66 43555.78 53361.19 2009-06-07 11:30:31.000 158 30836.68 97.67 43555.73 88888.00 2009-06-07 11:30:32.000 158 30836.67 97.67 43555.69 88888.00 2009-06-07 11:30:33.000 158 30836.66 97.68 43555.75 88888.00 2009-06-07 11:30:34.000 158 30836.67 97.70 43555.75 88888.00 2009-06-07 11:30:35.000 158 30836.67 97.65 43555.72 53361.19 2009-06-07 11:30:36.000 158 30836.70 97.62 43555.71 88888.00 2009-06-07 11:30:37.000 158 30836.74 97.64 43555.72 88888.00 2009-06-07 11:30:38.000 158 30836.73 97.65 43555.72 88888.00 2009-06-07 11:30:39.000 158 30836.72 97.67 43555.72 88888.00 2009-06-07 11:30:40.000 158 30836.73 97.67 43555.71 53361.21 2009-06-07 11:30:41.000 158 30836.70 97.67 43555.69 88888.00 2009-06-07 11:30:42.000 158 30836.71 97.69 43555.64 88888.00 2009-06-07 11:30:43.000 158 30836.72 97.67 43555.68 88888.00 2009-06-07 11:30:44.000 158 30836.79 97.69 43555.69 88888.00 2009-06-07 11:30:45.000 158 30836.79 97.68 43555.67 53361.24 2009-06-07 11:30:46.000 158 30836.81 97.68 43555.65 88888.00 2009-06-07 11:30:47.000 158 30836.81 97.64 43555.67 88888.00 2009-06-07 11:30:48.000 158 30836.80 97.64 43555.70 88888.00 2009-06-07 11:30:49.000 158 30836.80 97.66 43555.73 88888.00 2009-06-07 11:30:50.000 158 30836.86 97.65 43555.68 53361.22 2009-06-07 11:30:51.000 158 30836.88 97.63 43555.65 88888.00 2009-06-07 11:30:52.000 158 30836.87 97.62 43555.68 88888.00 2009-06-07 11:30:53.000 158 30836.85 97.64 43555.71 88888.00 2009-06-07 11:30:54.000 158 30836.81 97.63 43555.72 88888.00 2009-06-07 11:30:55.000 158 30836.80 97.61 43555.80 53361.26 2009-06-07 11:30:56.000 158 30836.80 97.62 43555.84 88888.00 2009-06-07 11:30:57.000 158 30836.79 97.61 43555.79 88888.00 2009-06-07 11:30:58.000 158 30836.77 97.61 43555.76 88888.00 2009-06-07 11:30:59.000 158 30836.79 97.61 43555.76 88888.00 2009-06-07 11:31:00.000 158 30836.81 97.57 43555.69 53361.25 2009-06-07 11:31:01.000 158 30836.79 97.62 43555.67 88888.00 2009-06-07 11:31:02.000 158 30836.80 97.61 43555.68 88888.00 2009-06-07 11:31:03.000 158 30836.83 97.59 43555.65 88888.00 2009-06-07 11:31:04.000 158 30836.82 97.59 43555.67 88888.00 2009-06-07 11:31:05.000 158 30836.80 97.56 43555.61 53361.23 2009-06-07 11:31:06.000 158 30836.80 97.56 43555.61 88888.00 2009-06-07 11:31:07.000 158 30836.83 97.56 43555.67 88888.00 2009-06-07 11:31:08.000 158 30836.85 97.58 43555.71 88888.00 2009-06-07 11:31:09.000 158 30836.86 97.59 43555.75 88888.00 2009-06-07 11:31:10.000 158 30836.86 97.62 43555.68 53361.25 2009-06-07 11:31:11.000 158 30836.81 97.61 43555.62 88888.00 2009-06-07 11:31:12.000 158 30836.79 97.62 43555.63 88888.00 2009-06-07 11:31:13.000 158 30836.82 97.65 43555.68 88888.00 2009-06-07 11:31:14.000 158 30836.85 97.66 43555.72 88888.00 2009-06-07 11:31:15.000 158 30836.84 97.64 43555.66 53361.22 2009-06-07 11:31:16.000 158 30836.81 97.66 43555.63 88888.00 2009-06-07 11:31:17.000 158 30836.85 97.69 43555.66 88888.00 2009-06-07 11:31:18.000 158 30836.88 97.66 43555.66 88888.00 2009-06-07 11:31:19.000 158 30836.88 97.68 43555.71 88888.00 2009-06-07 11:31:20.000 158 30836.79 97.63 43555.77 53361.25 2009-06-07 11:31:21.000 158 30836.87 97.64 43555.70 88888.00 2009-06-07 11:31:22.000 158 30836.93 97.65 43555.67 88888.00 2009-06-07 11:31:23.000 158 30836.87 97.66 43555.65 88888.00 2009-06-07 11:31:24.000 158 30836.85 97.64 43555.68 88888.00 2009-06-07 11:31:25.000 158 30836.88 97.62 43555.70 53361.29 2009-06-07 11:31:26.000 158 30836.88 97.62 43555.66 88888.00 2009-06-07 11:31:27.000 158 30836.90 97.63 43555.68 88888.00 2009-06-07 11:31:28.000 158 30836.85 97.57 43555.72 88888.00 2009-06-07 11:31:29.000 158 30836.84 97.56 43555.76 88888.00 2009-06-07 11:31:30.000 158 30836.90 97.59 43555.73 53361.26 2009-06-07 11:31:31.000 158 30836.89 97.64 43555.77 88888.00 2009-06-07 11:31:32.000 158 30836.89 97.61 43555.78 88888.00 2009-06-07 11:31:33.000 158 30836.92 97.63 43555.74 88888.00 2009-06-07 11:31:34.000 158 30836.93 97.62 43555.70 88888.00 2009-06-07 11:31:35.000 158 30836.92 97.59 43555.69 53361.30 2009-06-07 11:31:36.000 158 30836.93 97.58 43555.72 88888.00 2009-06-07 11:31:37.000 158 30836.95 97.55 43555.72 88888.00 2009-06-07 11:31:38.000 158 30836.91 97.57 43555.70 88888.00 2009-06-07 11:31:39.000 158 30836.94 97.58 43555.68 88888.00 2009-06-07 11:31:40.000 158 30836.97 97.61 43555.70 53361.30 2009-06-07 11:31:41.000 158 30836.98 97.58 43555.70 88888.00 2009-06-07 11:31:42.000 158 30837.01 97.58 43555.67 88888.00 2009-06-07 11:31:43.000 158 30837.05 97.62 43555.67 88888.00 2009-06-07 11:31:44.000 158 30837.05 97.66 43555.68 88888.00 2009-06-07 11:31:45.000 158 30837.04 97.61 43555.69 53361.34 2009-06-07 11:31:46.000 158 30837.05 97.59 43555.67 88888.00 2009-06-07 11:31:47.000 158 30837.03 97.61 43555.65 88888.00 2009-06-07 11:31:48.000 158 30836.99 97.58 43555.73 88888.00 2009-06-07 11:31:49.000 158 30837.08 97.61 43555.72 88888.00 2009-06-07 11:31:50.000 158 30837.11 97.67 43555.66 53361.40 2009-06-07 11:31:51.000 158 30837.07 97.66 43555.66 88888.00 2009-06-07 11:31:52.000 158 30837.08 97.62 43555.65 88888.00 2009-06-07 11:31:53.000 158 30837.06 97.62 43555.66 88888.00 2009-06-07 11:31:54.000 158 30837.08 97.63 43555.67 88888.00 2009-06-07 11:31:55.000 158 30837.09 97.67 43555.68 53361.39 2009-06-07 11:31:56.000 158 30837.12 97.67 43555.69 88888.00 2009-06-07 11:31:57.000 158 30837.14 97.63 43555.66 88888.00 2009-06-07 11:31:58.000 158 30837.15 97.62 43555.68 88888.00 2009-06-07 11:31:59.000 158 30837.17 97.61 43555.69 88888.00 2009-06-07 11:32:00.000 158 30837.11 97.64 43555.71 53361.40 2009-06-07 11:32:01.000 158 30837.11 97.65 43555.74 88888.00 2009-06-07 11:32:02.000 158 30837.13 97.65 43555.72 88888.00 2009-06-07 11:32:03.000 158 30837.15 97.66 43555.68 88888.00 2009-06-07 11:32:04.000 158 30837.14 97.70 43555.66 88888.00 2009-06-07 11:32:05.000 158 30837.14 97.67 43555.66 53361.39 2009-06-07 11:32:06.000 158 30837.08 97.68 43555.73 88888.00 2009-06-07 11:32:07.000 158 30837.08 97.62 43555.74 88888.00 2009-06-07 11:32:08.000 158 30837.13 97.61 43555.75 88888.00 2009-06-07 11:32:09.000 158 30837.14 97.62 43555.72 88888.00 2009-06-07 11:32:10.000 158 30837.13 97.66 43555.74 53361.44 2009-06-07 11:32:11.000 158 30837.11 97.72 43555.72 88888.00 2009-06-07 11:32:12.000 158 30837.07 97.70 43555.71 88888.00 2009-06-07 11:32:13.000 158 30837.09 97.69 43555.69 88888.00 2009-06-07 11:32:14.000 158 30837.13 97.73 43555.71 88888.00 2009-06-07 11:32:15.000 158 30837.12 97.70 43555.71 53361.40 2009-06-07 11:32:16.000 158 30837.12 97.71 43555.72 88888.00 2009-06-07 11:32:17.000 158 30837.17 97.77 43555.80 88888.00 2009-06-07 11:32:18.000 158 30837.18 97.80 43555.79 88888.00 2009-06-07 11:32:19.000 158 30837.19 97.83 43555.80 88888.00 2009-06-07 11:32:20.000 158 30837.21 97.82 43555.74 53361.48 2009-06-07 11:32:21.000 158 30837.19 97.82 43555.74 88888.00 2009-06-07 11:32:22.000 158 30837.21 97.84 43555.78 88888.00 2009-06-07 11:32:23.000 158 30837.21 97.83 43555.81 88888.00 2009-06-07 11:32:24.000 158 30837.23 97.84 43555.80 88888.00 2009-06-07 11:32:25.000 158 30837.26 97.85 43555.82 53361.52 2009-06-07 11:32:26.000 158 30837.28 97.83 43555.84 88888.00 2009-06-07 11:32:27.000 158 30837.26 97.86 43555.85 88888.00 2009-06-07 11:32:28.000 158 30837.28 97.92 43555.81 88888.00 2009-06-07 11:32:29.000 158 30837.30 97.86 43555.79 88888.00 2009-06-07 11:32:30.000 158 30837.33 97.87 43555.78 53361.56 2009-06-07 11:32:31.000 158 30837.33 97.89 43555.82 88888.00 2009-06-07 11:32:32.000 158 30837.28 97.85 43555.86 88888.00 2009-06-07 11:32:33.000 158 30837.28 97.90 43555.89 88888.00 2009-06-07 11:32:34.000 158 30837.31 97.91 43555.85 88888.00 2009-06-07 11:32:35.000 158 30837.32 97.94 43555.85 53361.58 2009-06-07 11:32:36.000 158 30837.35 97.93 43555.81 88888.00 2009-06-07 11:32:37.000 158 30837.38 97.97 43555.80 88888.00 2009-06-07 11:32:38.000 158 30837.40 97.96 43555.79 88888.00 2009-06-07 11:32:39.000 158 30837.40 97.93 43555.80 88888.00 2009-06-07 11:32:40.000 158 30837.42 97.94 43555.80 53361.62 2009-06-07 11:32:41.000 158 30837.48 97.93 43555.82 88888.00 2009-06-07 11:32:42.000 158 30837.48 97.92 43555.82 88888.00 2009-06-07 11:32:43.000 158 30837.46 97.90 43555.79 88888.00 2009-06-07 11:32:44.000 158 30837.46 97.93 43555.79 88888.00 2009-06-07 11:32:45.000 158 30837.46 97.95 43555.81 53361.65 2009-06-07 11:32:46.000 158 30837.44 97.92 43555.78 88888.00 2009-06-07 11:32:47.000 158 30837.43 97.90 43555.80 88888.00 2009-06-07 11:32:48.000 158 30837.41 97.85 43555.82 88888.00 2009-06-07 11:32:49.000 158 30837.44 97.85 43555.82 88888.00 2009-06-07 11:32:50.000 158 30837.41 97.89 43555.79 53361.67 2009-06-07 11:32:51.000 158 30837.41 97.86 43555.75 88888.00 2009-06-07 11:32:52.000 158 30837.44 97.86 43555.74 88888.00 2009-06-07 11:32:53.000 158 30837.41 97.84 43555.78 88888.00 2009-06-07 11:32:54.000 158 30837.40 97.79 43555.82 88888.00 2009-06-07 11:32:55.000 158 30837.35 97.79 43555.78 53361.57 2009-06-07 11:32:56.000 158 30837.27 97.73 43555.77 88888.00 2009-06-07 11:32:57.000 158 30837.24 97.71 43555.75 88888.00 2009-06-07 11:32:58.000 158 30837.24 97.72 43555.74 88888.00 2009-06-07 11:32:59.000 158 30837.23 97.73 43555.73 88888.00 2009-06-07 11:33:00.000 158 30837.19 97.71 43555.75 53361.46 2009-06-07 11:33:01.000 158 30837.15 97.68 43555.71 88888.00 2009-06-07 11:33:02.000 158 30837.15 97.61 43555.68 88888.00 2009-06-07 11:33:03.000 158 30837.15 97.58 43555.69 88888.00 2009-06-07 11:33:04.000 158 30837.10 97.53 43555.68 88888.00 2009-06-07 11:33:05.000 158 30837.08 97.54 43555.62 53361.29 2009-06-07 11:33:06.000 158 30837.07 97.53 43555.62 88888.00 2009-06-07 11:33:07.000 158 30837.04 97.50 43555.62 88888.00 2009-06-07 11:33:08.000 158 30837.07 97.46 43555.65 88888.00 2009-06-07 11:33:09.000 158 30837.05 97.49 43555.68 88888.00 2009-06-07 11:33:10.000 158 30837.05 97.52 43555.68 53361.25 2009-06-07 11:33:11.000 158 30837.04 97.55 43555.66 88888.00 2009-06-07 11:33:12.000 158 30837.06 97.59 43555.67 88888.00 2009-06-07 11:33:13.000 158 30837.06 97.61 43555.68 88888.00 2009-06-07 11:33:14.000 158 30837.09 97.65 43555.74 88888.00 2009-06-07 11:33:15.000 158 30837.12 97.67 43555.70 53361.31 2009-06-07 11:33:16.000 158 30837.14 97.65 43555.64 88888.00 2009-06-07 11:33:17.000 158 30837.15 97.64 43555.64 88888.00 2009-06-07 11:33:18.000 158 30837.15 97.66 43555.66 88888.00 2009-06-07 11:33:19.000 158 30837.16 97.68 43555.67 88888.00 2009-06-07 11:33:20.000 158 30837.11 97.62 43555.69 53361.38 2009-06-07 11:33:21.000 158 30837.06 97.53 43555.73 88888.00 2009-06-07 11:33:22.000 158 30837.02 97.52 43555.74 88888.00 2009-06-07 11:33:23.000 158 30837.03 97.56 43555.71 88888.00 2009-06-07 11:33:24.000 158 30837.04 97.60 43555.68 88888.00 2009-06-07 11:33:25.000 158 30837.02 97.61 43555.65 53361.35 2009-06-07 11:33:26.000 158 30836.98 97.61 43555.67 88888.00 2009-06-07 11:33:27.000 158 30836.95 97.59 43555.65 88888.00 2009-06-07 11:33:28.000 158 30836.94 97.56 43555.64 88888.00 2009-06-07 11:33:29.000 158 30836.94 97.60 43555.65 88888.00 2009-06-07 11:33:30.000 158 30836.96 97.61 43555.67 53361.22 2009-06-07 11:33:31.000 158 30836.92 97.64 43555.68 88888.00 2009-06-07 11:33:32.000 158 30836.92 97.60 43555.68 88888.00 2009-06-07 11:33:33.000 158 30836.92 97.61 43555.67 88888.00 2009-06-07 11:33:34.000 158 30836.93 97.60 43555.65 88888.00 2009-06-07 11:33:35.000 158 30836.92 97.61 43555.65 53361.25 2009-06-07 11:33:36.000 158 30836.96 97.67 43555.69 88888.00 2009-06-07 11:33:37.000 158 30836.94 97.66 43555.69 88888.00 2009-06-07 11:33:38.000 158 30836.91 97.70 43555.71 88888.00 2009-06-07 11:33:39.000 158 30836.95 97.73 43555.71 88888.00 2009-06-07 11:33:40.000 158 30836.95 97.72 43555.69 53361.26 2009-06-07 11:33:41.000 158 30836.94 97.73 43555.67 88888.00 2009-06-07 11:33:42.000 158 30836.96 97.77 43555.65 88888.00 2009-06-07 11:33:43.000 158 30836.95 97.80 43555.67 88888.00 2009-06-07 11:33:44.000 158 30836.94 97.78 43555.71 88888.00 2009-06-07 11:33:45.000 158 30836.96 97.75 43555.68 53361.28 2009-06-07 11:33:46.000 158 30836.98 97.77 43555.64 88888.00 2009-06-07 11:33:47.000 158 30836.98 97.75 43555.64 88888.00 2009-06-07 11:33:48.000 158 30836.95 97.75 43555.63 88888.00 2009-06-07 11:33:49.000 158 30836.92 97.78 43555.65 88888.00 2009-06-07 11:33:50.000 158 30836.97 97.83 43555.62 53361.27 2009-06-07 11:33:51.000 158 30836.96 97.87 43555.63 88888.00 2009-06-07 11:33:52.000 158 30836.86 97.88 43555.67 88888.00 2009-06-07 11:33:53.000 158 30836.83 97.89 43555.71 88888.00 2009-06-07 11:33:54.000 158 30836.86 97.84 43555.71 88888.00 2009-06-07 11:33:55.000 158 30836.90 97.81 43555.70 53361.24 2009-06-07 11:33:56.000 158 30836.89 97.81 43555.72 88888.00 2009-06-07 11:33:57.000 158 30836.92 97.85 43555.75 88888.00 2009-06-07 11:33:58.000 158 30836.93 97.85 43555.73 88888.00 2009-06-07 11:33:59.000 158 30836.94 97.84 43555.73 88888.00 2009-06-07 11:34:00.000 158 30836.96 97.85 43555.71 53361.26 2009-06-07 11:34:01.000 158 30836.99 97.89 43555.69 88888.00 2009-06-07 11:34:02.000 158 30836.99 97.93 43555.68 88888.00 2009-06-07 11:34:03.000 158 30837.01 97.89 43555.64 88888.00 2009-06-07 11:34:04.000 158 30836.99 97.88 43555.69 88888.00 2009-06-07 11:34:05.000 158 30836.96 97.89 43555.69 53361.25 2009-06-07 11:34:06.000 158 30836.99 97.91 43555.72 88888.00 2009-06-07 11:34:07.000 158 30837.09 97.99 43555.60 88888.00 2009-06-07 11:34:08.000 158 30837.03 97.93 43555.60 88888.00 2009-06-07 11:34:09.000 158 30837.00 97.93 43555.72 88888.00 2009-06-07 11:34:10.000 158 30837.01 97.95 43555.69 53361.25 2009-06-07 11:34:11.000 158 30837.03 97.90 43555.70 88888.00 2009-06-07 11:34:12.000 158 30837.02 97.93 43555.68 88888.00 2009-06-07 11:34:13.000 158 30837.06 97.95 43555.69 88888.00 2009-06-07 11:34:14.000 158 30837.09 97.94 43555.70 88888.00 2009-06-07 11:34:15.000 158 30837.09 97.98 43555.77 53361.34 2009-06-07 11:34:16.000 158 30837.06 97.97 43555.75 88888.00 2009-06-07 11:34:17.000 158 30837.08 98.01 43555.76 88888.00 2009-06-07 11:34:18.000 158 30837.06 98.04 43555.72 88888.00 2009-06-07 11:34:19.000 158 30837.09 98.08 43555.71 88888.00 2009-06-07 11:34:20.000 158 30837.07 98.05 43555.69 53361.35 2009-06-07 11:34:21.000 158 30837.06 98.03 43555.69 88888.00 2009-06-07 11:34:22.000 158 30837.06 98.04 43555.71 88888.00 2009-06-07 11:34:23.000 158 30837.04 98.04 43555.69 88888.00 2009-06-07 11:34:24.000 158 30837.04 98.02 43555.73 88888.00 2009-06-07 11:34:25.000 158 30837.05 98.02 43555.69 53361.29 2009-06-07 11:34:26.000 158 30837.03 98.02 43555.64 88888.00 2009-06-07 11:34:27.000 158 30837.00 97.96 43555.68 88888.00 2009-06-07 11:34:28.000 158 30837.03 98.00 43555.65 88888.00 2009-06-07 11:34:29.000 158 30837.04 98.00 43555.65 88888.00 2009-06-07 11:34:30.000 158 30837.05 98.05 43555.71 53361.32 2009-06-07 11:34:31.000 158 30837.02 98.06 43555.68 88888.00 2009-06-07 11:34:32.000 158 30837.02 98.04 43555.66 88888.00 2009-06-07 11:34:33.000 158 30837.03 98.05 43555.65 88888.00 2009-06-07 11:34:34.000 158 30837.02 98.07 43555.69 88888.00 2009-06-07 11:34:35.000 158 30836.99 98.04 43555.67 53361.28 2009-06-07 11:34:36.000 158 30836.97 98.01 43555.65 88888.00 2009-06-07 11:34:37.000 158 30836.98 98.04 43555.66 88888.00 2009-06-07 11:34:38.000 158 30836.96 98.04 43555.63 88888.00 2009-06-07 11:34:39.000 158 30836.96 98.01 43555.61 88888.00 2009-06-07 11:34:40.000 158 30836.98 97.96 43555.65 53361.23 2009-06-07 11:34:41.000 158 30836.98 97.97 43555.67 88888.00 2009-06-07 11:34:42.000 158 30837.01 98.01 43555.64 88888.00 2009-06-07 11:34:43.000 158 30836.99 98.00 43555.64 88888.00 2009-06-07 11:34:44.000 158 30836.96 98.02 43555.67 88888.00 2009-06-07 11:34:45.000 158 30836.93 98.04 43555.68 53361.23 2009-06-07 11:34:46.000 158 30836.96 98.04 43555.66 88888.00 2009-06-07 11:34:47.000 158 30836.98 98.06 43555.68 88888.00 2009-06-07 11:34:48.000 158 30836.96 98.07 43555.65 88888.00 2009-06-07 11:34:49.000 158 30836.97 98.13 43555.64 88888.00 2009-06-07 11:34:50.000 158 30836.98 98.20 43555.68 53361.22 2009-06-07 11:34:51.000 158 30836.97 98.17 43555.68 88888.00 2009-06-07 11:34:52.000 158 30836.99 98.15 43555.69 88888.00 2009-06-07 11:34:53.000 158 30836.99 98.14 43555.68 88888.00 2009-06-07 11:34:54.000 158 30836.98 98.13 43555.72 88888.00 2009-06-07 11:34:55.000 158 30836.96 98.12 43555.69 53361.28 2009-06-07 11:34:56.000 158 30836.97 98.11 43555.61 88888.00 2009-06-07 11:34:57.000 158 30836.97 98.14 43555.53 88888.00 2009-06-07 11:34:58.000 158 30836.96 98.18 43555.55 88888.00 2009-06-07 11:34:59.000 158 30836.91 98.14 43555.58 88888.00 2009-06-07 11:35:00.000 158 30836.91 98.13 43555.64 53361.24 2009-06-07 11:35:01.000 158 30836.90 98.11 43555.65 88888.00 2009-06-07 11:35:02.000 158 30836.94 98.08 43555.63 88888.00 2009-06-07 11:35:03.000 158 30836.97 98.09 43555.60 88888.00 2009-06-07 11:35:04.000 158 30836.92 98.12 43555.58 88888.00 2009-06-07 11:35:05.000 158 30836.90 98.12 43555.62 53361.20 2009-06-07 11:35:06.000 158 30836.92 98.15 43555.59 88888.00 2009-06-07 11:35:07.000 158 30836.91 98.16 43555.58 88888.00 2009-06-07 11:35:08.000 158 30836.91 98.13 43555.60 88888.00 2009-06-07 11:35:09.000 158 30836.90 98.20 43555.64 88888.00 2009-06-07 11:35:10.000 158 30836.90 98.19 43555.64 53361.17 2009-06-07 11:35:11.000 158 30836.90 98.22 43555.68 88888.00 2009-06-07 11:35:12.000 158 30836.93 98.22 43555.65 88888.00 2009-06-07 11:35:13.000 158 30836.92 98.23 43555.64 88888.00 2009-06-07 11:35:14.000 158 30836.91 98.20 43555.64 88888.00 2009-06-07 11:35:15.000 158 30836.88 98.19 43555.67 53361.18 2009-06-07 11:35:16.000 158 30836.87 98.17 43555.67 88888.00 2009-06-07 11:35:17.000 158 30836.85 98.15 43555.63 88888.00 2009-06-07 11:35:18.000 158 30836.85 98.11 43555.65 88888.00 2009-06-07 11:35:19.000 158 30836.83 98.10 43555.65 88888.00 2009-06-07 11:35:20.000 158 30836.88 98.14 43555.66 53361.18 2009-06-07 11:35:21.000 158 30836.86 98.10 43555.61 88888.00 2009-06-07 11:35:22.000 158 30836.84 98.10 43555.63 88888.00 2009-06-07 11:35:23.000 158 30836.83 98.12 43555.62 88888.00 2009-06-07 11:35:24.000 158 30836.82 98.08 43555.59 88888.00 2009-06-07 11:35:25.000 158 30836.85 98.07 43555.57 53361.16 2009-06-07 11:35:26.000 158 30836.84 98.03 43555.57 88888.00 2009-06-07 11:35:27.000 158 30836.83 98.03 43555.58 88888.00 2009-06-07 11:35:28.000 158 30836.84 98.07 43555.56 88888.00 2009-06-07 11:35:29.000 158 30836.85 98.06 43555.55 88888.00 2009-06-07 11:35:30.000 158 30836.84 98.04 43555.55 53361.15 2009-06-07 11:35:31.000 158 30836.84 98.04 43555.58 88888.00 2009-06-07 11:35:32.000 158 30836.83 98.05 43555.62 88888.00 2009-06-07 11:35:33.000 158 30836.85 98.06 43555.63 88888.00 2009-06-07 11:35:34.000 158 30836.83 98.02 43555.66 88888.00 2009-06-07 11:35:35.000 158 30836.84 98.06 43555.65 53361.19 2009-06-07 11:35:36.000 158 30836.81 98.03 43555.59 88888.00 2009-06-07 11:35:37.000 158 30836.85 98.01 43555.54 88888.00 2009-06-07 11:35:38.000 158 30836.90 98.04 43555.59 88888.00 2009-06-07 11:35:39.000 158 30836.92 98.08 43555.62 88888.00 2009-06-07 11:35:40.000 158 30836.88 98.06 43555.61 53361.17 2009-06-07 11:35:41.000 158 30836.86 98.07 43555.64 88888.00 2009-06-07 11:35:42.000 158 30836.86 98.09 43555.65 88888.00 2009-06-07 11:35:43.000 158 30836.84 98.07 43555.67 88888.00 2009-06-07 11:35:44.000 158 30836.83 98.03 43555.70 88888.00 2009-06-07 11:35:45.000 158 30836.81 98.02 43555.68 53361.14 2009-06-07 11:35:46.000 158 30836.85 98.04 43555.67 88888.00 2009-06-07 11:35:47.000 158 30836.86 98.05 43555.72 88888.00 2009-06-07 11:35:48.000 158 30836.87 98.06 43555.67 88888.00 2009-06-07 11:35:49.000 158 30836.91 98.05 43555.65 88888.00 2009-06-07 11:35:50.000 158 30836.91 98.04 43555.65 53361.19 2009-06-07 11:35:51.000 158 30836.90 98.03 43555.61 88888.00 2009-06-07 11:35:52.000 158 30836.91 98.01 43555.58 88888.00 2009-06-07 11:35:53.000 158 30836.89 97.96 43555.60 88888.00 2009-06-07 11:35:54.000 158 30836.89 97.99 43555.61 88888.00 2009-06-07 11:35:55.000 158 30836.91 98.05 43555.61 53361.21 2009-06-07 11:35:56.000 158 30836.89 98.07 43555.63 88888.00 2009-06-07 11:35:57.000 158 30836.88 98.03 43555.64 88888.00 2009-06-07 11:35:58.000 158 30836.87 98.03 43555.60 88888.00 2009-06-07 11:35:59.000 158 30836.89 98.04 43555.57 88888.00 2009-06-07 11:36:00.000 158 30836.89 98.00 43555.56 53361.20 2009-06-07 11:36:01.000 158 30836.88 97.99 43555.55 88888.00 2009-06-07 11:36:02.000 158 30836.89 97.99 43555.59 88888.00 2009-06-07 11:36:03.000 158 30836.86 98.01 43555.54 88888.00 2009-06-07 11:36:04.000 158 30836.91 98.05 43555.52 88888.00 2009-06-07 11:36:05.000 158 30836.92 98.04 43555.50 53361.18 2009-06-07 11:36:06.000 158 30836.94 98.03 43555.53 88888.00 2009-06-07 11:36:07.000 158 30836.93 97.99 43555.55 88888.00 2009-06-07 11:36:08.000 158 30836.93 97.97 43555.56 88888.00 2009-06-07 11:36:09.000 158 30836.96 97.95 43555.54 88888.00 2009-06-07 11:36:10.000 158 30836.96 97.98 43555.58 53361.20 2009-06-07 11:36:11.000 158 30836.95 98.00 43555.53 88888.00 2009-06-07 11:36:12.000 158 30836.97 97.98 43555.57 88888.00 2009-06-07 11:36:13.000 158 30836.99 98.00 43555.58 88888.00 2009-06-07 11:36:14.000 158 30837.01 98.02 43555.60 88888.00 2009-06-07 11:36:15.000 158 30836.99 97.98 43555.62 53361.21 2009-06-07 11:36:16.000 158 30836.98 97.96 43555.61 88888.00 2009-06-07 11:36:17.000 158 30836.97 97.95 43555.58 88888.00 2009-06-07 11:36:18.000 158 30836.99 97.97 43555.63 88888.00 2009-06-07 11:36:19.000 158 30836.98 97.99 43555.65 88888.00 2009-06-07 11:36:20.000 158 30837.00 97.98 43555.64 53361.20 2009-06-07 11:36:21.000 158 30837.02 97.93 43555.64 88888.00 2009-06-07 11:36:22.000 158 30836.99 97.96 43555.64 88888.00 2009-06-07 11:36:23.000 158 30836.96 97.88 43555.68 88888.00 2009-06-07 11:36:24.000 158 30837.03 97.89 43555.70 88888.00 2009-06-07 11:36:25.000 158 30837.02 97.93 43555.62 53361.25 2009-06-07 11:36:26.000 158 30836.99 97.89 43555.59 88888.00 2009-06-07 11:36:27.000 158 30837.03 97.92 43555.53 88888.00 2009-06-07 11:36:28.000 158 30837.04 97.94 43555.57 88888.00 2009-06-07 11:36:29.000 158 30837.05 97.95 43555.53 88888.00 2009-06-07 11:36:30.000 158 30837.05 97.93 43555.47 53361.22 2009-06-07 11:36:31.000 158 30837.03 97.90 43555.48 88888.00 2009-06-07 11:36:32.000 158 30837.02 97.90 43555.52 88888.00 2009-06-07 11:36:33.000 158 30837.00 97.92 43555.51 88888.00 2009-06-07 11:36:34.000 158 30837.01 97.94 43555.55 88888.00 2009-06-07 11:36:35.000 158 30836.99 97.92 43555.52 53361.23 2009-06-07 11:36:36.000 158 30836.99 97.92 43555.49 88888.00 2009-06-07 11:36:37.000 158 30837.01 97.89 43555.49 88888.00 2009-06-07 11:36:38.000 158 30837.05 97.86 43555.51 88888.00 2009-06-07 11:36:39.000 158 30837.05 97.89 43555.52 88888.00 2009-06-07 11:36:40.000 158 30837.06 97.88 43555.50 53361.21 2009-06-07 11:36:41.000 158 30837.04 97.88 43555.50 88888.00 2009-06-07 11:36:42.000 158 30837.03 97.86 43555.53 88888.00 2009-06-07 11:36:43.000 158 30837.01 97.87 43555.52 88888.00 2009-06-07 11:36:44.000 158 30837.00 97.87 43555.51 88888.00 2009-06-07 11:36:45.000 158 30836.96 97.83 43555.50 53361.19 2009-06-07 11:36:46.000 158 30836.96 97.78 43555.45 88888.00 2009-06-07 11:36:47.000 158 30836.99 97.82 43555.45 88888.00 2009-06-07 11:36:48.000 158 30836.99 97.81 43555.48 88888.00 2009-06-07 11:36:49.000 158 30836.98 97.78 43555.50 88888.00 2009-06-07 11:36:50.000 158 30836.99 97.81 43555.49 53361.19 2009-06-07 11:36:51.000 158 30836.98 97.73 43555.52 88888.00 2009-06-07 11:36:52.000 158 30836.97 97.74 43555.55 88888.00 2009-06-07 11:36:53.000 158 30836.95 97.76 43555.55 88888.00 2009-06-07 11:36:54.000 158 30836.94 97.73 43555.52 88888.00 2009-06-07 11:36:55.000 158 30836.91 97.69 43555.51 53361.27 2009-06-07 11:36:56.000 158 30836.92 97.73 43555.53 88888.00 2009-06-07 11:36:57.000 158 30836.97 97.80 43555.53 88888.00 2009-06-07 11:36:58.000 158 30836.95 97.77 43555.57 88888.00 2009-06-07 11:36:59.000 158 30836.98 97.75 43555.51 88888.00 2009-06-07 11:37:00.000 158 30837.03 97.78 43555.47 53361.22 2009-06-07 11:37:01.000 158 30837.02 97.78 43555.47 88888.00 2009-06-07 11:37:02.000 158 30837.05 97.82 43555.51 88888.00 2009-06-07 11:37:03.000 158 30837.05 97.81 43555.49 88888.00 2009-06-07 11:37:04.000 158 30837.04 97.76 43555.43 88888.00 2009-06-07 11:37:05.000 158 30837.05 97.75 43555.45 53361.20 2009-06-07 11:37:06.000 158 30837.04 97.74 43555.47 88888.00 2009-06-07 11:37:07.000 158 30837.03 97.77 43555.50 88888.00 2009-06-07 11:37:08.000 158 30837.00 97.76 43555.52 88888.00 2009-06-07 11:37:09.000 158 30836.99 97.75 43555.51 88888.00 2009-06-07 11:37:10.000 158 30837.03 97.77 43555.53 53361.22 2009-06-07 11:37:11.000 158 30837.01 97.72 43555.50 88888.00 2009-06-07 11:37:12.000 158 30837.03 97.79 43555.47 88888.00 2009-06-07 11:37:13.000 158 30837.03 97.81 43555.50 88888.00 2009-06-07 11:37:14.000 158 30837.03 97.83 43555.52 88888.00 2009-06-07 11:37:15.000 158 30837.04 97.87 43555.52 53361.24 2009-06-07 11:37:16.000 158 30836.99 97.83 43555.47 88888.00 2009-06-07 11:37:17.000 158 30837.01 97.82 43555.47 88888.00 2009-06-07 11:37:18.000 158 30836.98 97.82 43555.48 88888.00 2009-06-07 11:37:19.000 158 30836.99 97.84 43555.46 88888.00 2009-06-07 11:37:20.000 158 30837.03 97.84 43555.51 53361.24 2009-06-07 11:37:21.000 158 30837.02 97.81 43555.48 88888.00 2009-06-07 11:37:22.000 158 30837.04 97.81 43555.48 88888.00 2009-06-07 11:37:23.000 158 30837.04 97.85 43555.49 88888.00 2009-06-07 11:37:24.000 158 30837.04 97.83 43555.46 88888.00 2009-06-07 11:37:25.000 158 30837.06 97.83 43555.47 53361.21 2009-06-07 11:37:26.000 158 30837.06 97.83 43555.46 88888.00 2009-06-07 11:37:27.000 158 30837.03 97.84 43555.49 88888.00 2009-06-07 11:37:28.000 158 30837.02 97.84 43555.44 88888.00 2009-06-07 11:37:29.000 158 30837.03 97.87 43555.50 88888.00 2009-06-07 11:37:30.000 158 30837.03 97.83 43555.50 53361.23 2009-06-07 11:37:31.000 158 30837.04 97.85 43555.46 88888.00 2009-06-07 11:37:32.000 158 30837.04 97.86 43555.38 88888.00 2009-06-07 11:37:33.000 158 30837.03 97.85 43555.36 88888.00 2009-06-07 11:37:34.000 158 30836.99 97.81 43555.35 88888.00 2009-06-07 11:37:35.000 158 30836.99 97.82 43555.36 53361.19 2009-06-07 11:37:36.000 158 30837.02 97.80 43555.35 88888.00 2009-06-07 11:37:37.000 158 30837.04 97.80 43555.34 88888.00 2009-06-07 11:37:38.000 158 30837.04 97.72 43555.37 88888.00 2009-06-07 11:37:39.000 158 30837.01 97.73 43555.37 88888.00 2009-06-07 11:37:40.000 158 30837.02 97.79 43555.37 53361.18 2009-06-07 11:37:41.000 158 30837.00 97.78 43555.34 88888.00 2009-06-07 11:37:42.000 158 30836.99 97.77 43555.40 88888.00 2009-06-07 11:37:43.000 158 30837.00 97.76 43555.41 88888.00 2009-06-07 11:37:44.000 158 30836.99 97.76 43555.38 88888.00 2009-06-07 11:37:45.000 158 30837.00 97.79 43555.41 53361.16 2009-06-07 11:37:46.000 158 30837.00 97.79 43555.38 88888.00 2009-06-07 11:37:47.000 158 30836.97 97.78 43555.33 88888.00 2009-06-07 11:37:48.000 158 30836.99 97.78 43555.36 88888.00 2009-06-07 11:37:49.000 158 30836.99 97.77 43555.39 88888.00 2009-06-07 11:37:50.000 158 30836.99 97.77 43555.40 53361.17 2009-06-07 11:37:51.000 158 30837.01 97.75 43555.39 88888.00 2009-06-07 11:37:52.000 158 30836.97 97.75 43555.40 88888.00 2009-06-07 11:37:53.000 158 30836.98 97.81 43555.40 88888.00 2009-06-07 11:37:54.000 158 30836.99 97.76 43555.45 88888.00 2009-06-07 11:37:55.000 158 30837.00 97.81 43555.39 53361.16 2009-06-07 11:37:56.000 158 30836.95 97.78 43555.34 88888.00 2009-06-07 11:37:57.000 158 30836.96 97.71 43555.35 88888.00 2009-06-07 11:37:58.000 158 30836.98 97.69 43555.32 88888.00 2009-06-07 11:37:59.000 158 30836.96 97.67 43555.31 88888.00 2009-06-07 11:38:00.000 158 30836.98 97.73 43555.20 53361.18 2009-06-07 11:38:01.000 158 30836.94 97.65 43555.19 88888.00 2009-06-07 11:38:02.000 158 30836.92 97.65 43555.20 88888.00 2009-06-07 11:38:03.000 158 30836.90 97.60 43555.21 88888.00 2009-06-07 11:38:04.000 158 30836.91 97.61 43555.25 88888.00 2009-06-07 11:38:05.000 158 30836.93 97.63 43555.25 53361.12 2009-06-07 11:38:06.000 158 30836.92 97.59 43555.25 88888.00 2009-06-07 11:38:07.000 158 30836.89 97.58 43555.32 88888.00 2009-06-07 11:38:08.000 158 30836.90 97.60 43555.35 88888.00 2009-06-07 11:38:09.000 158 30836.93 97.58 43555.27 88888.00 2009-06-07 11:38:10.000 158 30836.91 97.57 43555.25 53361.09 2009-06-07 11:38:11.000 158 30836.89 97.60 43555.33 88888.00 2009-06-07 11:38:12.000 158 30836.92 97.61 43555.37 88888.00 2009-06-07 11:38:13.000 158 30836.93 97.55 43555.31 88888.00 2009-06-07 11:38:14.000 158 30836.92 97.57 43555.26 88888.00 2009-06-07 11:38:15.000 158 30836.94 97.59 43555.23 53361.07 2009-06-07 11:38:16.000 158 30836.90 97.56 43555.24 88888.00 2009-06-07 11:38:17.000 158 30836.88 97.52 43555.26 88888.00 2009-06-07 11:38:18.000 158 30836.85 97.54 43555.27 88888.00 2009-06-07 11:38:19.000 158 30836.84 97.55 43555.26 88888.00 2009-06-07 11:38:20.000 158 30836.83 97.59 43555.28 53361.06 2009-06-07 11:38:21.000 158 30836.86 97.59 43555.26 88888.00 2009-06-07 11:38:22.000 158 30836.89 97.61 43555.26 88888.00 2009-06-07 11:38:23.000 158 30836.90 97.64 43555.20 88888.00 2009-06-07 11:38:24.000 158 30836.90 97.60 43555.21 88888.00 2009-06-07 11:38:25.000 158 30836.83 97.59 43555.22 53361.05 2009-06-07 11:38:26.000 158 30836.83 97.62 43555.22 88888.00 2009-06-07 11:38:27.000 158 30836.87 97.63 43555.26 88888.00 2009-06-07 11:38:28.000 158 30836.88 97.65 43555.29 88888.00 2009-06-07 11:38:29.000 158 30836.89 97.67 43555.32 88888.00 2009-06-07 11:38:30.000 158 30836.91 97.65 43555.26 53361.06 2009-06-07 11:38:31.000 158 30836.91 97.70 43555.22 88888.00 2009-06-07 11:38:32.000 158 30836.92 97.70 43555.22 88888.00 2009-06-07 11:38:33.000 158 30836.91 97.68 43555.25 88888.00 2009-06-07 11:38:34.000 158 30836.92 97.69 43555.27 88888.00 2009-06-07 11:38:35.000 158 30836.95 97.69 43555.23 53361.07 2009-06-07 11:38:36.000 158 30836.97 97.64 43555.27 88888.00 2009-06-07 11:38:37.000 158 30836.96 97.67 43555.29 88888.00 2009-06-07 11:38:38.000 158 30836.94 97.66 43555.28 88888.00 2009-06-07 11:38:39.000 158 30836.94 97.63 43555.26 88888.00 2009-06-07 11:38:40.000 158 30836.93 97.65 43555.24 53361.09 2009-06-07 11:38:41.000 158 30836.95 97.64 43555.25 88888.00 2009-06-07 11:38:42.000 158 30836.95 97.68 43555.25 88888.00 2009-06-07 11:38:43.000 158 30836.97 97.67 43555.28 88888.00 2009-06-07 11:38:44.000 158 30836.97 97.64 43555.26 88888.00 2009-06-07 11:38:45.000 158 30836.92 97.61 43555.21 53361.08 2009-06-07 11:38:46.000 158 30836.91 97.61 43555.23 88888.00 2009-06-07 11:38:47.000 158 30836.92 97.61 43555.24 88888.00 2009-06-07 11:38:48.000 158 30836.92 97.61 43555.27 88888.00 2009-06-07 11:38:49.000 158 30836.88 97.60 43555.28 88888.00 2009-06-07 11:38:50.000 158 30836.91 97.64 43555.30 53361.06 2009-06-07 11:38:51.000 158 30836.93 97.63 43555.28 88888.00 2009-06-07 11:38:52.000 158 30836.92 97.61 43555.25 88888.00 2009-06-07 11:38:53.000 158 30836.93 97.61 43555.25 88888.00 2009-06-07 11:38:54.000 158 30836.99 97.64 43555.28 88888.00 2009-06-07 11:38:55.000 158 30837.01 97.66 43555.28 53361.06 2009-06-07 11:38:56.000 158 30836.99 97.66 43555.29 88888.00 2009-06-07 11:38:57.000 158 30837.02 97.67 43555.22 88888.00 2009-06-07 11:38:58.000 158 30836.94 97.58 43555.27 88888.00 2009-06-07 11:38:59.000 158 30836.92 97.61 43555.33 88888.00 2009-06-07 11:39:00.000 158 30836.90 97.62 43555.36 53361.03 2009-06-07 11:39:01.000 158 30836.90 97.61 43555.39 88888.00 2009-06-07 11:39:02.000 158 30836.92 97.65 43555.38 88888.00 2009-06-07 11:39:03.000 158 30836.92 97.66 43555.32 88888.00 2009-06-07 11:39:04.000 158 30836.95 97.64 43555.32 88888.00 2009-06-07 11:39:05.000 158 30836.92 97.60 43555.39 53361.07 2009-06-07 11:39:06.000 158 30837.00 97.64 43555.40 88888.00 2009-06-07 11:39:07.000 158 30837.06 97.61 43555.33 88888.00 2009-06-07 11:39:08.000 158 30837.05 97.63 43555.34 88888.00 2009-06-07 11:39:09.000 158 30837.02 97.67 43555.33 88888.00 2009-06-07 11:39:10.000 158 30837.02 97.71 43555.36 53361.13 2009-06-07 11:39:11.000 158 30837.03 97.66 43555.33 88888.00 2009-06-07 11:39:12.000 158 30837.01 97.61 43555.36 88888.00 2009-06-07 11:39:13.000 158 30837.04 97.61 43555.38 88888.00 2009-06-07 11:39:14.000 158 30837.07 97.66 43555.35 88888.00 2009-06-07 11:39:15.000 158 30837.08 97.70 43555.32 53361.16 2009-06-07 11:39:16.000 158 30837.09 97.70 43555.29 88888.00 2009-06-07 11:39:17.000 158 30837.09 97.70 43555.31 88888.00 2009-06-07 11:39:18.000 158 30837.08 97.74 43555.32 88888.00 2009-06-07 11:39:19.000 158 30837.11 97.76 43555.33 88888.00 2009-06-07 11:39:20.000 158 30837.12 97.73 43555.31 53361.14 2009-06-07 11:39:21.000 158 30837.14 97.79 43555.31 88888.00 2009-06-07 11:39:22.000 158 30837.15 97.82 43555.32 88888.00 2009-06-07 11:39:23.000 158 30837.10 97.77 43555.28 88888.00 2009-06-07 11:39:24.000 158 30837.07 97.75 43555.33 88888.00 2009-06-07 11:39:25.000 158 30837.07 97.73 43555.42 53361.19 2009-06-07 11:39:26.000 158 30837.11 97.76 43555.36 88888.00 2009-06-07 11:39:27.000 158 30837.10 97.77 43555.32 88888.00 2009-06-07 11:39:28.000 158 30837.12 97.73 43555.30 88888.00 2009-06-07 11:39:29.000 158 30837.12 97.77 43555.30 88888.00 2009-06-07 11:39:30.000 158 30837.11 97.80 43555.32 53361.17 2009-06-07 11:39:31.000 158 30837.10 97.78 43555.28 88888.00 2009-06-07 11:39:32.000 158 30837.11 97.77 43555.26 88888.00 2009-06-07 11:39:33.000 158 30837.10 97.79 43555.25 88888.00 2009-06-07 11:39:34.000 158 30837.06 97.78 43555.23 88888.00 2009-06-07 11:39:35.000 158 30837.08 97.77 43555.27 53361.16 2009-06-07 11:39:36.000 158 30837.08 97.78 43555.29 88888.00 2009-06-07 11:39:37.000 158 30837.10 97.78 43555.28 88888.00 2009-06-07 11:39:38.000 158 30837.13 97.80 43555.30 88888.00 2009-06-07 11:39:39.000 158 30837.11 97.82 43555.29 88888.00 2009-06-07 11:39:40.000 158 30837.12 97.85 43555.34 53361.19 2009-06-07 11:39:41.000 158 30837.12 97.81 43555.37 88888.00 2009-06-07 11:39:42.000 158 30837.11 97.83 43555.38 88888.00 2009-06-07 11:39:43.000 158 30837.11 97.86 43555.35 88888.00 2009-06-07 11:39:44.000 158 30837.10 97.86 43555.29 88888.00 2009-06-07 11:39:45.000 158 30837.11 97.87 43555.27 53361.22 2009-06-07 11:39:46.000 158 30837.11 97.87 43555.29 88888.00 2009-06-07 11:39:47.000 158 30837.15 97.85 43555.29 88888.00 2009-06-07 11:39:48.000 158 30837.14 97.86 43555.33 88888.00 2009-06-07 11:39:49.000 158 30837.14 97.85 43555.34 88888.00 2009-06-07 11:39:50.000 158 30837.13 97.88 43555.35 53361.21 2009-06-07 11:39:51.000 158 30837.13 97.87 43555.37 88888.00 2009-06-07 11:39:52.000 158 30837.14 97.87 43555.33 88888.00 2009-06-07 11:39:53.000 158 30837.17 97.84 43555.29 88888.00 2009-06-07 11:39:54.000 158 30837.16 97.88 43555.25 88888.00 2009-06-07 11:39:55.000 158 30837.13 97.89 43555.23 53361.25 2009-06-07 11:39:56.000 158 30837.18 97.88 43555.23 88888.00 2009-06-07 11:39:57.000 158 30837.16 97.87 43555.28 88888.00 2009-06-07 11:39:58.000 158 30837.17 97.90 43555.30 88888.00 2009-06-07 11:39:59.000 158 30837.19 97.92 43555.26 88888.00 2009-06-07 11:40:00.000 158 30837.22 97.91 43555.25 53361.23 2009-06-07 11:40:01.000 158 30837.17 97.88 43555.33 88888.00 2009-06-07 11:40:02.000 158 30837.16 97.86 43555.35 88888.00 2009-06-07 11:40:03.000 158 30837.20 97.82 43555.32 88888.00 2009-06-07 11:40:04.000 158 30837.19 97.86 43555.32 88888.00 2009-06-07 11:40:05.000 158 30837.20 97.87 43555.33 53361.24 2009-06-07 11:40:06.000 158 30837.17 97.85 43555.34 88888.00 2009-06-07 11:40:07.000 158 30837.19 97.88 43555.37 88888.00 2009-06-07 11:40:08.000 158 30837.19 97.89 43555.31 88888.00 2009-06-07 11:40:09.000 158 30837.18 97.89 43555.29 88888.00 2009-06-07 11:40:10.000 158 30837.19 97.86 43555.33 53361.23 2009-06-07 11:40:11.000 158 30837.21 97.89 43555.36 88888.00 2009-06-07 11:40:12.000 158 30837.23 97.89 43555.38 88888.00 2009-06-07 11:40:13.000 158 30837.22 97.93 43555.30 88888.00 2009-06-07 11:40:14.000 158 30837.21 97.94 43555.24 88888.00 2009-06-07 11:40:15.000 158 30837.19 97.88 43555.20 53361.26 2009-06-07 11:40:16.000 158 30837.22 97.90 43555.20 88888.00 2009-06-07 11:40:17.000 158 30837.22 97.91 43555.21 88888.00 2009-06-07 11:40:18.000 158 30837.24 97.92 43555.21 88888.00 2009-06-07 11:40:19.000 158 30837.25 97.94 43555.26 88888.00 2009-06-07 11:40:20.000 158 30837.28 97.96 43555.29 53361.25 2009-06-07 11:40:21.000 158 30837.27 97.98 43555.28 88888.00 2009-06-07 11:40:22.000 158 30837.25 97.94 43555.24 88888.00 2009-06-07 11:40:23.000 158 30837.24 97.92 43555.23 88888.00 2009-06-07 11:40:24.000 158 30837.29 97.94 43555.22 88888.00 2009-06-07 11:40:25.000 158 30837.27 98.00 43555.20 53361.25 2009-06-07 11:40:26.000 158 30837.30 98.00 43555.24 88888.00 2009-06-07 11:40:27.000 158 30837.28 97.95 43555.22 88888.00 2009-06-07 11:40:28.000 158 30837.30 97.94 43555.21 88888.00 2009-06-07 11:40:29.000 158 30837.28 98.01 43555.22 88888.00 2009-06-07 11:40:30.000 158 30837.27 98.02 43555.25 53361.25 2009-06-07 11:40:31.000 158 30837.27 97.99 43555.25 88888.00 2009-06-07 11:40:32.000 158 30837.26 97.97 43555.26 88888.00 2009-06-07 11:40:33.000 158 30837.28 97.98 43555.28 88888.00 2009-06-07 11:40:34.000 158 30837.24 97.97 43555.24 88888.00 2009-06-07 11:40:35.000 158 30837.25 97.98 43555.25 53361.21 2009-06-07 11:40:36.000 158 30837.26 97.99 43555.23 88888.00 2009-06-07 11:40:37.000 158 30837.27 97.93 43555.23 88888.00 2009-06-07 11:40:38.000 158 30837.27 97.95 43555.19 88888.00 2009-06-07 11:40:39.000 158 30837.26 98.02 43555.22 88888.00 2009-06-07 11:40:40.000 158 30837.23 97.95 43555.26 53361.23 2009-06-07 11:40:41.000 158 30837.23 97.92 43555.24 88888.00 2009-06-07 11:40:42.000 158 30837.23 97.93 43555.20 88888.00 2009-06-07 11:40:43.000 158 30837.25 97.95 43555.22 88888.00 2009-06-07 11:40:44.000 158 30837.22 97.97 43555.25 88888.00 2009-06-07 11:40:45.000 158 30837.24 98.00 43555.26 53361.26 2009-06-07 11:40:46.000 158 30837.25 98.01 43555.27 88888.00 2009-06-07 11:40:47.000 158 30837.25 97.97 43555.25 88888.00 2009-06-07 11:40:48.000 158 30837.24 97.98 43555.23 88888.00 2009-06-07 11:40:49.000 158 30837.25 97.99 43555.25 88888.00 2009-06-07 11:40:50.000 158 30837.28 98.02 43555.25 53361.22 2009-06-07 11:40:51.000 158 30837.30 98.01 43555.21 88888.00 2009-06-07 11:40:52.000 158 30837.30 98.04 43555.18 88888.00 2009-06-07 11:40:53.000 158 30837.27 98.08 43555.16 88888.00 2009-06-07 11:40:54.000 158 30837.28 98.04 43555.19 88888.00 2009-06-07 11:40:55.000 158 30837.27 98.02 43555.19 53361.26 2009-06-07 11:40:56.000 158 30837.28 98.02 43555.19 88888.00 2009-06-07 11:40:57.000 158 30837.32 98.01 43555.19 88888.00 2009-06-07 11:40:58.000 158 30837.31 98.00 43555.20 88888.00 2009-06-07 11:40:59.000 158 30837.29 98.04 43555.21 88888.00 2009-06-07 11:41:00.000 158 30837.32 98.06 43555.19 53361.29 2009-06-07 11:41:01.000 158 30837.32 98.03 43555.11 88888.00 2009-06-07 11:41:02.000 158 30837.34 98.05 43555.16 88888.00 2009-06-07 11:41:03.000 158 30837.34 98.12 43555.24 88888.00 2009-06-07 11:41:04.000 158 30837.37 98.11 43555.19 88888.00 2009-06-07 11:41:05.000 158 30837.32 98.09 43555.20 53361.28 2009-06-07 11:41:06.000 158 30837.32 98.13 43555.22 88888.00 2009-06-07 11:41:07.000 158 30837.32 98.12 43555.21 88888.00 2009-06-07 11:41:08.000 158 30837.32 98.05 43555.21 88888.00 2009-06-07 11:41:09.000 158 30837.34 98.08 43555.20 88888.00 2009-06-07 11:41:10.000 158 30837.37 98.11 43555.22 53361.29 2009-06-07 11:41:11.000 158 30837.38 98.13 43555.19 88888.00 2009-06-07 11:41:12.000 158 30837.38 98.13 43555.15 88888.00 2009-06-07 11:41:13.000 158 30837.38 98.13 43555.23 88888.00 2009-06-07 11:41:14.000 158 30837.43 98.14 43555.22 88888.00 2009-06-07 11:41:15.000 158 30837.44 98.14 43555.19 53361.29 2009-06-07 11:41:16.000 158 30837.43 98.13 43555.17 88888.00 2009-06-07 11:41:17.000 158 30837.39 98.12 43555.20 88888.00 2009-06-07 11:41:18.000 158 30837.37 98.14 43555.20 88888.00 2009-06-07 11:41:19.000 158 30837.34 98.16 43555.23 88888.00 2009-06-07 11:41:20.000 158 30837.35 98.13 43555.25 53361.31 2009-06-07 11:41:21.000 158 30837.37 98.14 43555.29 88888.00 2009-06-07 11:41:22.000 158 30837.37 98.13 43555.25 88888.00 2009-06-07 11:41:23.000 158 30837.36 98.15 43555.21 88888.00 2009-06-07 11:41:24.000 158 30837.38 98.15 43555.16 88888.00 2009-06-07 11:41:25.000 158 30837.39 98.13 43555.13 53361.30 2009-06-07 11:41:26.000 158 30837.36 98.15 43555.14 88888.00 2009-06-07 11:41:27.000 158 30837.33 98.13 43555.20 88888.00 2009-06-07 11:41:28.000 158 30837.29 98.14 43555.21 88888.00 2009-06-07 11:41:29.000 158 30837.25 98.16 43555.20 88888.00 2009-06-07 11:41:30.000 158 30837.24 98.13 43555.17 53361.29 2009-06-07 11:41:31.000 158 30837.25 98.12 43555.15 88888.00 2009-06-07 11:41:32.000 158 30837.24 98.10 43555.12 88888.00 2009-06-07 11:41:33.000 158 30837.24 98.11 43555.13 88888.00 2009-06-07 11:41:34.000 158 30837.22 98.08 43555.12 88888.00 2009-06-07 11:41:35.000 158 30837.19 98.03 43555.11 53361.22 2009-06-07 11:41:36.000 158 30837.16 98.01 43555.08 88888.00 2009-06-07 11:41:37.000 158 30837.22 98.05 43555.09 88888.00 2009-06-07 11:41:38.000 158 30837.22 98.06 43555.11 88888.00 2009-06-07 11:41:39.000 158 30837.23 98.06 43555.09 88888.00 2009-06-07 11:41:40.000 158 30837.20 98.05 43555.06 53361.17 2009-06-07 11:41:41.000 158 30837.18 98.04 43555.05 88888.00 2009-06-07 11:41:42.000 158 30837.19 98.07 43555.07 88888.00 2009-06-07 11:41:43.000 158 30837.20 98.07 43555.13 88888.00 2009-06-07 11:41:44.000 158 30837.21 97.99 43555.13 88888.00 2009-06-07 11:41:45.000 158 30837.16 97.98 43555.13 53361.14 2009-06-07 11:41:46.000 158 30837.15 98.00 43555.15 88888.00 2009-06-07 11:41:47.000 158 30837.14 97.98 43555.11 88888.00 2009-06-07 11:41:48.000 158 30837.14 98.01 43555.11 88888.00 2009-06-07 11:41:49.000 158 30837.14 98.04 43555.15 88888.00 2009-06-07 11:41:50.000 158 30837.14 97.97 43555.13 53361.12 2009-06-07 11:41:51.000 158 30837.13 97.95 43555.13 88888.00 2009-06-07 11:41:52.000 158 30837.13 97.97 43555.15 88888.00 2009-06-07 11:41:53.000 158 30837.16 97.92 43555.16 88888.00 2009-06-07 11:41:54.000 158 30837.15 97.89 43555.18 88888.00 2009-06-07 11:41:55.000 158 30837.15 97.89 43555.17 53361.11 2009-06-07 11:41:56.000 158 30837.12 97.89 43555.14 88888.00 2009-06-07 11:41:57.000 158 30837.14 97.93 43555.21 88888.00 2009-06-07 11:41:58.000 158 30837.14 97.96 43555.20 88888.00 2009-06-07 11:41:59.000 158 30837.14 97.96 43555.14 88888.00 2009-06-07 11:42:00.000 158 30837.15 97.97 43555.12 53361.11 2009-06-07 11:42:01.000 158 30837.13 97.97 43555.10 88888.00 2009-06-07 11:42:02.000 158 30837.13 97.92 43555.13 88888.00 2009-06-07 11:42:03.000 158 30837.11 97.91 43555.17 88888.00 2009-06-07 11:42:04.000 158 30837.17 97.95 43555.11 88888.00 2009-06-07 11:42:05.000 158 30837.17 97.98 43555.11 53361.14 2009-06-07 11:42:06.000 158 30837.19 98.00 43555.15 88888.00 2009-06-07 11:42:07.000 158 30837.28 98.12 43554.99 88888.00 2009-06-07 11:42:08.000 158 30837.19 98.05 43554.96 88888.00 2009-06-07 11:42:09.000 158 30837.15 97.97 43555.07 88888.00 2009-06-07 11:42:10.000 158 30837.15 97.97 43555.13 53360.98 2009-06-07 11:42:11.000 158 30837.16 98.01 43555.11 88888.00 2009-06-07 11:42:12.000 158 30837.17 98.00 43555.13 88888.00 2009-06-07 11:42:13.000 158 30837.18 98.02 43555.15 88888.00 2009-06-07 11:42:14.000 158 30837.21 98.06 43555.18 88888.00 2009-06-07 11:42:15.000 158 30837.20 98.03 43555.22 53361.15 2009-06-07 11:42:16.000 158 30837.20 98.02 43555.23 88888.00 2009-06-07 11:42:17.000 158 30837.18 98.08 43555.20 88888.00 2009-06-07 11:42:18.000 158 30837.19 98.07 43555.20 88888.00 2009-06-07 11:42:19.000 158 30837.16 98.01 43555.18 88888.00 2009-06-07 11:42:20.000 158 30837.16 97.97 43555.16 53361.13 2009-06-07 11:42:21.000 158 30837.14 97.95 43555.10 88888.00 2009-06-07 11:42:22.000 158 30837.11 97.94 43555.07 88888.00 2009-06-07 11:42:23.000 158 30837.12 97.95 43555.04 88888.00 2009-06-07 11:42:24.000 158 30837.10 97.92 43554.98 88888.00 2009-06-07 11:42:25.000 158 30837.10 97.95 43554.99 53361.10 2009-06-07 11:42:26.000 158 30837.08 97.93 43554.97 88888.00 2009-06-07 11:42:27.000 158 30837.08 97.87 43554.98 88888.00 2009-06-07 11:42:28.000 158 30837.07 97.83 43554.95 88888.00 2009-06-07 11:42:29.000 158 30837.08 97.83 43554.96 88888.00 2009-06-07 11:42:30.000 158 30837.08 97.86 43555.02 53361.04 2009-06-07 11:42:31.000 158 30837.10 97.87 43554.99 88888.00 2009-06-07 11:42:32.000 158 30837.12 97.89 43554.98 88888.00 2009-06-07 11:42:33.000 158 30837.04 97.80 43555.06 88888.00 2009-06-07 11:42:34.000 158 30837.04 97.83 43555.08 88888.00 2009-06-07 11:42:35.000 158 30837.08 97.86 43555.01 53361.00 2009-06-07 11:42:36.000 158 30837.06 97.91 43555.00 88888.00 2009-06-07 11:42:37.000 158 30837.08 97.89 43554.99 88888.00 2009-06-07 11:42:38.000 158 30837.08 97.86 43555.00 88888.00 2009-06-07 11:42:39.000 158 30837.07 97.84 43554.98 88888.00 2009-06-07 11:42:40.000 158 30837.05 97.87 43555.02 53360.97 2009-06-07 11:42:41.000 158 30837.07 97.86 43554.98 88888.00 2009-06-07 11:42:42.000 158 30837.08 97.85 43554.97 88888.00 2009-06-07 11:42:43.000 158 30837.08 97.81 43555.02 88888.00 2009-06-07 11:42:44.000 158 30837.02 97.71 43555.09 88888.00 2009-06-07 11:42:45.000 158 30837.08 97.77 43555.04 53361.02 2009-06-07 11:42:46.000 158 30837.09 97.81 43554.95 88888.00 2009-06-07 11:42:47.000 158 30837.09 97.82 43555.02 88888.00 2009-06-07 11:42:48.000 158 30837.09 97.83 43555.04 88888.00 2009-06-07 11:42:49.000 158 30837.09 97.82 43555.06 88888.00 2009-06-07 11:42:50.000 158 30837.11 97.82 43555.02 53361.00 2009-06-07 11:42:51.000 158 30837.10 97.84 43555.01 88888.00 2009-06-07 11:42:52.000 158 30837.08 97.82 43554.99 88888.00 2009-06-07 11:42:53.000 158 30837.11 97.87 43555.01 88888.00 2009-06-07 11:42:54.000 158 30837.12 97.89 43555.01 88888.00 2009-06-07 11:42:55.000 158 30837.09 97.82 43555.04 53361.02 2009-06-07 11:42:56.000 158 30837.08 97.77 43555.01 88888.00 2009-06-07 11:42:57.000 158 30837.10 97.86 43555.02 88888.00 2009-06-07 11:42:58.000 158 30837.12 97.90 43554.99 88888.00 2009-06-07 11:42:59.000 158 30837.09 97.88 43555.00 88888.00 2009-06-07 11:43:00.000 158 30837.10 97.88 43555.02 53361.03 2009-06-07 11:43:01.000 158 30837.08 97.81 43555.08 88888.00 2009-06-07 11:43:02.000 158 30837.05 97.79 43555.20 88888.00 2009-06-07 11:43:03.000 158 30837.16 97.84 43555.08 88888.00 2009-06-07 11:43:04.000 158 30837.16 97.82 43555.05 88888.00 2009-06-07 11:43:05.000 158 30837.13 97.83 43555.00 53361.11 2009-06-07 11:43:06.000 158 30837.13 97.86 43555.03 88888.00 2009-06-07 11:43:07.000 158 30837.13 97.90 43555.01 88888.00 2009-06-07 11:43:08.000 158 30837.13 97.86 43555.02 88888.00 2009-06-07 11:43:09.000 158 30837.12 97.85 43555.04 88888.00 2009-06-07 11:43:10.000 158 30837.15 97.88 43555.02 53361.05 2009-06-07 11:43:11.000 158 30837.10 97.84 43555.01 88888.00 2009-06-07 11:43:12.000 158 30837.13 97.84 43555.04 88888.00 2009-06-07 11:43:13.000 158 30837.18 97.89 43555.02 88888.00 2009-06-07 11:43:14.000 158 30837.17 97.89 43555.04 88888.00 2009-06-07 11:43:15.000 158 30837.11 97.85 43555.05 53361.03 2009-06-07 11:43:16.000 158 30837.12 97.80 43555.03 88888.00 2009-06-07 11:43:17.000 158 30837.15 97.81 43555.04 88888.00 2009-06-07 11:43:18.000 158 30837.10 97.80 43555.09 88888.00 2009-06-07 11:43:19.000 158 30837.13 97.78 43555.12 88888.00 2009-06-07 11:43:20.000 158 30837.12 97.83 43555.10 53361.06 2009-06-07 11:43:21.000 158 30837.13 97.88 43555.09 88888.00 2009-06-07 11:43:22.000 158 30837.12 97.93 43555.09 88888.00 2009-06-07 11:43:23.000 158 30837.10 97.93 43555.09 88888.00 2009-06-07 11:43:24.000 158 30837.13 97.91 43555.06 88888.00 2009-06-07 11:43:25.000 158 30837.10 97.84 43555.07 53361.03 2009-06-07 11:43:26.000 158 30837.12 97.85 43555.07 88888.00 2009-06-07 11:43:27.000 158 30837.13 97.84 43555.10 88888.00 2009-06-07 11:43:28.000 158 30837.11 97.83 43555.10 88888.00 2009-06-07 11:43:29.000 158 30837.11 97.84 43555.09 88888.00 2009-06-07 11:43:30.000 158 30837.14 97.83 43555.10 53361.05 2009-06-07 11:43:31.000 158 30837.15 97.85 43555.09 88888.00 2009-06-07 11:43:32.000 158 30837.17 97.86 43555.11 88888.00 2009-06-07 11:43:33.000 158 30837.16 97.85 43555.14 88888.00 2009-06-07 11:43:34.000 158 30837.15 97.86 43555.12 88888.00 2009-06-07 11:43:35.000 158 30837.15 97.90 43555.06 53361.05 2009-06-07 11:43:36.000 158 30837.14 97.92 43555.04 88888.00 2009-06-07 11:43:37.000 158 30837.13 97.92 43555.07 88888.00 2009-06-07 11:43:38.000 158 30837.13 97.92 43555.02 88888.00 2009-06-07 11:43:39.000 158 30837.14 97.91 43555.02 88888.00 2009-06-07 11:43:40.000 158 30837.12 97.89 43554.96 53361.03 2009-06-07 11:43:41.000 158 30837.08 97.91 43555.01 88888.00 2009-06-07 11:43:42.000 158 30837.08 97.96 43554.98 88888.00 2009-06-07 11:43:43.000 158 30837.09 97.90 43555.03 88888.00 2009-06-07 11:43:44.000 158 30837.08 97.87 43555.06 88888.00 2009-06-07 11:43:45.000 158 30837.10 97.86 43555.10 53361.00 2009-06-07 11:43:46.000 158 30837.08 97.85 43555.03 88888.00 2009-06-07 11:43:47.000 158 30837.08 97.85 43555.01 88888.00 2009-06-07 11:43:48.000 158 30837.08 97.84 43555.00 88888.00 2009-06-07 11:43:49.000 158 30837.07 97.85 43555.00 88888.00 2009-06-07 11:43:50.000 158 30837.06 97.86 43555.00 53361.01 2009-06-07 11:43:51.000 158 30837.10 97.89 43555.09 88888.00 2009-06-07 11:43:52.000 158 30837.12 97.92 43555.12 88888.00 2009-06-07 11:43:53.000 158 30837.12 97.89 43555.13 88888.00 2009-06-07 11:43:54.000 158 30837.09 97.86 43555.09 88888.00 2009-06-07 11:43:55.000 158 30837.10 97.88 43555.08 53361.01 2009-06-07 11:43:56.000 158 30837.12 97.87 43555.10 88888.00 2009-06-07 11:43:57.000 158 30837.12 97.88 43555.10 88888.00 2009-06-07 11:43:58.000 158 30837.09 97.88 43555.14 88888.00 2009-06-07 11:43:59.000 158 30837.12 97.93 43555.07 88888.00 2009-06-07 11:44:00.000 158 30837.13 97.94 43555.04 53361.02 2009-06-07 11:44:01.000 158 30837.16 97.96 43555.04 88888.00 2009-06-07 11:44:02.000 158 30837.20 97.96 43555.04 88888.00 2009-06-07 11:44:03.000 158 30837.21 97.91 43555.06 88888.00 2009-06-07 11:44:04.000 158 30837.22 97.92 43555.05 88888.00 2009-06-07 11:44:05.000 158 30837.21 97.90 43555.03 53361.06 2009-06-07 11:44:06.000 158 30837.19 97.88 43555.03 88888.00 2009-06-07 11:44:07.000 158 30837.19 97.92 43555.04 88888.00 2009-06-07 11:44:08.000 158 30837.20 97.93 43555.04 88888.00 2009-06-07 11:44:09.000 158 30837.21 97.93 43555.06 88888.00 2009-06-07 11:44:10.000 158 30837.21 97.94 43555.03 53361.04 2009-06-07 11:44:11.000 158 30837.20 97.93 43555.06 88888.00 2009-06-07 11:44:12.000 158 30837.20 97.91 43555.06 88888.00 2009-06-07 11:44:13.000 158 30837.24 97.93 43555.07 88888.00 2009-06-07 11:44:14.000 158 30837.30 97.94 43555.08 88888.00 2009-06-07 11:44:15.000 158 30837.31 97.89 43555.24 53361.03 2009-06-07 11:44:16.000 158 30837.24 97.85 43555.11 88888.00 2009-06-07 11:44:17.000 158 30837.25 97.93 43555.07 88888.00 2009-06-07 11:44:18.000 158 30837.23 97.93 43555.08 88888.00 2009-06-07 11:44:19.000 158 30837.23 97.93 43555.07 88888.00 2009-06-07 11:44:20.000 158 30837.19 97.97 43555.08 53361.07 2009-06-07 11:44:21.000 158 30837.18 97.94 43555.03 88888.00 2009-06-07 11:44:22.000 158 30837.18 97.93 43555.01 88888.00 2009-06-07 11:44:23.000 158 30837.19 97.93 43555.02 88888.00 2009-06-07 11:44:24.000 158 30837.16 97.92 43555.00 88888.00 2009-06-07 11:44:25.000 158 30837.16 97.88 43554.93 53361.02 2009-06-07 11:44:26.000 158 30837.15 97.87 43554.91 88888.00 2009-06-07 11:44:27.000 158 30837.18 97.93 43554.94 88888.00 2009-06-07 11:44:28.000 158 30837.21 97.92 43554.99 88888.00 2009-06-07 11:44:29.000 158 30837.20 97.92 43555.01 88888.00 2009-06-07 11:44:30.000 158 30837.18 97.87 43555.02 53361.04 2009-06-07 11:44:31.000 158 30837.18 97.87 43554.99 88888.00 2009-06-07 11:44:32.000 158 30837.15 97.87 43554.97 88888.00 2009-06-07 11:44:33.000 158 30837.13 97.87 43554.94 88888.00 2009-06-07 11:44:34.000 158 30837.14 97.90 43554.92 88888.00 2009-06-07 11:44:35.000 158 30837.16 97.93 43554.92 53361.01 2009-06-07 11:44:36.000 158 30837.15 97.94 43554.91 88888.00 2009-06-07 11:44:37.000 158 30837.16 97.92 43554.88 88888.00 2009-06-07 11:44:38.000 158 30837.17 97.87 43554.89 88888.00 2009-06-07 11:44:39.000 158 30837.17 97.88 43554.98 88888.00 2009-06-07 11:44:40.000 158 30837.14 97.89 43554.99 53360.98 2009-06-07 11:44:41.000 158 30837.13 97.88 43554.99 88888.00 2009-06-07 11:44:42.000 158 30837.16 97.87 43554.97 88888.00 2009-06-07 11:44:43.000 158 30837.19 97.91 43554.97 88888.00 2009-06-07 11:44:44.000 158 30837.17 97.94 43554.99 88888.00 2009-06-07 11:44:45.000 158 30837.16 97.94 43555.01 53360.99 2009-06-07 11:44:46.000 158 30837.12 97.97 43555.03 88888.00 2009-06-07 11:44:47.000 158 30837.13 97.96 43554.98 88888.00 2009-06-07 11:44:48.000 158 30837.17 97.97 43555.01 88888.00 2009-06-07 11:44:49.000 158 30837.18 97.94 43555.01 88888.00 2009-06-07 11:44:50.000 158 30837.19 97.92 43555.01 53360.95 2009-06-07 11:44:51.000 158 30837.20 97.92 43554.99 88888.00 2009-06-07 11:44:52.000 158 30837.18 97.90 43555.03 88888.00 2009-06-07 11:44:53.000 158 30837.17 97.90 43555.04 88888.00 2009-06-07 11:44:54.000 158 30837.18 97.92 43555.05 88888.00 2009-06-07 11:44:55.000 158 30837.16 97.96 43555.08 53361.00 2009-06-07 11:44:56.000 158 30837.20 97.94 43555.06 88888.00 2009-06-07 11:44:57.000 158 30837.20 97.87 43554.99 88888.00 2009-06-07 11:44:58.000 158 30837.21 97.86 43554.97 88888.00 2009-06-07 11:44:59.000 158 30837.22 97.92 43554.98 88888.00 2009-06-07 11:45:00.000 158 30837.25 97.93 43555.02 53361.00 2009-06-07 11:45:01.000 158 30837.24 97.90 43554.98 88888.00 2009-06-07 11:45:02.000 158 30837.23 97.91 43554.96 88888.00 2009-06-07 11:45:03.000 158 30837.24 97.93 43555.02 88888.00 2009-06-07 11:45:04.000 158 30837.22 97.91 43555.06 88888.00 2009-06-07 11:45:05.000 158 30837.25 97.92 43555.05 53361.01 2009-06-07 11:45:06.000 158 30837.25 97.91 43555.04 88888.00 2009-06-07 11:45:07.000 158 30837.26 97.93 43555.04 88888.00 2009-06-07 11:45:08.000 158 30837.25 97.98 43555.06 88888.00 2009-06-07 11:45:09.000 158 30837.23 97.96 43555.05 88888.00 2009-06-07 11:45:10.000 158 30837.25 98.00 43555.04 53361.03 2009-06-07 11:45:11.000 158 30837.28 97.97 43555.00 88888.00 2009-06-07 11:45:12.000 158 30837.32 97.94 43554.98 88888.00 2009-06-07 11:45:13.000 158 30837.30 97.92 43554.97 88888.00 2009-06-07 11:45:14.000 158 30837.31 97.97 43555.01 88888.00 2009-06-07 11:45:15.000 158 30837.29 97.98 43555.03 53361.05 2009-06-07 11:45:16.000 158 30837.28 97.93 43554.97 88888.00 2009-06-07 11:45:17.000 158 30837.27 97.95 43554.89 88888.00 2009-06-07 11:45:18.000 158 30837.28 97.97 43554.92 88888.00 2009-06-07 11:45:19.000 158 30837.30 97.99 43554.92 88888.00 2009-06-07 11:45:20.000 158 30837.32 98.00 43554.91 53361.03 2009-06-07 11:45:21.000 158 30837.30 98.01 43554.89 88888.00 2009-06-07 11:45:22.000 158 30837.27 97.98 43554.89 88888.00 2009-06-07 11:45:23.000 158 30837.29 98.00 43554.88 88888.00 2009-06-07 11:45:24.000 158 30837.28 97.97 43554.92 88888.00 2009-06-07 11:45:25.000 158 30837.29 97.96 43554.94 53361.05 2009-06-07 11:45:26.000 158 30837.32 98.01 43554.93 88888.00 2009-06-07 11:45:27.000 158 30837.28 98.05 43554.97 88888.00 2009-06-07 11:45:28.000 158 30837.24 98.01 43554.97 88888.00 2009-06-07 11:45:29.000 158 30837.25 98.02 43554.97 88888.00 2009-06-07 11:45:30.000 158 30837.26 98.03 43554.94 53361.02 2009-06-07 11:45:31.000 158 30837.25 98.02 43554.91 88888.00 2009-06-07 11:45:32.000 158 30837.24 97.98 43554.91 88888.00 2009-06-07 11:45:33.000 158 30837.22 97.99 43554.91 88888.00 2009-06-07 11:45:34.000 158 30837.25 98.02 43554.92 88888.00 2009-06-07 11:45:35.000 158 30837.26 98.05 43554.89 53360.98 2009-06-07 11:45:36.000 158 30837.27 98.03 43554.86 88888.00 2009-06-07 11:45:37.000 158 30837.24 98.02 43554.85 88888.00 2009-06-07 11:45:38.000 158 30837.22 98.03 43554.85 88888.00 2009-06-07 11:45:39.000 158 30837.22 98.05 43554.88 88888.00 2009-06-07 11:45:40.000 158 30837.19 98.08 43554.87 53360.98 2009-06-07 11:45:41.000 158 30837.20 98.09 43554.85 88888.00 2009-06-07 11:45:42.000 158 30837.19 98.13 43554.87 88888.00 2009-06-07 11:45:43.000 158 30837.18 98.12 43554.87 88888.00 2009-06-07 11:45:44.000 158 30837.14 98.08 43554.90 88888.00 2009-06-07 11:45:45.000 158 30837.14 98.11 43554.91 53360.95 2009-06-07 11:45:46.000 158 30837.11 98.06 43554.91 88888.00 2009-06-07 11:45:47.000 158 30837.07 98.04 43554.90 88888.00 2009-06-07 11:45:48.000 158 30837.08 98.06 43554.87 88888.00 2009-06-07 11:45:49.000 158 30837.09 98.09 43554.86 88888.00 2009-06-07 11:45:50.000 158 30837.11 98.11 43554.86 53360.94 2009-06-07 11:45:51.000 158 30837.11 98.08 43554.86 88888.00 2009-06-07 11:45:52.000 158 30837.11 98.11 43554.87 88888.00 2009-06-07 11:45:53.000 158 30837.13 98.15 43554.89 88888.00 2009-06-07 11:45:54.000 158 30837.09 98.11 43554.93 88888.00 2009-06-07 11:45:55.000 158 30837.08 98.08 43554.86 53360.93 2009-06-07 11:45:56.000 158 30837.11 98.11 43554.85 88888.00 2009-06-07 11:45:57.000 158 30837.13 98.12 43554.82 88888.00 2009-06-07 11:45:58.000 158 30837.13 98.13 43554.82 88888.00 2009-06-07 11:45:59.000 158 30837.10 98.13 43554.84 88888.00 2009-06-07 11:46:00.000 158 30837.11 98.12 43554.84 53360.92 2009-06-07 11:46:01.000 158 30837.04 98.25 43554.96 88888.00 2009-06-07 11:46:02.000 158 30837.01 98.18 43555.06 88888.00 2009-06-07 11:46:03.000 158 30837.05 98.10 43554.89 88888.00 2009-06-07 11:46:04.000 158 30837.08 98.10 43554.84 88888.00 2009-06-07 11:46:05.000 158 30837.04 98.10 43554.84 53360.94 2009-06-07 11:46:06.000 158 30837.02 98.09 43554.82 88888.00 2009-06-07 11:46:07.000 158 30837.06 98.10 43554.85 88888.00 2009-06-07 11:46:08.000 158 30837.06 98.11 43554.83 88888.00 2009-06-07 11:46:09.000 158 30837.06 98.05 43554.79 88888.00 2009-06-07 11:46:10.000 158 30837.09 98.08 43554.83 53360.88 2009-06-07 11:46:11.000 158 30837.11 98.13 43554.81 88888.00 2009-06-07 11:46:12.000 158 30837.10 98.13 43554.80 88888.00 2009-06-07 11:46:13.000 158 30837.10 98.15 43554.79 88888.00 2009-06-07 11:46:14.000 158 30837.08 98.13 43554.87 88888.00 2009-06-07 11:46:15.000 158 30837.03 98.06 43554.87 53360.86 2009-06-07 11:46:16.000 158 30837.04 98.09 43554.92 88888.00 2009-06-07 11:46:17.000 158 30837.13 98.21 43554.81 88888.00 2009-06-07 11:46:18.000 158 30837.15 98.22 43554.79 88888.00 2009-06-07 11:46:19.000 158 30837.13 98.20 43554.81 88888.00 2009-06-07 11:46:20.000 158 30837.11 98.20 43554.82 53360.91 2009-06-07 11:46:21.000 158 30837.11 98.24 43554.83 88888.00 2009-06-07 11:46:22.000 158 30837.12 98.24 43554.80 88888.00 2009-06-07 11:46:23.000 158 30837.10 98.27 43554.82 88888.00 2009-06-07 11:46:24.000 158 30837.08 98.26 43554.89 88888.00 2009-06-07 11:46:25.000 158 30837.06 98.25 43554.91 53360.89 2009-06-07 11:46:26.000 158 30837.07 98.24 43554.85 88888.00 2009-06-07 11:46:27.000 158 30837.06 98.24 43554.82 88888.00 2009-06-07 11:46:28.000 158 30837.10 98.24 43554.82 88888.00 2009-06-07 11:46:29.000 158 30837.11 98.25 43554.81 88888.00 2009-06-07 11:46:30.000 158 30837.12 98.28 43554.86 53360.89 2009-06-07 11:46:31.000 158 30837.10 98.26 43554.86 88888.00 2009-06-07 11:46:32.000 158 30837.06 98.26 43554.80 88888.00 2009-06-07 11:46:33.000 158 30837.04 98.27 43554.78 88888.00 2009-06-07 11:46:34.000 158 30837.09 98.28 43554.81 88888.00 2009-06-07 11:46:35.000 158 30837.06 98.20 43554.80 53360.84 2009-06-07 11:46:36.000 158 30837.02 98.18 43554.83 88888.00 2009-06-07 11:46:37.000 158 30837.03 98.16 43554.75 88888.00 2009-06-07 11:46:38.000 158 30837.00 98.16 43554.76 88888.00 2009-06-07 11:46:39.000 158 30836.99 98.17 43554.78 88888.00 2009-06-07 11:46:40.000 158 30836.98 98.14 43554.81 53360.78 2009-06-07 11:46:41.000 158 30836.99 98.12 43554.82 88888.00 2009-06-07 11:46:42.000 158 30836.99 98.11 43554.78 88888.00 2009-06-07 11:46:43.000 158 30836.98 98.12 43554.78 88888.00 2009-06-07 11:46:44.000 158 30836.95 98.13 43554.74 88888.00 2009-06-07 11:46:45.000 158 30836.97 98.13 43554.71 53360.73 2009-06-07 11:46:46.000 158 30836.96 98.11 43554.70 88888.00 2009-06-07 11:46:47.000 158 30836.97 98.12 43554.72 88888.00 2009-06-07 11:46:48.000 158 30836.95 98.09 43554.72 88888.00 2009-06-07 11:46:49.000 158 30836.98 98.08 43554.71 88888.00 2009-06-07 11:46:50.000 158 30836.99 98.10 43554.74 53360.70 2009-06-07 11:46:51.000 158 30836.94 98.08 43554.74 88888.00 2009-06-07 11:46:52.000 158 30836.92 98.11 43554.73 88888.00 2009-06-07 11:46:53.000 158 30836.92 98.11 43554.71 88888.00 2009-06-07 11:46:54.000 158 30836.96 98.09 43554.72 88888.00 2009-06-07 11:46:55.000 158 30836.94 98.11 43554.72 53360.72 2009-06-07 11:46:56.000 158 30836.97 98.08 43554.73 88888.00 2009-06-07 11:46:57.000 158 30836.99 98.06 43554.70 88888.00 2009-06-07 11:46:58.000 158 30836.97 98.09 43554.65 88888.00 2009-06-07 11:46:59.000 158 30836.97 98.12 43554.68 88888.00 2009-06-07 11:47:00.000 158 30836.97 98.10 43554.69 53360.74 2009-06-07 11:47:01.000 158 30836.97 98.11 43554.67 88888.00 2009-06-07 11:47:02.000 158 30837.00 98.10 43554.65 88888.00 2009-06-07 11:47:03.000 158 30837.06 98.11 43554.63 88888.00 2009-06-07 11:47:04.000 158 30837.05 98.07 43554.63 88888.00 2009-06-07 11:47:05.000 158 30837.06 98.05 43554.63 53360.75 2009-06-07 11:47:06.000 158 30837.06 98.06 43554.64 88888.00 2009-06-07 11:47:07.000 158 30837.06 98.03 43554.64 88888.00 2009-06-07 11:47:08.000 158 30837.09 98.00 43554.66 88888.00 2009-06-07 11:47:09.000 158 30837.10 98.00 43554.66 88888.00 2009-06-07 11:47:10.000 158 30837.09 97.97 43554.66 53360.72 2009-06-07 11:47:11.000 158 30837.06 97.97 43554.65 88888.00 2009-06-07 11:47:12.000 158 30837.03 97.98 43554.64 88888.00 2009-06-07 11:47:13.000 158 30837.03 97.96 43554.68 88888.00 2009-06-07 11:47:14.000 158 30837.06 97.99 43554.71 88888.00 2009-06-07 11:47:15.000 158 30837.04 97.96 43554.63 53360.68 2009-06-07 11:47:16.000 158 30837.03 97.96 43554.64 88888.00 2009-06-07 11:47:17.000 158 30837.01 97.95 43554.63 88888.00 2009-06-07 11:47:18.000 158 30837.01 97.92 43554.61 88888.00 2009-06-07 11:47:19.000 158 30837.02 97.95 43554.64 88888.00 2009-06-07 11:47:20.000 158 30837.00 97.92 43554.68 53360.63 2009-06-07 11:47:21.000 158 30837.01 97.92 43554.64 88888.00 2009-06-07 11:47:22.000 158 30837.01 97.95 43554.65 88888.00 2009-06-07 11:47:23.000 158 30836.99 97.96 43554.63 88888.00 2009-06-07 11:47:24.000 158 30837.00 97.95 43554.66 88888.00 2009-06-07 11:47:25.000 158 30837.01 97.95 43554.66 53360.62 2009-06-07 11:47:26.000 158 30837.01 97.92 43554.68 88888.00 2009-06-07 11:47:27.000 158 30837.05 97.91 43554.65 88888.00 2009-06-07 11:47:28.000 158 30837.03 97.95 43554.67 88888.00 2009-06-07 11:47:29.000 158 30837.00 97.96 43554.66 88888.00 2009-06-07 11:47:30.000 158 30837.00 97.95 43554.69 53360.67 2009-06-07 11:47:31.000 158 30837.05 97.90 43554.64 88888.00 2009-06-07 11:47:32.000 158 30837.05 97.95 43554.65 88888.00 2009-06-07 11:47:33.000 158 30837.06 97.97 43554.68 88888.00 2009-06-07 11:47:34.000 158 30837.03 97.98 43554.67 88888.00 2009-06-07 11:47:35.000 158 30837.02 97.98 43554.75 53360.69 2009-06-07 11:47:36.000 158 30836.99 98.00 43554.74 88888.00 2009-06-07 11:47:37.000 158 30836.96 97.98 43554.72 88888.00 2009-06-07 11:47:38.000 158 30836.97 97.97 43554.70 88888.00 2009-06-07 11:47:39.000 158 30836.99 97.94 43554.68 88888.00 2009-06-07 11:47:40.000 158 30837.01 97.88 43554.67 53360.65 2009-06-07 11:47:41.000 158 30836.99 97.86 43554.69 88888.00 2009-06-07 11:47:42.000 158 30837.00 97.84 43554.70 88888.00 2009-06-07 11:47:43.000 158 30836.97 97.80 43554.69 88888.00 2009-06-07 11:47:44.000 158 30836.96 97.78 43554.64 88888.00 2009-06-07 11:47:45.000 158 30836.95 97.79 43554.56 53360.60 2009-06-07 11:47:46.000 158 30836.92 97.75 43554.58 88888.00 2009-06-07 11:47:47.000 158 30836.90 97.75 43554.59 88888.00 2009-06-07 11:47:48.000 158 30836.90 97.76 43554.51 88888.00 2009-06-07 11:47:49.000 158 30836.90 97.76 43554.48 88888.00 2009-06-07 11:47:50.000 158 30836.96 97.78 43554.50 53360.53 2009-06-07 11:47:51.000 158 30836.94 97.80 43554.52 88888.00 2009-06-07 11:47:52.000 158 30836.94 97.82 43554.56 88888.00 2009-06-07 11:47:53.000 158 30836.98 97.83 43554.60 88888.00 2009-06-07 11:47:54.000 158 30836.99 97.86 43554.64 88888.00 2009-06-07 11:47:55.000 158 30837.04 97.94 43554.58 53360.56 2009-06-07 11:47:56.000 158 30837.04 97.95 43554.54 88888.00 2009-06-07 11:47:57.000 158 30837.05 97.98 43554.64 88888.00 2009-06-07 11:47:58.000 158 30837.10 98.03 43554.67 88888.00 2009-06-07 11:47:59.000 158 30837.09 98.03 43554.65 88888.00 2009-06-07 11:48:00.000 158 30837.11 98.07 43554.66 53360.72 2009-06-07 11:48:01.000 158 30837.13 98.09 43554.74 88888.00 2009-06-07 11:48:02.000 158 30837.09 98.09 43554.79 88888.00 2009-06-07 11:48:03.000 158 30837.11 98.13 43554.78 88888.00 2009-06-07 11:48:04.000 158 30837.14 98.13 43554.76 88888.00 2009-06-07 11:48:05.000 158 30837.17 98.15 43554.77 53360.78 2009-06-07 11:48:06.000 158 30837.20 98.16 43554.78 88888.00 2009-06-07 11:48:07.000 158 30837.21 98.19 43554.77 88888.00 2009-06-07 11:48:08.000 158 30837.21 98.19 43554.73 88888.00 2009-06-07 11:48:09.000 158 30837.33 98.31 43554.66 88888.00 2009-06-07 11:48:10.000 158 30837.36 98.28 43554.50 53360.87 2009-06-07 11:48:11.000 158 30837.19 98.19 43554.66 88888.00 2009-06-07 11:48:12.000 158 30837.22 98.14 43554.70 88888.00 2009-06-07 11:48:13.000 158 30837.27 98.18 43554.70 88888.00 2009-06-07 11:48:14.000 158 30837.27 98.21 43554.74 88888.00 2009-06-07 11:48:15.000 158 30837.29 98.24 43554.74 53360.84 2009-06-07 11:48:16.000 158 30837.27 98.24 43554.75 88888.00 2009-06-07 11:48:17.000 158 30837.24 98.25 43554.74 88888.00 2009-06-07 11:48:18.000 158 30837.22 98.19 43554.69 88888.00 2009-06-07 11:48:19.000 158 30837.22 98.15 43554.68 88888.00 2009-06-07 11:48:20.000 158 30837.27 98.20 43554.72 53360.84 2009-06-07 11:48:21.000 158 30837.28 98.21 43554.79 88888.00 2009-06-07 11:48:22.000 158 30837.29 98.19 43554.72 88888.00 2009-06-07 11:48:23.000 158 30837.36 98.17 43554.68 88888.00 2009-06-07 11:48:24.000 158 30837.35 98.20 43554.69 88888.00 2009-06-07 11:48:25.000 158 30837.34 98.21 43554.65 53360.82 2009-06-07 11:48:26.000 158 30837.29 98.16 43554.56 88888.00 2009-06-07 11:48:27.000 158 30837.29 98.13 43554.53 88888.00 2009-06-07 11:48:28.000 158 30837.36 98.13 43554.49 88888.00 2009-06-07 11:48:29.000 158 30837.36 98.16 43554.47 88888.00 2009-06-07 11:48:30.000 158 30837.36 98.18 43554.51 53360.69 2009-06-07 11:48:31.000 158 30837.32 98.14 43554.48 88888.00 2009-06-07 11:48:32.000 158 30837.28 98.09 43554.48 88888.00 2009-06-07 11:48:33.000 158 30837.26 98.07 43554.45 88888.00 2009-06-07 11:48:34.000 158 30837.25 98.06 43554.40 88888.00 2009-06-07 11:48:35.000 158 30837.19 98.08 43554.39 53360.70 2009-06-07 11:48:36.000 158 30837.18 98.07 43554.39 88888.00 2009-06-07 11:48:37.000 158 30837.19 98.03 43554.42 88888.00 2009-06-07 11:48:38.000 158 30837.14 98.01 43554.44 88888.00 2009-06-07 11:48:39.000 158 30837.12 98.01 43554.51 88888.00 2009-06-07 11:48:40.000 158 30837.13 98.03 43554.52 53360.62 2009-06-07 11:48:41.000 158 30837.12 98.04 43554.57 88888.00 2009-06-07 11:48:42.000 158 30837.13 98.11 43554.57 88888.00 2009-06-07 11:48:43.000 158 30837.12 98.14 43554.62 88888.00 2009-06-07 11:48:44.000 158 30837.13 98.12 43554.64 88888.00 2009-06-07 11:48:45.000 158 30837.17 98.11 43554.65 53360.70 2009-06-07 11:48:46.000 158 30837.16 98.13 43554.62 88888.00 2009-06-07 11:48:47.000 158 30837.17 98.13 43554.64 88888.00 2009-06-07 11:48:48.000 158 30837.18 98.15 43554.69 88888.00 2009-06-07 11:48:49.000 158 30837.22 98.17 43554.71 88888.00 2009-06-07 11:48:50.000 158 30837.32 98.20 43554.67 53360.81 2009-06-07 11:48:51.000 158 30837.32 98.24 43554.75 88888.00 2009-06-07 11:48:52.000 158 30837.32 98.28 43554.81 88888.00 2009-06-07 11:48:53.000 158 30837.35 98.35 43554.83 88888.00 2009-06-07 11:48:54.000 158 30837.40 98.36 43554.84 88888.00 2009-06-07 11:48:55.000 158 30837.41 98.39 43554.83 53360.98 2009-06-07 11:48:56.000 158 30837.42 98.43 43554.83 88888.00 2009-06-07 11:48:57.000 158 30837.42 98.47 43554.86 88888.00 2009-06-07 11:48:58.000 158 30837.40 98.46 43554.86 88888.00 2009-06-07 11:48:59.000 158 30837.42 98.45 43554.82 88888.00 2009-06-07 11:49:00.000 158 30837.45 98.47 43554.79 53361.04 2009-06-07 11:49:01.000 158 30837.47 98.45 43554.83 88888.00 2009-06-07 11:49:02.000 158 30837.54 98.43 43554.82 88888.00 2009-06-07 11:49:03.000 158 30837.58 98.49 43554.84 88888.00 2009-06-07 11:49:04.000 158 30837.57 98.56 43554.87 88888.00 2009-06-07 11:49:05.000 158 30837.55 98.59 43554.88 53361.11 2009-06-07 11:49:06.000 158 30837.55 98.59 43554.90 88888.00 2009-06-07 11:49:07.000 158 30837.56 98.62 43554.86 88888.00 2009-06-07 11:49:08.000 158 30837.62 98.61 43554.88 88888.00 2009-06-07 11:49:09.000 158 30837.63 98.64 43554.87 88888.00 2009-06-07 11:49:10.000 158 30837.64 98.60 43554.86 53361.18 2009-06-07 11:49:11.000 158 30837.72 98.64 43554.87 88888.00 2009-06-07 11:49:12.000 158 30837.74 98.64 43554.88 88888.00 2009-06-07 11:49:13.000 158 30837.72 98.63 43554.90 88888.00 2009-06-07 11:49:14.000 158 30837.71 98.69 43554.97 88888.00 2009-06-07 11:49:15.000 158 30837.72 98.70 43554.94 53361.19 2009-06-07 11:49:16.000 158 30837.70 98.72 43554.89 88888.00 2009-06-07 11:49:17.000 158 30837.67 98.72 43554.89 88888.00 2009-06-07 11:49:18.000 158 30837.69 98.75 43554.96 88888.00 2009-06-07 11:49:19.000 158 30837.71 98.75 43554.98 88888.00 2009-06-07 11:49:20.000 158 30837.72 98.73 43554.95 53361.18 2009-06-07 11:49:21.000 158 30837.74 98.69 43554.89 88888.00 2009-06-07 11:49:22.000 158 30837.67 98.70 43554.87 88888.00 2009-06-07 11:49:23.000 158 30837.63 98.73 43554.86 88888.00 2009-06-07 11:49:24.000 158 30837.61 98.72 43554.82 88888.00 2009-06-07 11:49:25.000 158 30837.58 98.65 43554.82 53361.15 2009-06-07 11:49:26.000 158 30837.56 98.59 43554.84 88888.00 2009-06-07 11:49:27.000 158 30837.55 98.59 43554.84 88888.00 2009-06-07 11:49:28.000 158 30837.52 98.57 43554.85 88888.00 2009-06-07 11:49:29.000 158 30837.50 98.51 43554.81 88888.00 2009-06-07 11:49:30.000 158 30837.48 98.49 43554.80 53361.03 2009-06-07 11:49:31.000 158 30837.42 98.49 43554.80 88888.00 2009-06-07 11:49:32.000 158 30837.43 98.51 43554.79 88888.00 2009-06-07 11:49:33.000 158 30837.43 98.50 43554.75 88888.00 2009-06-07 11:49:34.000 158 30837.39 98.52 43554.80 88888.00 2009-06-07 11:49:35.000 158 30837.36 98.56 43554.85 53360.96 2009-06-07 11:49:36.000 158 30837.33 98.57 43554.85 88888.00 2009-06-07 11:49:37.000 158 30837.32 98.59 43554.84 88888.00 2009-06-07 11:49:38.000 158 30837.35 98.59 43554.88 88888.00 2009-06-07 11:49:39.000 158 30837.30 98.59 43554.86 88888.00 2009-06-07 11:49:40.000 158 30837.27 98.65 43554.87 53360.99 2009-06-07 11:49:41.000 158 30837.30 98.66 43554.84 88888.00 2009-06-07 11:49:42.000 158 30837.31 98.62 43554.84 88888.00 2009-06-07 11:49:43.000 158 30837.28 98.56 43554.86 88888.00 2009-06-07 11:49:44.000 158 30837.29 98.52 43554.84 88888.00 2009-06-07 11:49:45.000 158 30837.27 98.54 43554.84 53360.98 2009-06-07 11:49:46.000 158 30837.25 98.50 43554.85 88888.00 2009-06-07 11:49:47.000 158 30837.23 98.49 43554.85 88888.00 2009-06-07 11:49:48.000 158 30837.25 98.51 43554.83 88888.00 2009-06-07 11:49:49.000 158 30837.23 98.51 43554.82 88888.00 2009-06-07 11:49:50.000 158 30837.19 98.49 43554.85 53360.92 2009-06-07 11:49:51.000 158 30837.18 98.51 43554.83 88888.00 2009-06-07 11:49:52.000 158 30837.14 98.46 43554.80 88888.00 2009-06-07 11:49:53.000 158 30837.13 98.45 43554.79 88888.00 2009-06-07 11:49:54.000 158 30837.11 98.44 43554.80 88888.00 2009-06-07 11:49:55.000 158 30837.07 98.46 43554.78 53360.84 2009-06-07 11:49:56.000 158 30837.05 98.45 43554.74 88888.00 2009-06-07 11:49:57.000 158 30837.05 98.39 43554.74 88888.00 2009-06-07 11:49:58.000 158 30837.05 98.40 43554.75 88888.00 2009-06-07 11:49:59.000 158 30837.05 98.44 43554.76 88888.00 2009-06-07 11:50:00.000 158 30837.08 98.39 43554.72 53360.76 2009-06-07 11:50:01.000 158 30837.09 98.39 43554.75 88888.00 2009-06-07 11:50:02.000 158 30837.09 98.41 43554.71 88888.00 2009-06-07 11:50:03.000 158 30837.11 98.43 43554.69 88888.00 2009-06-07 11:50:04.000 158 30837.20 98.58 43554.61 88888.00 2009-06-07 11:50:05.000 158 30837.11 98.52 43554.63 53360.82 2009-06-07 11:50:06.000 158 30837.04 98.51 43554.70 88888.00 2009-06-07 11:50:07.000 158 30837.06 98.49 43554.76 88888.00 2009-06-07 11:50:08.000 158 30837.04 98.47 43554.78 88888.00 2009-06-07 11:50:09.000 158 30837.03 98.47 43554.77 88888.00 2009-06-07 11:50:10.000 158 30837.03 98.48 43554.78 53360.80 2009-06-07 11:50:11.000 158 30837.05 98.43 43554.75 88888.00 2009-06-07 11:50:12.000 158 30837.08 98.42 43554.75 88888.00 2009-06-07 11:50:13.000 158 30837.08 98.42 43554.76 88888.00 2009-06-07 11:50:14.000 158 30837.01 98.36 43554.90 88888.00 2009-06-07 11:50:15.000 158 30837.10 98.41 43554.80 53360.81 2009-06-07 11:50:16.000 158 30837.11 98.46 43554.74 88888.00 2009-06-07 11:50:17.000 158 30837.09 98.48 43554.78 88888.00 2009-06-07 11:50:18.000 158 30837.11 98.48 43554.76 88888.00 2009-06-07 11:50:19.000 158 30837.12 98.46 43554.70 88888.00 2009-06-07 11:50:20.000 158 30837.06 98.47 43554.73 53360.80 2009-06-07 11:50:21.000 158 30837.07 98.51 43554.79 88888.00 2009-06-07 11:50:22.000 158 30837.04 98.51 43554.76 88888.00 2009-06-07 11:50:23.000 158 30837.03 98.48 43554.75 88888.00 2009-06-07 11:50:24.000 158 30837.02 98.48 43554.72 88888.00 2009-06-07 11:50:25.000 158 30837.06 98.52 43554.66 53360.79 2009-06-07 11:50:26.000 158 30837.04 98.49 43554.63 88888.00 2009-06-07 11:50:27.000 158 30837.04 98.47 43554.67 88888.00 2009-06-07 11:50:28.000 158 30837.04 98.50 43554.69 88888.00 2009-06-07 11:50:29.000 158 30837.03 98.53 43554.69 88888.00 2009-06-07 11:50:30.000 158 30837.05 98.53 43554.70 53360.74 2009-06-07 11:50:31.000 158 30837.02 98.51 43554.71 88888.00 2009-06-07 11:50:32.000 158 30836.98 98.49 43554.68 88888.00 2009-06-07 11:50:33.000 158 30837.01 98.50 43554.65 88888.00 2009-06-07 11:50:34.000 158 30837.03 98.55 43554.66 88888.00 2009-06-07 11:50:35.000 158 30837.03 98.51 43554.67 53360.74 2009-06-07 11:50:36.000 158 30837.02 98.47 43554.65 88888.00 2009-06-07 11:50:37.000 158 30836.99 98.46 43554.67 88888.00 2009-06-07 11:50:38.000 158 30836.95 98.43 43554.67 88888.00 2009-06-07 11:50:39.000 158 30836.95 98.43 43554.69 88888.00 2009-06-07 11:50:40.000 158 30836.93 98.47 43554.75 53360.70 2009-06-07 11:50:41.000 158 30836.91 98.45 43554.70 88888.00 2009-06-07 11:50:42.000 158 30836.92 98.48 43554.77 88888.00 2009-06-07 11:50:43.000 158 30836.91 98.49 43554.74 88888.00 2009-06-07 11:50:44.000 158 30836.90 98.50 43554.68 88888.00 2009-06-07 11:50:45.000 158 30836.91 98.53 43554.71 53360.67 2009-06-07 11:50:46.000 158 30836.91 98.50 43554.73 88888.00 2009-06-07 11:50:47.000 158 30836.90 98.45 43554.71 88888.00 2009-06-07 11:50:48.000 158 30836.90 98.48 43554.72 88888.00 2009-06-07 11:50:49.000 158 30836.92 98.54 43554.72 88888.00 2009-06-07 11:50:50.000 158 30836.96 98.57 43554.70 53360.68 2009-06-07 11:50:51.000 158 30837.01 98.53 43554.70 88888.00 2009-06-07 11:50:52.000 158 30837.01 98.52 43554.67 88888.00 2009-06-07 11:50:53.000 158 30836.99 98.52 43554.65 88888.00 2009-06-07 11:50:54.000 158 30836.98 98.56 43554.72 88888.00 2009-06-07 11:50:55.000 158 30836.97 98.53 43554.72 53360.74 2009-06-07 11:50:56.000 158 30836.93 98.51 43554.72 88888.00 2009-06-07 11:50:57.000 158 30836.92 98.51 43554.71 88888.00 2009-06-07 11:50:58.000 158 30836.96 98.53 43554.67 88888.00 2009-06-07 11:50:59.000 158 30837.00 98.52 43554.68 88888.00 2009-06-07 11:51:00.000 158 30837.04 98.51 43554.69 53360.75 2009-06-07 11:51:01.000 158 30837.05 98.54 43554.70 88888.00 2009-06-07 11:51:02.000 158 30837.00 98.56 43554.74 88888.00 2009-06-07 11:51:03.000 158 30836.95 98.59 43554.78 88888.00 2009-06-07 11:51:04.000 158 30836.97 98.60 43554.75 88888.00 2009-06-07 11:51:05.000 158 30836.98 98.57 43554.67 53360.74 2009-06-07 11:51:06.000 158 30836.98 98.59 43554.69 88888.00 2009-06-07 11:51:07.000 158 30836.97 98.57 43554.71 88888.00 2009-06-07 11:51:08.000 158 30836.97 98.53 43554.68 88888.00 2009-06-07 11:51:09.000 158 30837.01 98.52 43554.64 88888.00 2009-06-07 11:51:10.000 158 30837.02 98.53 43554.64 53360.69 2009-06-07 11:51:11.000 158 30837.01 98.54 43554.61 88888.00 2009-06-07 11:51:12.000 158 30837.04 98.56 43554.65 88888.00 2009-06-07 11:51:13.000 158 30836.99 98.53 43554.68 88888.00 2009-06-07 11:51:14.000 158 30836.95 98.53 43554.64 88888.00 2009-06-07 11:51:15.000 158 30836.93 98.55 43554.62 53360.71 2009-06-07 11:51:16.000 158 30836.94 98.52 43554.65 88888.00 2009-06-07 11:51:17.000 158 30836.91 98.52 43554.63 88888.00 2009-06-07 11:51:18.000 158 30836.92 98.55 43554.61 88888.00 2009-06-07 11:51:19.000 158 30836.92 98.54 43554.60 88888.00 2009-06-07 11:51:20.000 158 30836.91 98.54 43554.64 53360.68 2009-06-07 11:51:21.000 158 30836.88 98.54 43554.63 88888.00 2009-06-07 11:51:22.000 158 30836.88 98.54 43554.66 88888.00 2009-06-07 11:51:23.000 158 30836.88 98.50 43554.65 88888.00 2009-06-07 11:51:24.000 158 30836.86 98.44 43554.60 88888.00 2009-06-07 11:51:25.000 158 30836.87 98.45 43554.62 53360.62 2009-06-07 11:51:26.000 158 30836.85 98.46 43554.63 88888.00 2009-06-07 11:51:27.000 158 30836.83 98.40 43554.66 88888.00 2009-06-07 11:51:28.000 158 30836.80 98.42 43554.63 88888.00 2009-06-07 11:51:29.000 158 30836.78 98.44 43554.63 88888.00 2009-06-07 11:51:30.000 158 30836.76 98.42 43554.67 53360.55 2009-06-07 11:51:31.000 158 30836.74 98.41 43554.69 88888.00 2009-06-07 11:51:32.000 158 30836.71 98.41 43554.64 88888.00 2009-06-07 11:51:33.000 158 30836.71 98.41 43554.63 88888.00 2009-06-07 11:51:34.000 158 30836.71 98.47 43554.63 88888.00 2009-06-07 11:51:35.000 158 30836.71 98.43 43554.61 53360.47 2009-06-07 11:51:36.000 158 30836.67 98.39 43554.59 88888.00 2009-06-07 11:51:37.000 158 30836.67 98.42 43554.61 88888.00 2009-06-07 11:51:38.000 158 30836.65 98.40 43554.56 88888.00 2009-06-07 11:51:39.000 158 30836.59 98.40 43554.58 88888.00 2009-06-07 11:51:40.000 158 30836.61 98.39 43554.54 53360.40 2009-06-07 11:51:41.000 158 30836.60 98.36 43554.49 88888.00 2009-06-07 11:51:42.000 158 30836.58 98.39 43554.54 88888.00 2009-06-07 11:51:43.000 158 30836.60 98.35 43554.52 88888.00 2009-06-07 11:51:44.000 158 30836.57 98.31 43554.53 88888.00 2009-06-07 11:51:45.000 158 30836.54 98.34 43554.52 53360.41 2009-06-07 11:51:46.000 158 30836.54 98.34 43554.53 88888.00 2009-06-07 11:51:47.000 158 30836.50 98.35 43554.49 88888.00 2009-06-07 11:51:48.000 158 30836.52 98.35 43554.53 88888.00 2009-06-07 11:51:49.000 158 30836.49 98.35 43554.51 88888.00 2009-06-07 11:51:50.000 158 30836.49 98.33 43554.58 53360.40 2009-06-07 11:51:51.000 158 30836.49 98.33 43554.65 88888.00 2009-06-07 11:51:52.000 158 30836.52 98.36 43554.65 88888.00 2009-06-07 11:51:53.000 158 30836.54 98.37 43554.60 88888.00 2009-06-07 11:51:54.000 158 30836.51 98.36 43554.58 88888.00 2009-06-07 11:51:55.000 158 30836.47 98.35 43554.58 53360.37 2009-06-07 11:51:56.000 158 30836.47 98.32 43554.58 88888.00 2009-06-07 11:51:57.000 158 30836.47 98.38 43554.63 88888.00 2009-06-07 11:51:58.000 158 30836.47 98.37 43554.58 88888.00 2009-06-07 11:51:59.000 158 30836.48 98.34 43554.53 88888.00 2009-06-07 11:52:00.000 158 30836.45 98.32 43554.52 53360.32 2009-06-07 11:52:01.000 158 30836.44 98.29 43554.56 88888.00 2009-06-07 11:52:02.000 158 30836.42 98.28 43554.59 88888.00 2009-06-07 11:52:03.000 158 30836.49 98.31 43554.62 88888.00 2009-06-07 11:52:04.000 158 30836.49 98.33 43554.65 88888.00 2009-06-07 11:52:05.000 158 30836.46 98.26 43554.54 53360.33 2009-06-07 11:52:06.000 158 30836.47 98.25 43554.54 88888.00 2009-06-07 11:52:07.000 158 30836.48 98.24 43554.54 88888.00 2009-06-07 11:52:08.000 158 30836.45 98.23 43554.58 88888.00 2009-06-07 11:52:09.000 158 30836.41 98.24 43554.60 88888.00 2009-06-07 11:52:10.000 158 30836.38 98.24 43554.56 53360.28 2009-06-07 11:52:11.000 158 30836.39 98.21 43554.58 88888.00 2009-06-07 11:52:12.000 158 30836.41 98.24 43554.61 88888.00 2009-06-07 11:52:13.000 158 30836.42 98.24 43554.58 88888.00 2009-06-07 11:52:14.000 158 30836.41 98.25 43554.55 88888.00 2009-06-07 11:52:15.000 158 30836.42 98.20 43554.53 53360.26 2009-06-07 11:52:16.000 158 30836.42 98.16 43554.50 88888.00 2009-06-07 11:52:17.000 158 30836.37 98.14 43554.55 88888.00 2009-06-07 11:52:18.000 158 30836.38 98.16 43554.59 88888.00 2009-06-07 11:52:19.000 158 30836.39 98.19 43554.64 88888.00 2009-06-07 11:52:20.000 158 30836.38 98.18 43554.60 53360.25 2009-06-07 11:52:21.000 158 30836.38 98.16 43554.56 88888.00 2009-06-07 11:52:22.000 158 30836.38 98.18 43554.56 88888.00 2009-06-07 11:52:23.000 158 30836.38 98.19 43554.58 88888.00 2009-06-07 11:52:24.000 158 30836.36 98.16 43554.58 88888.00 2009-06-07 11:52:25.000 158 30836.35 98.11 43554.57 53360.22 2009-06-07 11:52:26.000 158 30836.33 98.13 43554.60 88888.00 2009-06-07 11:52:27.000 158 30836.30 98.15 43554.64 88888.00 2009-06-07 11:52:28.000 158 30836.31 98.18 43554.66 88888.00 2009-06-07 11:52:29.000 158 30836.31 98.16 43554.59 88888.00 2009-06-07 11:52:30.000 158 30836.32 98.19 43554.56 53360.21 2009-06-07 11:52:31.000 158 30836.33 98.22 43554.55 88888.00 2009-06-07 11:52:32.000 158 30836.32 98.19 43554.57 88888.00 2009-06-07 11:52:33.000 158 30836.28 98.16 43554.53 88888.00 2009-06-07 11:52:34.000 158 30836.28 98.17 43554.50 88888.00 2009-06-07 11:52:35.000 158 30836.24 98.12 43554.51 53360.19 2009-06-07 11:52:36.000 158 30836.19 98.05 43554.56 88888.00 2009-06-07 11:52:37.000 158 30836.24 98.08 43554.58 88888.00 2009-06-07 11:52:38.000 158 30836.29 98.15 43554.57 88888.00 2009-06-07 11:52:39.000 158 30836.31 98.15 43554.55 88888.00 2009-06-07 11:52:40.000 158 30836.28 98.13 43554.52 53360.20 2009-06-07 11:52:41.000 158 30836.30 98.16 43554.59 88888.00 2009-06-07 11:52:42.000 158 30836.30 98.14 43554.57 88888.00 2009-06-07 11:52:43.000 158 30836.29 98.14 43554.55 88888.00 2009-06-07 11:52:44.000 158 30836.31 98.17 43554.51 88888.00 2009-06-07 11:52:45.000 158 30836.31 98.18 43554.53 53360.18 2009-06-07 11:52:46.000 158 30836.32 98.15 43554.49 88888.00 2009-06-07 11:52:47.000 158 30836.33 98.19 43554.49 88888.00 2009-06-07 11:52:48.000 158 30836.30 98.20 43554.58 88888.00 2009-06-07 11:52:49.000 158 30836.30 98.18 43554.58 88888.00 2009-06-07 11:52:50.000 158 30836.32 98.19 43554.56 53360.20 2009-06-07 11:52:51.000 158 30836.34 98.20 43554.57 88888.00 2009-06-07 11:52:52.000 158 30836.34 98.24 43554.63 88888.00 2009-06-07 11:52:53.000 158 30836.32 98.23 43554.64 88888.00 2009-06-07 11:52:54.000 158 30836.34 98.21 43554.60 88888.00 2009-06-07 11:52:55.000 158 30836.34 98.20 43554.54 53360.17 2009-06-07 11:52:56.000 158 30836.30 98.19 43554.53 88888.00 2009-06-07 11:52:57.000 158 30836.30 98.22 43554.49 88888.00 2009-06-07 11:52:58.000 158 30836.32 98.24 43554.54 88888.00 2009-06-07 11:52:59.000 158 30836.31 98.26 43554.55 88888.00 2009-06-07 11:53:00.000 158 30836.28 98.26 43554.54 53360.19 2009-06-07 11:53:01.000 158 30836.28 98.24 43554.54 88888.00 2009-06-07 11:53:02.000 158 30836.29 98.25 43554.50 88888.00 2009-06-07 11:53:03.000 158 30836.31 98.25 43554.51 88888.00 2009-06-07 11:53:04.000 158 30836.28 98.24 43554.52 88888.00 2009-06-07 11:53:05.000 158 30836.25 98.28 43554.50 53360.17 2009-06-07 11:53:06.000 158 30836.25 98.28 43554.52 88888.00 2009-06-07 11:53:07.000 158 30836.24 98.22 43554.51 88888.00 2009-06-07 11:53:08.000 158 30836.24 98.16 43554.53 88888.00 2009-06-07 11:53:09.000 158 30836.21 98.14 43554.55 88888.00 2009-06-07 11:53:10.000 158 30836.20 98.18 43554.54 53360.12 2009-06-07 11:53:11.000 158 30836.18 98.16 43554.52 88888.00 2009-06-07 11:53:12.000 158 30836.17 98.18 43554.52 88888.00 2009-06-07 11:53:13.000 158 30836.16 98.22 43554.47 88888.00 2009-06-07 11:53:14.000 158 30836.15 98.21 43554.42 88888.00 2009-06-07 11:53:15.000 158 30836.12 98.13 43554.37 53360.10 2009-06-07 11:53:16.000 158 30836.09 98.15 43554.38 88888.00 2009-06-07 11:53:17.000 158 30836.12 98.16 43554.41 88888.00 2009-06-07 11:53:18.000 158 30836.10 98.15 43554.38 88888.00 2009-06-07 11:53:19.000 158 30836.04 98.11 43554.39 88888.00 2009-06-07 11:53:20.000 158 30836.05 98.08 43554.39 53360.01 2009-06-07 11:53:21.000 158 30836.00 98.04 43554.36 88888.00 2009-06-07 11:53:22.000 158 30835.93 98.00 43554.32 88888.00 2009-06-07 11:53:23.000 158 30835.89 97.99 43554.33 88888.00 2009-06-07 11:53:24.000 158 30835.87 97.97 43554.34 88888.00 2009-06-07 11:53:25.000 158 30835.85 97.94 43554.36 53359.85 2009-06-07 11:53:26.000 158 30835.78 97.89 43554.35 88888.00 2009-06-07 11:53:27.000 158 30835.75 97.86 43554.36 88888.00 2009-06-07 11:53:28.000 158 30835.77 97.88 43554.34 88888.00 2009-06-07 11:53:29.000 158 30835.74 97.90 43554.38 88888.00 2009-06-07 11:53:30.000 158 30835.73 97.89 43554.43 53359.67 2009-06-07 11:53:31.000 158 30835.76 97.88 43554.44 88888.00 2009-06-07 11:53:32.000 158 30835.77 97.89 43554.43 88888.00 2009-06-07 11:53:33.000 158 30835.77 97.90 43554.44 88888.00 2009-06-07 11:53:34.000 158 30835.74 97.89 43554.36 88888.00 2009-06-07 11:53:35.000 158 30835.70 97.88 43554.36 53359.75 2009-06-07 11:53:36.000 158 30835.70 97.87 43554.42 88888.00 2009-06-07 11:53:37.000 158 30835.72 97.89 43554.48 88888.00 2009-06-07 11:53:38.000 158 30835.71 97.87 43554.46 88888.00 2009-06-07 11:53:39.000 158 30835.71 97.86 43554.42 88888.00 2009-06-07 11:53:40.000 158 30835.74 97.84 43554.43 53359.82 2009-06-07 11:53:41.000 158 30835.76 97.86 43554.40 88888.00 2009-06-07 11:53:42.000 158 30835.73 97.84 43554.40 88888.00 2009-06-07 11:53:43.000 158 30835.75 97.82 43554.34 88888.00 2009-06-07 11:53:44.000 158 30835.81 97.86 43554.35 88888.00 2009-06-07 11:53:45.000 158 30835.77 97.90 43554.37 53359.75 2009-06-07 11:53:46.000 158 30835.77 97.91 43554.42 88888.00 2009-06-07 11:53:47.000 158 30835.79 97.92 43554.42 88888.00 2009-06-07 11:53:48.000 158 30835.79 97.94 43554.40 88888.00 2009-06-07 11:53:49.000 158 30835.81 97.99 43554.45 88888.00 2009-06-07 11:53:50.000 158 30835.84 98.00 43554.47 53359.83 2009-06-07 11:53:51.000 158 30835.81 97.97 43554.44 88888.00 2009-06-07 11:53:52.000 158 30835.79 97.97 43554.45 88888.00 2009-06-07 11:53:53.000 158 30835.81 98.00 43554.43 88888.00 2009-06-07 11:53:54.000 158 30835.78 97.98 43554.39 88888.00 2009-06-07 11:53:55.000 158 30835.78 97.95 43554.39 53359.89 2009-06-07 11:53:56.000 158 30835.79 97.97 43554.41 88888.00 2009-06-07 11:53:57.000 158 30835.84 97.97 43554.39 88888.00 2009-06-07 11:53:58.000 158 30835.84 97.99 43554.38 88888.00 2009-06-07 11:53:59.000 158 30835.79 98.04 43554.44 88888.00 2009-06-07 11:54:00.000 158 30835.78 98.06 43554.44 53359.84 2009-06-07 11:54:01.000 158 30835.76 98.07 43554.38 88888.00 2009-06-07 11:54:02.000 158 30835.76 98.09 43554.38 88888.00 2009-06-07 11:54:03.000 158 30835.75 98.02 43554.36 88888.00 2009-06-07 11:54:04.000 158 30835.74 97.98 43554.35 88888.00 2009-06-07 11:54:05.000 158 30835.70 97.95 43554.40 53359.82 2009-06-07 11:54:06.000 158 30835.68 97.91 43554.39 88888.00 2009-06-07 11:54:07.000 158 30835.69 97.93 43554.36 88888.00 2009-06-07 11:54:08.000 158 30835.69 97.93 43554.31 88888.00 2009-06-07 11:54:09.000 158 30835.61 97.90 43554.31 88888.00 2009-06-07 11:54:10.000 158 30835.60 97.91 43554.29 53359.73 2009-06-07 11:54:11.000 158 30835.56 97.88 43554.32 88888.00 2009-06-07 11:54:12.000 158 30835.55 97.82 43554.30 88888.00 2009-06-07 11:54:13.000 158 30835.54 97.81 43554.29 88888.00 2009-06-07 11:54:14.000 158 30835.53 97.84 43554.27 88888.00 2009-06-07 11:54:15.000 158 30835.54 97.81 43554.26 53359.62 2009-06-07 11:54:16.000 158 30835.54 97.76 43554.24 88888.00 2009-06-07 11:54:17.000 158 30835.50 97.81 43554.22 88888.00 2009-06-07 11:54:18.000 158 30835.49 97.83 43554.29 88888.00 2009-06-07 11:54:19.000 158 30835.49 97.82 43554.24 88888.00 2009-06-07 11:54:20.000 158 30835.52 97.84 43554.24 53359.59 2009-06-07 11:54:21.000 158 30835.50 97.82 43554.26 88888.00 2009-06-07 11:54:22.000 158 30835.48 97.82 43554.25 88888.00 2009-06-07 11:54:23.000 158 30835.47 97.81 43554.25 88888.00 2009-06-07 11:54:24.000 158 30835.48 97.84 43554.26 88888.00 2009-06-07 11:54:25.000 158 30835.49 97.85 43554.27 53359.59 2009-06-07 11:54:26.000 158 30835.50 97.83 43554.31 88888.00 2009-06-07 11:54:27.000 158 30835.52 97.84 43554.30 88888.00 2009-06-07 11:54:28.000 158 30835.52 97.89 43554.32 88888.00 2009-06-07 11:54:29.000 158 30835.53 97.92 43554.31 88888.00 2009-06-07 11:54:30.000 158 30835.50 97.91 43554.31 53359.63 2009-06-07 11:54:31.000 158 30835.50 97.95 43554.30 88888.00 2009-06-07 11:54:32.000 158 30835.52 97.99 43554.27 88888.00 2009-06-07 11:54:33.000 158 30835.51 97.93 43554.32 88888.00 2009-06-07 11:54:34.000 158 30835.51 97.87 43554.29 88888.00 2009-06-07 11:54:35.000 158 30835.55 97.88 43554.30 53359.63 2009-06-07 11:54:36.000 158 30835.54 97.94 43554.28 88888.00 2009-06-07 11:54:37.000 158 30835.53 97.94 43554.32 88888.00 2009-06-07 11:54:38.000 158 30835.54 97.93 43554.36 88888.00 2009-06-07 11:54:39.000 158 30835.55 97.92 43554.36 88888.00 2009-06-07 11:54:40.000 158 30835.58 97.99 43554.34 53359.68 2009-06-07 11:54:41.000 158 30835.58 97.98 43554.36 88888.00 2009-06-07 11:54:42.000 158 30835.60 98.01 43554.35 88888.00 2009-06-07 11:54:43.000 158 30835.62 98.00 43554.31 88888.00 2009-06-07 11:54:44.000 158 30835.63 98.04 43554.34 88888.00 2009-06-07 11:54:45.000 158 30835.61 98.04 43554.34 53359.76 2009-06-07 11:54:46.000 158 30835.62 98.03 43554.34 88888.00 2009-06-07 11:54:47.000 158 30835.61 98.03 43554.33 88888.00 2009-06-07 11:54:48.000 158 30835.64 98.02 43554.39 88888.00 2009-06-07 11:54:49.000 158 30835.62 98.01 43554.38 88888.00 2009-06-07 11:54:50.000 158 30835.63 98.03 43554.35 53359.74 2009-06-07 11:54:51.000 158 30835.63 98.03 43554.36 88888.00 2009-06-07 11:54:52.000 158 30835.62 98.01 43554.35 88888.00 2009-06-07 11:54:53.000 158 30835.62 98.08 43554.37 88888.00 2009-06-07 11:54:54.000 158 30835.59 98.09 43554.39 88888.00 2009-06-07 11:54:55.000 158 30835.54 98.03 43554.36 53359.65 2009-06-07 11:54:56.000 158 30835.53 97.99 43554.36 88888.00 2009-06-07 11:54:57.000 158 30835.55 97.94 43554.35 88888.00 2009-06-07 11:54:58.000 158 30835.53 97.90 43554.32 88888.00 2009-06-07 11:54:59.000 158 30835.48 97.83 43554.30 88888.00 2009-06-07 11:55:00.000 158 30835.48 97.82 43554.29 53359.60 2009-06-07 11:55:01.000 158 30835.47 97.82 43554.26 88888.00 2009-06-07 11:55:02.000 158 30835.46 97.79 43554.25 88888.00 2009-06-07 11:55:03.000 158 30835.45 97.79 43554.22 88888.00 2009-06-07 11:55:04.000 158 30835.44 97.79 43554.27 88888.00 2009-06-07 11:55:05.000 158 30835.41 97.74 43554.26 53359.51 2009-06-07 11:55:06.000 158 30835.42 97.75 43554.17 88888.00 2009-06-07 11:55:07.000 158 30835.41 97.78 43554.21 88888.00 2009-06-07 11:55:08.000 158 30835.41 97.76 43554.23 88888.00 2009-06-07 11:55:09.000 158 30835.44 97.73 43554.24 88888.00 2009-06-07 11:55:10.000 158 30835.42 97.75 43554.29 53359.50 2009-06-07 11:55:11.000 158 30835.39 97.71 43554.23 88888.00 2009-06-07 11:55:12.000 158 30835.39 97.73 43554.24 88888.00 2009-06-07 11:55:13.000 158 30835.40 97.74 43554.28 88888.00 2009-06-07 11:55:14.000 158 30835.40 97.78 43554.28 88888.00 2009-06-07 11:55:15.000 158 30835.41 97.81 43554.29 53359.49 2009-06-07 11:55:16.000 158 30835.42 97.80 43554.35 88888.00 2009-06-07 11:55:17.000 158 30835.39 97.72 43554.34 88888.00 2009-06-07 11:55:18.000 158 30835.41 97.72 43554.33 88888.00 2009-06-07 11:55:19.000 158 30835.42 97.72 43554.32 88888.00 2009-06-07 11:55:20.000 158 30835.44 97.73 43554.33 53359.51 2009-06-07 11:55:21.000 158 30835.40 97.71 43554.41 88888.00 2009-06-07 11:55:22.000 158 30835.38 97.72 43554.42 88888.00 2009-06-07 11:55:23.000 158 30835.36 97.71 43554.38 88888.00 2009-06-07 11:55:24.000 158 30835.34 97.76 43554.32 88888.00 2009-06-07 11:55:25.000 158 30835.31 97.73 43554.24 53359.49 2009-06-07 11:55:26.000 158 30835.33 97.73 43554.27 88888.00 2009-06-07 11:55:27.000 158 30835.30 97.72 43554.24 88888.00 2009-06-07 11:55:28.000 158 30835.30 97.75 43554.32 88888.00 2009-06-07 11:55:29.000 158 30835.33 97.76 43554.33 88888.00 2009-06-07 11:55:30.000 158 30835.34 97.80 43554.34 53359.46 2009-06-07 11:55:31.000 158 30835.34 97.79 43554.30 88888.00 2009-06-07 11:55:32.000 158 30835.34 97.76 43554.31 88888.00 2009-06-07 11:55:33.000 158 30835.34 97.75 43554.33 88888.00 2009-06-07 11:55:34.000 158 30835.34 97.73 43554.33 88888.00 2009-06-07 11:55:35.000 158 30835.35 97.81 43554.31 53359.53 2009-06-07 11:55:36.000 158 30835.37 97.83 43554.28 88888.00 2009-06-07 11:55:37.000 158 30835.38 97.85 43554.24 88888.00 2009-06-07 11:55:38.000 158 30835.37 97.85 43554.23 88888.00 2009-06-07 11:55:39.000 158 30835.39 97.82 43554.28 88888.00 2009-06-07 11:55:40.000 158 30835.41 97.81 43554.29 53359.57 2009-06-07 11:55:41.000 158 30835.42 97.83 43554.29 88888.00 2009-06-07 11:55:42.000 158 30835.41 97.80 43554.28 88888.00 2009-06-07 11:55:43.000 158 30835.39 97.78 43554.34 88888.00 2009-06-07 11:55:44.000 158 30835.43 97.88 43554.36 88888.00 2009-06-07 11:55:45.000 158 30835.46 97.93 43554.29 53359.55 2009-06-07 11:55:46.000 158 30835.49 97.91 43554.28 88888.00 2009-06-07 11:55:47.000 158 30835.48 97.92 43554.30 88888.00 2009-06-07 11:55:48.000 158 30835.47 97.98 43554.31 88888.00 2009-06-07 11:55:49.000 158 30835.50 98.00 43554.35 88888.00 2009-06-07 11:55:50.000 158 30835.55 98.00 43554.35 53359.61 2009-06-07 11:55:51.000 158 30835.55 98.00 43554.31 88888.00 2009-06-07 11:55:52.000 158 30835.55 98.07 43554.32 88888.00 2009-06-07 11:55:53.000 158 30835.55 98.07 43554.29 88888.00 2009-06-07 11:55:54.000 158 30835.48 98.05 43554.29 88888.00 2009-06-07 11:55:55.000 158 30835.47 98.00 43554.33 53359.62 2009-06-07 11:55:56.000 158 30835.46 97.98 43554.35 88888.00 2009-06-07 11:55:57.000 158 30835.46 98.04 43554.38 88888.00 2009-06-07 11:55:58.000 158 30835.47 98.05 43554.37 88888.00 2009-06-07 11:55:59.000 158 30835.47 98.03 43554.33 88888.00 2009-06-07 11:56:00.000 158 30835.46 98.06 43554.37 53359.64 2009-06-07 11:56:01.000 158 30835.46 98.13 43554.35 88888.00 2009-06-07 11:56:02.000 158 30835.43 98.13 43554.32 88888.00 2009-06-07 11:56:03.000 158 30835.47 98.12 43554.37 88888.00 2009-06-07 11:56:04.000 158 30835.48 98.15 43554.39 88888.00 2009-06-07 11:56:05.000 158 30835.50 98.17 43554.38 53359.66 2009-06-07 11:56:06.000 158 30835.49 98.15 43554.37 88888.00 2009-06-07 11:56:07.000 158 30835.46 98.20 43554.36 88888.00 2009-06-07 11:56:08.000 158 30835.47 98.22 43554.34 88888.00 2009-06-07 11:56:09.000 158 30835.51 98.21 43554.32 88888.00 2009-06-07 11:56:10.000 158 30835.51 98.21 43554.32 53359.69 2009-06-07 11:56:11.000 158 30835.50 98.16 43554.35 88888.00 2009-06-07 11:56:12.000 158 30835.48 98.19 43554.36 88888.00 2009-06-07 11:56:13.000 158 30835.48 98.20 43554.38 88888.00 2009-06-07 11:56:14.000 158 30835.48 98.20 43554.35 88888.00 2009-06-07 11:56:15.000 158 30835.47 98.20 43554.32 53359.69 2009-06-07 11:56:16.000 158 30835.47 98.25 43554.30 88888.00 2009-06-07 11:56:17.000 158 30835.47 98.27 43554.33 88888.00 2009-06-07 11:56:18.000 158 30835.45 98.27 43554.35 88888.00 2009-06-07 11:56:19.000 158 30835.45 98.27 43554.34 88888.00 2009-06-07 11:56:20.000 158 30835.46 98.28 43554.30 53359.64 2009-06-07 11:56:21.000 158 30835.45 98.24 43554.26 88888.00 2009-06-07 11:56:22.000 158 30835.45 98.28 43554.27 88888.00 2009-06-07 11:56:23.000 158 30835.41 98.26 43554.28 88888.00 2009-06-07 11:56:24.000 158 30835.42 98.28 43554.25 88888.00 2009-06-07 11:56:25.000 158 30835.42 98.26 43554.21 53359.60 2009-06-07 11:56:26.000 158 30835.41 98.26 43554.25 88888.00 2009-06-07 11:56:27.000 158 30835.36 98.27 43554.28 88888.00 2009-06-07 11:56:28.000 158 30835.36 98.27 43554.27 88888.00 2009-06-07 11:56:29.000 158 30835.39 98.26 43554.28 88888.00 2009-06-07 11:56:30.000 158 30835.37 98.26 43554.29 53359.54 2009-06-07 11:56:31.000 158 30835.36 98.31 43554.32 88888.00 2009-06-07 11:56:32.000 158 30835.30 98.29 43554.28 88888.00 2009-06-07 11:56:33.000 158 30835.28 98.30 43554.24 88888.00 2009-06-07 11:56:34.000 158 30835.27 98.30 43554.25 88888.00 2009-06-07 11:56:35.000 158 30835.27 98.33 43554.28 53359.52 2009-06-07 11:56:36.000 158 30835.28 98.32 43554.28 88888.00 2009-06-07 11:56:37.000 158 30835.27 98.30 43554.24 88888.00 2009-06-07 11:56:38.000 158 30835.24 98.26 43554.25 88888.00 2009-06-07 11:56:39.000 158 30835.26 98.28 43554.25 88888.00 2009-06-07 11:56:40.000 158 30835.24 98.27 43554.29 53359.46 2009-06-07 11:56:41.000 158 30835.21 98.29 43554.31 88888.00 2009-06-07 11:56:42.000 158 30835.18 98.30 43554.26 88888.00 2009-06-07 11:56:43.000 158 30835.19 98.26 43554.24 88888.00 2009-06-07 11:56:44.000 158 30835.15 98.26 43554.22 88888.00 2009-06-07 11:56:45.000 158 30835.15 98.29 43554.24 53359.42 2009-06-07 11:56:46.000 158 30835.18 98.33 43554.24 88888.00 2009-06-07 11:56:47.000 158 30835.14 98.33 43554.23 88888.00 2009-06-07 11:56:48.000 158 30835.12 98.39 43554.24 88888.00 2009-06-07 11:56:49.000 158 30835.17 98.38 43554.26 88888.00 2009-06-07 11:56:50.000 158 30835.18 98.40 43554.26 53359.39 2009-06-07 11:56:51.000 158 30835.16 98.44 43554.31 88888.00 2009-06-07 11:56:52.000 158 30835.17 98.44 43554.32 88888.00 2009-06-07 11:56:53.000 158 30835.20 98.47 43554.29 88888.00 2009-06-07 11:56:54.000 158 30835.27 98.47 43554.18 88888.00 2009-06-07 11:56:55.000 158 30835.14 98.37 43554.26 53359.36 2009-06-07 11:56:56.000 158 30835.12 98.42 43554.27 88888.00 2009-06-07 11:56:57.000 158 30835.10 98.44 43554.29 88888.00 2009-06-07 11:56:58.000 158 30835.08 98.42 43554.31 88888.00 2009-06-07 11:56:59.000 158 30835.08 98.44 43554.26 88888.00 2009-06-07 11:57:00.000 158 30835.07 98.39 43554.28 53359.36 2009-06-07 11:57:01.000 158 30835.06 98.34 43554.32 88888.00 2009-06-07 11:57:02.000 158 30835.06 98.36 43554.30 88888.00 2009-06-07 11:57:03.000 158 30835.05 98.40 43554.34 88888.00 2009-06-07 11:57:04.000 158 30835.09 98.47 43554.32 88888.00 2009-06-07 11:57:05.000 158 30835.08 98.44 43554.29 53359.35 2009-06-07 11:57:06.000 158 30835.03 98.37 43554.29 88888.00 2009-06-07 11:57:07.000 158 30835.07 98.37 43554.32 88888.00 2009-06-07 11:57:08.000 158 30835.08 98.40 43554.32 88888.00 2009-06-07 11:57:09.000 158 30835.07 98.41 43554.29 88888.00 2009-06-07 11:57:10.000 158 30835.04 98.40 43554.26 53359.29 2009-06-07 11:57:11.000 158 30835.04 98.42 43554.27 88888.00 2009-06-07 11:57:12.000 158 30835.05 98.39 43554.25 88888.00 2009-06-07 11:57:13.000 158 30835.04 98.40 43554.30 88888.00 2009-06-07 11:57:14.000 158 30835.05 98.43 43554.38 88888.00 2009-06-07 11:57:15.000 158 30835.18 98.53 43554.20 53359.29 2009-06-07 11:57:16.000 158 30835.06 98.39 43554.24 88888.00 2009-06-07 11:57:17.000 158 30834.95 98.28 43554.42 88888.00 2009-06-07 11:57:18.000 158 30835.05 98.39 43554.36 88888.00 2009-06-07 11:57:19.000 158 30835.02 98.41 43554.23 88888.00 2009-06-07 11:57:20.000 158 30835.02 98.44 43554.22 53359.39 2009-06-07 11:57:21.000 158 30835.01 98.39 43554.24 88888.00 2009-06-07 11:57:22.000 158 30834.98 98.38 43554.25 88888.00 2009-06-07 11:57:23.000 158 30834.97 98.41 43554.25 88888.00 2009-06-07 11:57:24.000 158 30834.99 98.46 43554.27 88888.00 2009-06-07 11:57:25.000 158 30834.99 98.48 43554.26 53359.30 2009-06-07 11:57:26.000 158 30834.96 98.48 43554.25 88888.00 2009-06-07 11:57:27.000 158 30834.95 98.49 43554.26 88888.00 2009-06-07 11:57:28.000 158 30834.95 98.46 43554.26 88888.00 2009-06-07 11:57:29.000 158 30834.92 98.46 43554.27 88888.00 2009-06-07 11:57:30.000 158 30834.94 98.49 43554.27 53359.24 2009-06-07 11:57:31.000 158 30834.92 98.46 43554.30 88888.00 2009-06-07 11:57:32.000 158 30834.87 98.47 43554.28 88888.00 2009-06-07 11:57:33.000 158 30834.85 98.51 43554.29 88888.00 2009-06-07 11:57:34.000 158 30834.89 98.49 43554.27 88888.00 2009-06-07 11:57:35.000 158 30834.90 98.46 43554.22 53359.19 2009-06-07 11:57:36.000 158 30834.89 98.47 43554.29 88888.00 2009-06-07 11:57:37.000 158 30834.91 98.44 43554.31 88888.00 2009-06-07 11:57:38.000 158 30834.86 98.42 43554.28 88888.00 2009-06-07 11:57:39.000 158 30834.86 98.44 43554.25 88888.00 2009-06-07 11:57:40.000 158 30834.89 98.48 43554.24 53359.14 2009-06-07 11:57:41.000 158 30834.85 98.46 43554.27 88888.00 2009-06-07 11:57:42.000 158 30834.86 98.45 43554.28 88888.00 2009-06-07 11:57:43.000 158 30834.85 98.49 43554.24 88888.00 2009-06-07 11:57:44.000 158 30834.83 98.47 43554.23 88888.00 2009-06-07 11:57:45.000 158 30834.84 98.47 43554.24 53359.12 2009-06-07 11:57:46.000 158 30834.81 98.48 43554.23 88888.00 2009-06-07 11:57:47.000 158 30834.79 98.46 43554.22 88888.00 2009-06-07 11:57:48.000 158 30834.79 98.44 43554.20 88888.00 2009-06-07 11:57:49.000 158 30834.80 98.45 43554.19 88888.00 2009-06-07 11:57:50.000 158 30834.81 98.52 43554.22 53359.09 2009-06-07 11:57:51.000 158 30834.80 98.53 43554.25 88888.00 2009-06-07 11:57:52.000 158 30834.77 98.53 43554.25 88888.00 2009-06-07 11:57:53.000 158 30834.78 98.55 43554.22 88888.00 2009-06-07 11:57:54.000 158 30834.81 98.57 43554.21 88888.00 2009-06-07 11:57:55.000 158 30834.82 98.53 43554.13 53359.09 2009-06-07 11:57:56.000 158 30834.78 98.53 43554.08 88888.00 2009-06-07 11:57:57.000 158 30834.75 98.51 43554.10 88888.00 2009-06-07 11:57:58.000 158 30834.74 98.50 43554.11 88888.00 2009-06-07 11:57:59.000 158 30834.76 98.47 43554.15 88888.00 2009-06-07 11:58:00.000 158 30834.82 98.47 43554.11 53359.07 2009-06-07 11:58:01.000 158 30834.74 98.42 43554.11 88888.00 2009-06-07 11:58:02.000 158 30834.70 98.38 43554.10 88888.00 2009-06-07 11:58:03.000 158 30834.71 98.36 43554.05 88888.00 2009-06-07 11:58:04.000 158 30834.67 98.41 43554.00 88888.00 2009-06-07 11:58:05.000 158 30834.67 98.43 43554.02 53359.00 2009-06-07 11:58:06.000 158 30834.63 98.39 43554.03 88888.00 2009-06-07 11:58:07.000 158 30834.51 98.22 43554.11 88888.00 2009-06-07 11:58:08.000 158 30834.41 98.12 43554.17 88888.00 2009-06-07 11:58:09.000 158 30834.43 98.14 43554.13 88888.00 2009-06-07 11:58:10.000 158 30834.41 98.13 43554.14 53358.89 2009-06-07 11:58:11.000 158 30834.40 98.08 43554.15 88888.00 2009-06-07 11:58:12.000 158 30834.60 98.32 43554.05 88888.00 2009-06-07 11:58:13.000 158 30834.64 98.35 43554.04 88888.00 2009-06-07 11:58:14.000 158 30834.48 98.20 43554.08 88888.00 2009-06-07 11:58:15.000 158 30834.39 98.08 43554.13 53358.91 2009-06-07 11:58:16.000 158 30834.40 98.10 43554.14 88888.00 2009-06-07 11:58:17.000 158 30834.40 98.14 43554.20 88888.00 2009-06-07 11:58:18.000 158 30834.46 98.21 43554.19 88888.00 2009-06-07 11:58:19.000 158 30834.60 98.37 43554.10 88888.00 2009-06-07 11:58:20.000 158 30834.63 98.36 43554.02 53358.84 2009-06-07 11:58:21.000 158 30834.64 98.33 43554.00 88888.00 2009-06-07 11:58:22.000 158 30834.63 98.34 43553.96 88888.00 2009-06-07 11:58:23.000 158 30834.62 98.30 43553.94 88888.00 2009-06-07 11:58:24.000 158 30834.58 98.27 43553.97 88888.00 2009-06-07 11:58:25.000 158 30834.55 98.24 43553.92 53358.87 2009-06-07 11:58:26.000 158 30834.52 98.25 43553.91 88888.00 2009-06-07 11:58:27.000 158 30834.47 98.24 43553.93 88888.00 2009-06-07 11:58:28.000 158 30834.47 98.24 43553.96 88888.00 2009-06-07 11:58:29.000 158 30834.46 98.27 43553.98 88888.00 2009-06-07 11:58:30.000 158 30834.46 98.28 43553.97 53358.79 2009-06-07 11:58:31.000 158 30834.46 98.28 43553.93 88888.00 2009-06-07 11:58:32.000 158 30834.42 98.25 43553.89 88888.00 2009-06-07 11:58:33.000 158 30834.43 98.21 43553.90 88888.00 2009-06-07 11:58:34.000 158 30834.46 98.22 43553.89 88888.00 2009-06-07 11:58:35.000 158 30834.49 98.22 43553.83 53358.72 2009-06-07 11:58:36.000 158 30834.48 98.15 43553.83 88888.00 2009-06-07 11:58:37.000 158 30834.47 98.15 43553.82 88888.00 2009-06-07 11:58:38.000 158 30834.44 98.18 43553.81 88888.00 2009-06-07 11:58:39.000 158 30834.42 98.11 43553.84 88888.00 2009-06-07 11:58:40.000 158 30834.42 98.07 43553.84 53358.63 2009-06-07 11:58:41.000 158 30834.43 98.08 43553.86 88888.00 2009-06-07 11:58:42.000 158 30834.47 98.13 43553.77 88888.00 2009-06-07 11:58:43.000 158 30834.46 98.09 43553.76 88888.00 2009-06-07 11:58:44.000 158 30834.48 98.08 43553.80 88888.00 2009-06-07 11:58:45.000 158 30834.50 98.08 43553.76 53358.58 2009-06-07 11:58:46.000 158 30834.47 98.07 43553.80 88888.00 2009-06-07 11:58:47.000 158 30834.50 98.10 43553.82 88888.00 2009-06-07 11:58:48.000 158 30834.49 98.13 43553.87 88888.00 2009-06-07 11:58:49.000 158 30834.51 98.16 43553.89 88888.00 2009-06-07 11:58:50.000 158 30834.51 98.17 43553.89 53358.63 2009-06-07 11:58:51.000 158 30834.46 98.22 43553.86 88888.00 2009-06-07 11:58:52.000 158 30834.47 98.22 43553.89 88888.00 2009-06-07 11:58:53.000 158 30834.51 98.19 43553.91 88888.00 2009-06-07 11:58:54.000 158 30834.50 98.13 43553.97 88888.00 2009-06-07 11:58:55.000 158 30834.46 98.11 43554.00 53358.68 2009-06-07 11:58:56.000 158 30834.46 98.11 43553.99 88888.00 2009-06-07 11:58:57.000 158 30834.45 98.11 43553.97 88888.00 2009-06-07 11:58:58.000 158 30834.44 98.13 43553.98 88888.00 2009-06-07 11:58:59.000 158 30834.44 98.14 43554.07 88888.00 2009-06-07 11:59:00.000 158 30834.44 98.10 43554.02 53358.73 2009-06-07 11:59:01.000 158 30834.42 98.07 43554.05 88888.00 2009-06-07 11:59:02.000 158 30834.42 98.06 43554.01 88888.00 2009-06-07 11:59:03.000 158 30834.44 98.09 43554.01 88888.00 2009-06-07 11:59:04.000 158 30834.47 98.14 43554.01 88888.00 2009-06-07 11:59:05.000 158 30834.50 98.16 43554.04 53358.83 2009-06-07 11:59:06.000 158 30834.54 98.15 43554.09 88888.00 2009-06-07 11:59:07.000 158 30834.54 98.19 43554.12 88888.00 2009-06-07 11:59:08.000 158 30834.51 98.13 43554.11 88888.00 2009-06-07 11:59:09.000 158 30834.36 97.92 43554.19 88888.00 2009-06-07 11:59:10.000 158 30834.45 98.04 43554.19 53358.90 2009-06-07 11:59:11.000 158 30834.74 98.42 43554.06 88888.00 2009-06-07 11:59:12.000 158 30834.79 98.46 43554.08 88888.00 2009-06-07 11:59:13.000 158 30834.67 98.31 43554.13 88888.00 2009-06-07 11:59:14.000 158 30834.37 97.96 43554.16 88888.00 2009-06-07 11:59:15.000 158 30834.33 97.94 43554.15 53359.00 2009-06-07 11:59:16.000 158 30834.53 98.16 43554.10 88888.00 2009-06-07 11:59:17.000 158 30834.79 98.40 43554.00 88888.00 2009-06-07 11:59:18.000 158 30834.76 98.41 43554.01 88888.00 2009-06-07 11:59:19.000 158 30834.51 98.17 43554.11 88888.00 2009-06-07 11:59:20.000 158 30834.34 98.02 43554.20 53358.97 2009-06-07 11:59:21.000 158 30834.41 98.03 43554.17 88888.00 2009-06-07 11:59:22.000 158 30834.68 98.28 43554.02 88888.00 2009-06-07 11:59:23.000 158 30834.70 98.39 43553.96 88888.00 2009-06-07 11:59:24.000 158 30834.65 98.34 43553.98 88888.00 2009-06-07 11:59:25.000 158 30834.50 98.18 43554.00 53358.98 2009-06-07 11:59:26.000 158 30834.47 98.13 43553.99 88888.00 2009-06-07 11:59:27.000 158 30834.41 98.15 43554.10 88888.00 2009-06-07 11:59:28.000 158 30834.39 98.10 43554.12 88888.00 2009-06-07 11:59:29.000 158 30834.43 98.12 43554.13 88888.00 2009-06-07 11:59:30.000 158 30834.40 98.13 43554.17 53358.86 2009-06-07 11:59:31.000 158 30834.32 98.08 43554.18 88888.00 2009-06-07 11:59:32.000 158 30834.35 98.09 43554.21 88888.00 2009-06-07 11:59:33.000 158 30834.35 98.09 43554.18 88888.00 2009-06-07 11:59:34.000 158 30834.33 98.11 43554.11 88888.00 2009-06-07 11:59:35.000 158 30834.32 98.12 43554.05 53358.82 2009-06-07 11:59:36.000 158 30834.33 98.11 43554.06 88888.00 2009-06-07 11:59:37.000 158 30834.35 98.11 43554.08 88888.00 2009-06-07 11:59:38.000 158 30834.32 98.12 43554.10 88888.00 2009-06-07 11:59:39.000 158 30834.30 98.10 43554.11 88888.00 2009-06-07 11:59:40.000 158 30834.34 98.10 43554.14 53358.75 2009-06-07 11:59:41.000 158 30834.30 98.10 43554.15 88888.00 2009-06-07 11:59:42.000 158 30834.27 98.09 43554.16 88888.00 2009-06-07 11:59:43.000 158 30834.27 98.14 43554.20 88888.00 2009-06-07 11:59:44.000 158 30834.23 98.14 43554.17 88888.00 2009-06-07 11:59:45.000 158 30834.24 98.12 43554.14 53358.72 2009-06-07 11:59:46.000 158 30834.24 98.09 43554.14 88888.00 2009-06-07 11:59:47.000 158 30834.21 98.05 43554.12 88888.00 2009-06-07 11:59:48.000 158 30834.19 98.07 43554.08 88888.00 2009-06-07 11:59:49.000 158 30834.21 98.08 43554.08 88888.00 2009-06-07 11:59:50.000 158 30834.17 98.08 43554.10 53358.66 2009-06-07 11:59:51.000 158 30834.17 98.02 43554.05 88888.00 2009-06-07 11:59:52.000 158 30834.12 97.95 43554.01 88888.00 2009-06-07 11:59:53.000 158 30834.11 97.97 43554.01 88888.00 2009-06-07 11:59:54.000 158 30834.15 97.96 43554.01 88888.00 2009-06-07 11:59:55.000 158 30834.14 97.90 43553.99 53358.60 2009-06-07 11:59:56.000 158 30834.09 97.88 43553.98 88888.00 2009-06-07 11:59:57.000 158 30834.11 97.90 43554.00 88888.00 2009-06-07 11:59:58.000 158 30834.10 97.92 43553.95 88888.00 2009-06-07 11:59:59.000 158 30834.09 97.88 43553.92 88888.00 2009-06-07 12:00:00.000 158 30834.09 97.87 43553.95 53358.52 2009-06-07 12:00:01.000 158 30834.03 97.89 43553.99 88888.00 2009-06-07 12:00:02.000 158 30834.02 97.86 43554.12 88888.00 2009-06-07 12:00:03.000 158 30834.08 97.83 43554.02 88888.00 2009-06-07 12:00:04.000 158 30834.04 97.85 43553.99 88888.00 2009-06-07 12:00:05.000 158 30834.00 97.79 43554.02 53358.56 2009-06-07 12:00:06.000 158 30834.02 97.80 43554.01 88888.00 2009-06-07 12:00:07.000 158 30834.00 97.82 43553.97 88888.00 2009-06-07 12:00:08.000 158 30833.85 97.64 43554.08 88888.00 2009-06-07 12:00:09.000 158 30833.79 97.55 43554.09 88888.00 2009-06-07 12:00:10.000 158 30834.03 97.84 43554.02 53358.50 2009-06-07 12:00:11.000 158 30834.21 98.08 43554.00 88888.00 2009-06-07 12:00:12.000 158 30834.13 98.04 43553.96 88888.00 2009-06-07 12:00:13.000 158 30833.84 97.70 43554.10 88888.00 2009-06-07 12:00:14.000 158 30833.70 97.51 43554.12 88888.00 2009-06-07 12:00:15.000 158 30833.78 97.61 43554.10 53358.54 2009-06-07 12:00:16.000 158 30834.11 97.97 43554.01 88888.00 2009-06-07 12:00:17.000 158 30834.17 98.08 43554.01 88888.00 2009-06-07 12:00:18.000 158 30834.08 97.97 43554.08 88888.00 2009-06-07 12:00:19.000 158 30833.77 97.63 43554.18 88888.00 2009-06-07 12:00:20.000 158 30833.77 97.59 43554.22 53358.58 2009-06-07 12:00:21.000 158 30833.97 97.82 43554.14 88888.00 2009-06-07 12:00:22.000 158 30834.17 98.08 43554.05 88888.00 2009-06-07 12:00:23.000 158 30834.18 98.09 43554.04 88888.00 2009-06-07 12:00:24.000 158 30834.00 97.89 43554.06 88888.00 2009-06-07 12:00:25.000 158 30833.95 97.83 43554.06 53358.65 2009-06-07 12:00:26.000 158 30834.02 97.84 43554.04 88888.00 2009-06-07 12:00:27.000 158 30833.99 97.86 43553.98 88888.00 2009-06-07 12:00:28.000 158 30834.00 97.87 43553.96 88888.00 2009-06-07 12:00:29.000 158 30834.04 97.88 43553.94 88888.00 2009-06-07 12:00:30.000 158 30834.04 97.89 43554.00 53358.49 2009-06-07 12:00:31.000 158 30834.06 97.90 43553.98 88888.00 2009-06-07 12:00:32.000 158 30834.06 97.90 43553.95 88888.00 2009-06-07 12:00:33.000 158 30834.04 97.94 43554.01 88888.00 2009-06-07 12:00:34.000 158 30833.99 97.97 43554.05 88888.00 2009-06-07 12:00:35.000 158 30833.98 97.92 43554.01 53358.50 2009-06-07 12:00:36.000 158 30833.98 97.94 43554.04 88888.00 2009-06-07 12:00:37.000 158 30833.99 97.95 43554.10 88888.00 2009-06-07 12:00:38.000 158 30833.97 97.94 43554.08 88888.00 2009-06-07 12:00:39.000 158 30833.95 97.90 43554.09 88888.00 2009-06-07 12:00:40.000 158 30833.99 97.92 43554.12 53358.52 2009-06-07 12:00:41.000 158 30834.00 97.94 43554.10 88888.00 2009-06-07 12:00:42.000 158 30833.96 97.93 43554.12 88888.00 2009-06-07 12:00:43.000 158 30833.94 97.95 43554.12 88888.00 2009-06-07 12:00:44.000 158 30833.96 97.97 43554.14 88888.00 2009-06-07 12:00:45.000 158 30834.03 97.98 43554.20 53358.52 2009-06-07 12:00:46.000 158 30834.00 97.98 43554.20 88888.00 2009-06-07 12:00:47.000 158 30833.97 97.94 43554.18 88888.00 2009-06-07 12:00:48.000 158 30833.97 97.91 43554.13 88888.00 2009-06-07 12:00:49.000 158 30833.98 97.95 43554.12 88888.00 2009-06-07 12:00:50.000 158 30834.01 97.97 43554.14 53358.54 2009-06-07 12:00:51.000 158 30834.03 97.98 43554.14 88888.00 2009-06-07 12:00:52.000 158 30834.00 97.96 43554.13 88888.00 2009-06-07 12:00:53.000 158 30834.01 97.96 43554.13 88888.00 2009-06-07 12:00:54.000 158 30834.05 97.99 43554.14 88888.00 2009-06-07 12:00:55.000 158 30834.04 98.01 43554.13 53358.53 2009-06-07 12:00:56.000 158 30834.02 98.00 43554.12 88888.00 2009-06-07 12:00:57.000 158 30834.02 98.00 43554.08 88888.00 2009-06-07 12:00:58.000 158 30834.03 98.00 43554.02 88888.00 2009-06-07 12:00:59.000 158 30834.02 98.02 43554.02 88888.00 2009-06-07 12:01:00.000 158 30834.01 98.06 43554.06 53358.52 2009-06-07 12:01:01.000 158 30834.03 98.10 43554.10 88888.00 2009-06-07 12:01:02.000 158 30834.04 98.10 43554.16 88888.00 2009-06-07 12:01:03.000 158 30834.03 98.08 43554.12 88888.00 2009-06-07 12:01:04.000 158 30834.01 98.12 43554.11 88888.00 2009-06-07 12:01:05.000 158 30834.01 98.09 43554.09 53358.50 2009-06-07 12:01:06.000 158 30833.98 98.06 43554.07 88888.00 2009-06-07 12:01:07.000 158 30833.87 97.95 43554.13 88888.00 2009-06-07 12:01:08.000 158 30833.70 97.81 43554.23 88888.00 2009-06-07 12:01:09.000 158 30833.68 97.83 43554.21 88888.00 2009-06-07 12:01:10.000 158 30833.69 97.86 43554.14 53358.44 2009-06-07 12:01:11.000 158 30833.73 97.95 43554.11 88888.00 2009-06-07 12:01:12.000 158 30833.84 98.10 43554.05 88888.00 2009-06-07 12:01:13.000 158 30833.86 98.13 43554.08 88888.00 2009-06-07 12:01:14.000 158 30833.85 98.10 43554.04 88888.00 2009-06-07 12:01:15.000 158 30833.84 98.09 43554.05 53358.45 2009-06-07 12:01:16.000 158 30833.83 98.08 43554.09 88888.00 2009-06-07 12:01:17.000 158 30833.84 98.09 43554.10 88888.00 2009-06-07 12:01:18.000 158 30833.82 98.11 43554.07 88888.00 2009-06-07 12:01:19.000 158 30833.83 98.09 43554.02 88888.00 2009-06-07 12:01:20.000 158 30833.86 98.11 43554.00 53358.40 2009-06-07 12:01:21.000 158 30833.84 98.07 43554.01 88888.00 2009-06-07 12:01:22.000 158 30833.83 98.06 43554.00 88888.00 2009-06-07 12:01:23.000 158 30833.83 98.06 43553.99 88888.00 2009-06-07 12:01:24.000 158 30833.79 98.00 43553.96 88888.00 2009-06-07 12:01:25.000 158 30833.72 97.99 43553.95 53358.37 2009-06-07 12:01:26.000 158 30833.73 98.01 43553.91 88888.00 2009-06-07 12:01:27.000 158 30833.70 98.00 43553.86 88888.00 2009-06-07 12:01:28.000 158 30833.73 97.99 43553.89 88888.00 2009-06-07 12:01:29.000 158 30833.76 97.96 43553.86 88888.00 2009-06-07 12:01:30.000 158 30833.72 97.91 43553.83 53358.33 2009-06-07 12:01:31.000 158 30833.74 97.92 43553.84 88888.00 2009-06-07 12:01:32.000 158 30833.74 97.97 43553.82 88888.00 2009-06-07 12:01:33.000 158 30833.72 97.98 43553.84 88888.00 2009-06-07 12:01:34.000 158 30833.69 97.94 43553.86 88888.00 2009-06-07 12:01:35.000 158 30833.71 97.90 43553.91 53358.30 2009-06-07 12:01:36.000 158 30833.72 97.90 43553.88 88888.00 2009-06-07 12:01:37.000 158 30833.73 97.95 43553.89 88888.00 2009-06-07 12:01:38.000 158 30833.73 97.96 43553.95 88888.00 2009-06-07 12:01:39.000 158 30833.70 97.94 43553.95 88888.00 2009-06-07 12:01:40.000 158 30833.67 97.89 43553.94 53358.25 2009-06-07 12:01:41.000 158 30833.67 97.81 43553.93 88888.00 2009-06-07 12:01:42.000 158 30833.63 97.83 43553.93 88888.00 2009-06-07 12:01:43.000 158 30833.65 97.88 43553.93 88888.00 2009-06-07 12:01:44.000 158 30833.67 97.90 43553.96 88888.00 2009-06-07 12:01:45.000 158 30833.67 97.91 43553.96 53358.28 2009-06-07 12:01:46.000 158 30833.68 97.90 43553.92 88888.00 2009-06-07 12:01:47.000 158 30833.63 97.87 43553.95 88888.00 2009-06-07 12:01:48.000 158 30833.66 97.86 43554.00 88888.00 2009-06-07 12:01:49.000 158 30833.66 97.86 43554.01 88888.00 2009-06-07 12:01:50.000 158 30833.67 97.87 43554.01 53358.27 2009-06-07 12:01:51.000 158 30833.67 97.83 43553.99 88888.00 2009-06-07 12:01:52.000 158 30833.63 97.85 43553.97 88888.00 2009-06-07 12:01:53.000 158 30833.62 97.83 43553.95 88888.00 2009-06-07 12:01:54.000 158 30833.61 97.82 43554.03 88888.00 2009-06-07 12:01:55.000 158 30833.60 97.82 43554.03 53358.23 2009-06-07 12:01:56.000 158 30833.54 97.83 43554.00 88888.00 2009-06-07 12:01:57.000 158 30833.52 97.81 43554.00 88888.00 2009-06-07 12:01:58.000 158 30833.54 97.82 43553.99 88888.00 2009-06-07 12:01:59.000 158 30833.58 97.82 43553.98 88888.00 2009-06-07 12:02:00.000 158 30833.58 97.77 43553.97 53358.21 2009-06-07 12:02:01.000 158 30833.55 97.73 43553.96 88888.00 2009-06-07 12:02:02.000 158 30833.54 97.75 43553.95 88888.00 2009-06-07 12:02:03.000 158 30833.54 97.81 43553.95 88888.00 2009-06-07 12:02:04.000 158 30833.55 97.81 43554.01 88888.00 2009-06-07 12:02:05.000 158 30833.57 97.78 43553.92 53358.19 2009-06-07 12:02:06.000 158 30833.60 97.81 43553.97 88888.00 2009-06-07 12:02:07.000 158 30833.53 97.81 43554.13 88888.00 2009-06-07 12:02:08.000 158 30833.37 97.81 43554.28 88888.00 2009-06-07 12:02:09.000 158 30833.36 97.82 43554.26 88888.00 2009-06-07 12:02:10.000 158 30833.35 97.80 43554.24 53358.31 2009-06-07 12:02:11.000 158 30833.39 97.81 43554.16 88888.00 2009-06-07 12:02:12.000 158 30833.54 97.80 43553.98 88888.00 2009-06-07 12:02:13.000 158 30833.55 97.73 43553.98 88888.00 2009-06-07 12:02:14.000 158 30833.48 97.74 43554.20 88888.00 2009-06-07 12:02:15.000 158 30833.40 97.75 43554.28 53358.23 2009-06-07 12:02:16.000 158 30833.33 97.75 43554.28 88888.00 2009-06-07 12:02:17.000 158 30833.39 97.76 43554.30 88888.00 2009-06-07 12:02:18.000 158 30833.48 97.80 43554.23 88888.00 2009-06-07 12:02:19.000 158 30833.64 97.82 43554.07 88888.00 2009-06-07 12:02:20.000 158 30833.67 97.75 43554.00 53358.37 2009-06-07 12:02:21.000 158 30833.61 97.71 43553.97 88888.00 2009-06-07 12:02:22.000 158 30833.60 97.71 43553.95 88888.00 2009-06-07 12:02:23.000 158 30833.65 97.73 43553.98 88888.00 2009-06-07 12:02:24.000 158 30833.64 97.69 43553.99 88888.00 2009-06-07 12:02:25.000 158 30833.59 97.66 43553.95 53358.27 2009-06-07 12:02:26.000 158 30833.57 97.63 43553.94 88888.00 2009-06-07 12:02:27.000 158 30833.62 97.68 43554.04 88888.00 2009-06-07 12:02:28.000 158 30833.63 97.71 43554.03 88888.00 2009-06-07 12:02:29.000 158 30833.62 97.72 43553.99 88888.00 2009-06-07 12:02:30.000 158 30833.57 97.71 43553.94 53358.23 2009-06-07 12:02:31.000 158 30833.58 97.71 43553.96 88888.00 2009-06-07 12:02:32.000 158 30833.58 97.72 43553.98 88888.00 2009-06-07 12:02:33.000 158 30833.56 97.77 43554.05 88888.00 2009-06-07 12:02:34.000 158 30833.53 97.76 43554.02 88888.00 2009-06-07 12:02:35.000 158 30833.56 97.74 43554.00 53358.19 2009-06-07 12:02:36.000 158 30833.59 97.73 43553.96 88888.00 2009-06-07 12:02:37.000 158 30833.58 97.74 43553.93 88888.00 2009-06-07 12:02:38.000 158 30833.54 97.70 43553.93 88888.00 2009-06-07 12:02:39.000 158 30833.56 97.72 43554.00 88888.00 2009-06-07 12:02:40.000 158 30833.57 97.69 43554.04 53358.16 2009-06-07 12:02:41.000 158 30833.53 97.63 43554.05 88888.00 2009-06-07 12:02:42.000 158 30833.54 97.61 43554.03 88888.00 2009-06-07 12:02:43.000 158 30833.54 97.61 43554.09 88888.00 2009-06-07 12:02:44.000 158 30833.55 97.66 43554.10 88888.00 2009-06-07 12:02:45.000 158 30833.57 97.68 43554.04 53358.24 2009-06-07 12:02:46.000 158 30833.60 97.62 43554.05 88888.00 2009-06-07 12:02:47.000 158 30833.58 97.56 43554.05 88888.00 2009-06-07 12:02:48.000 158 30833.58 97.56 43554.01 88888.00 2009-06-07 12:02:49.000 158 30833.59 97.65 43554.04 88888.00 2009-06-07 12:02:50.000 158 30833.60 97.67 43554.02 53358.25 2009-06-07 12:02:51.000 158 30833.60 97.61 43554.04 88888.00 2009-06-07 12:02:52.000 158 30833.63 97.61 43554.05 88888.00 2009-06-07 12:02:53.000 158 30833.62 97.63 43554.06 88888.00 2009-06-07 12:02:54.000 158 30833.59 97.63 43554.10 88888.00 2009-06-07 12:02:55.000 158 30833.57 97.59 43554.06 53358.20 2009-06-07 12:02:56.000 158 30833.50 97.58 43554.07 88888.00 2009-06-07 12:02:57.000 158 30833.50 97.63 43554.09 88888.00 2009-06-07 12:02:58.000 158 30833.47 97.59 43554.05 88888.00 2009-06-07 12:02:59.000 158 30833.46 97.57 43554.05 88888.00 2009-06-07 12:03:00.000 158 30833.50 97.57 43554.04 53358.24 2009-06-07 12:03:01.000 158 30833.50 97.58 43554.01 88888.00 2009-06-07 12:03:02.000 158 30833.51 97.57 43554.02 88888.00 2009-06-07 12:03:03.000 158 30833.49 97.56 43554.07 88888.00 2009-06-07 12:03:04.000 158 30833.51 97.58 43554.06 88888.00 2009-06-07 12:03:05.000 158 30833.50 97.56 43554.07 53358.20 2009-06-07 12:03:06.000 158 30833.55 97.53 43554.05 88888.00 2009-06-07 12:03:07.000 158 30833.52 97.50 43554.01 88888.00 2009-06-07 12:03:08.000 158 30833.41 97.52 43554.11 88888.00 2009-06-07 12:03:09.000 158 30833.23 97.55 43554.29 88888.00 2009-06-07 12:03:10.000 158 30833.32 97.57 43554.19 53358.15 2009-06-07 12:03:11.000 158 30833.63 97.55 43553.79 88888.00 2009-06-07 12:03:12.000 158 30833.63 97.50 43553.71 88888.00 2009-06-07 12:03:13.000 158 30833.49 97.49 43553.92 88888.00 2009-06-07 12:03:14.000 158 30833.20 97.49 43554.24 88888.00 2009-06-07 12:03:15.000 158 30833.23 97.46 43554.28 53357.96 2009-06-07 12:03:16.000 158 30833.46 97.49 43554.06 88888.00 2009-06-07 12:03:17.000 158 30833.64 97.46 43553.79 88888.00 2009-06-07 12:03:18.000 158 30833.64 97.39 43553.78 88888.00 2009-06-07 12:03:19.000 158 30833.37 97.42 43554.06 88888.00 2009-06-07 12:03:20.000 158 30833.22 97.43 43554.28 53357.94 2009-06-07 12:03:21.000 158 30833.29 97.39 43554.28 88888.00 2009-06-07 12:03:22.000 158 30833.56 97.32 43553.89 88888.00 2009-06-07 12:03:23.000 158 30833.58 97.27 43553.74 88888.00 2009-06-07 12:03:24.000 158 30833.54 97.25 43553.83 88888.00 2009-06-07 12:03:25.000 158 30833.39 97.21 43554.00 53357.94 2009-06-07 12:03:26.000 158 30833.36 97.26 43554.03 88888.00 2009-06-07 12:03:27.000 158 30833.37 97.26 43553.98 88888.00 2009-06-07 12:03:28.000 158 30833.39 97.27 43554.01 88888.00 2009-06-07 12:03:29.000 158 30833.41 97.28 43553.99 88888.00 2009-06-07 12:03:30.000 158 30833.44 97.27 43554.01 53358.09 2009-06-07 12:03:31.000 158 30833.40 97.27 43553.99 88888.00 2009-06-07 12:03:32.000 158 30833.38 97.25 43554.01 88888.00 2009-06-07 12:03:33.000 158 30833.39 97.24 43554.00 88888.00 2009-06-07 12:03:34.000 158 30833.43 97.27 43554.04 88888.00 2009-06-07 12:03:35.000 158 30833.38 97.30 43554.09 53358.07 2009-06-07 12:03:36.000 158 30833.43 97.29 43554.02 88888.00 2009-06-07 12:03:37.000 158 30833.48 97.25 43554.00 88888.00 2009-06-07 12:03:38.000 158 30833.52 97.25 43554.02 88888.00 2009-06-07 12:03:39.000 158 30833.49 97.29 43554.04 88888.00 2009-06-07 12:03:40.000 158 30833.43 97.30 43554.03 53358.18 2009-06-07 12:03:41.000 158 30833.44 97.28 43554.04 88888.00 2009-06-07 12:03:42.000 158 30833.45 97.31 43554.08 88888.00 2009-06-07 12:03:43.000 158 30833.47 97.29 43554.04 88888.00 2009-06-07 12:03:44.000 158 30833.47 97.28 43553.98 88888.00 2009-06-07 12:03:45.000 158 30833.49 97.28 43553.94 53358.16 2009-06-07 12:03:46.000 158 30833.54 97.30 43553.97 88888.00 2009-06-07 12:03:47.000 158 30833.55 97.30 43554.00 88888.00 2009-06-07 12:03:48.000 158 30833.54 97.31 43553.98 88888.00 2009-06-07 12:03:49.000 158 30833.55 97.34 43554.01 88888.00 2009-06-07 12:03:50.000 158 30833.57 97.33 43554.02 53358.17 2009-06-07 12:03:51.000 158 30833.58 97.38 43554.03 88888.00 2009-06-07 12:03:52.000 158 30833.57 97.36 43553.99 88888.00 2009-06-07 12:03:53.000 158 30833.55 97.34 43554.00 88888.00 2009-06-07 12:03:54.000 158 30833.53 97.31 43554.00 88888.00 2009-06-07 12:03:55.000 158 30833.48 97.23 43554.05 53358.21 2009-06-07 12:03:56.000 158 30833.48 97.19 43554.08 88888.00 2009-06-07 12:03:57.000 158 30833.46 97.19 43554.06 88888.00 2009-06-07 12:03:58.000 158 30833.47 97.23 43554.07 88888.00 2009-06-07 12:03:59.000 158 30833.49 97.26 43554.09 88888.00 2009-06-07 12:04:00.000 158 30833.48 97.27 43554.12 53358.21 2009-06-07 12:04:01.000 158 30833.51 97.31 43554.06 88888.00 2009-06-07 12:04:02.000 158 30833.56 97.27 43553.95 88888.00 2009-06-07 12:04:03.000 158 30833.52 97.17 43553.99 88888.00 2009-06-07 12:04:04.000 158 30833.52 97.22 43553.97 88888.00 2009-06-07 12:04:05.000 158 30833.56 97.28 43553.94 53358.15 2009-06-07 12:04:06.000 158 30833.53 97.25 43553.93 88888.00 2009-06-07 12:04:07.000 158 30833.49 97.18 43553.96 88888.00 2009-06-07 12:04:08.000 158 30833.35 97.21 43554.16 88888.00 2009-06-07 12:04:09.000 158 30833.34 97.19 43554.19 88888.00 2009-06-07 12:04:10.000 158 30833.59 97.13 43553.90 53358.16 2009-06-07 12:04:11.000 158 30833.73 97.16 43553.68 88888.00 2009-06-07 12:04:12.000 158 30833.68 97.18 43553.77 88888.00 2009-06-07 12:04:13.000 158 30833.42 97.20 43554.07 88888.00 2009-06-07 12:04:14.000 158 30833.29 97.18 43554.19 88888.00 2009-06-07 12:04:15.000 158 30833.35 97.21 43554.14 53358.11 2009-06-07 12:04:16.000 158 30833.66 97.19 43553.73 88888.00 2009-06-07 12:04:17.000 158 30833.75 97.17 43553.69 88888.00 2009-06-07 12:04:18.000 158 30833.65 97.22 43553.93 88888.00 2009-06-07 12:04:19.000 158 30833.33 97.24 43554.33 88888.00 2009-06-07 12:04:20.000 158 30833.29 97.22 43554.33 53358.08 2009-06-07 12:04:21.000 158 30833.50 97.23 43554.08 88888.00 2009-06-07 12:04:22.000 158 30833.75 97.22 43553.80 88888.00 2009-06-07 12:04:23.000 158 30833.72 97.21 43553.78 88888.00 2009-06-07 12:04:24.000 158 30833.58 97.23 43554.00 88888.00 2009-06-07 12:04:25.000 158 30833.52 97.23 43554.04 53358.14 2009-06-07 12:04:26.000 158 30833.50 97.19 43554.04 88888.00 2009-06-07 12:04:27.000 158 30833.47 97.22 43554.14 88888.00 2009-06-07 12:04:28.000 158 30833.49 97.20 43554.18 88888.00 2009-06-07 12:04:29.000 158 30833.51 97.25 43554.21 88888.00 2009-06-07 12:04:30.000 158 30833.50 97.22 43554.19 53358.32 2009-06-07 12:04:31.000 158 30833.47 97.22 43554.16 88888.00 2009-06-07 12:04:32.000 158 30833.48 97.26 43554.16 88888.00 2009-06-07 12:04:33.000 158 30833.48 97.27 43554.20 88888.00 2009-06-07 12:04:34.000 158 30833.47 97.30 43554.24 88888.00 2009-06-07 12:04:35.000 158 30833.46 97.29 43554.22 53358.22 2009-06-07 12:04:36.000 158 30833.51 97.26 43554.17 88888.00 2009-06-07 12:04:37.000 158 30833.50 97.27 43554.18 88888.00 2009-06-07 12:04:38.000 158 30833.49 97.26 43554.21 88888.00 2009-06-07 12:04:39.000 158 30833.53 97.27 43554.18 88888.00 2009-06-07 12:04:40.000 158 30833.56 97.31 43554.12 53358.24 2009-06-07 12:04:41.000 158 30833.53 97.31 43554.15 88888.00 2009-06-07 12:04:42.000 158 30833.54 97.25 43554.11 88888.00 2009-06-07 12:04:43.000 158 30833.57 97.25 43554.11 88888.00 2009-06-07 12:04:44.000 158 30833.68 97.37 43554.10 88888.00 2009-06-07 12:04:45.000 158 30833.68 97.33 43554.06 53358.20 2009-06-07 12:04:46.000 158 30833.58 97.29 43554.21 88888.00 2009-06-07 12:04:47.000 158 30833.52 97.30 43554.23 88888.00 2009-06-07 12:04:48.000 158 30833.51 97.31 43554.20 88888.00 2009-06-07 12:04:49.000 158 30833.52 97.33 43554.19 88888.00 2009-06-07 12:04:50.000 158 30833.55 97.36 43554.19 53358.24 2009-06-07 12:04:51.000 158 30833.55 97.38 43554.25 88888.00 2009-06-07 12:04:52.000 158 30833.55 97.36 43554.28 88888.00 2009-06-07 12:04:53.000 158 30833.56 97.39 43554.27 88888.00 2009-06-07 12:04:54.000 158 30833.50 97.40 43554.30 88888.00 2009-06-07 12:04:55.000 158 30833.45 97.37 43554.40 53358.26 2009-06-07 12:04:56.000 158 30833.51 97.38 43554.42 88888.00 2009-06-07 12:04:57.000 158 30833.48 97.39 43554.38 88888.00 2009-06-07 12:04:58.000 158 30833.52 97.42 43554.36 88888.00 2009-06-07 12:04:59.000 158 30833.56 97.42 43554.32 88888.00 2009-06-07 12:05:00.000 158 30833.56 97.42 43554.31 53358.30 2009-06-07 12:05:01.000 158 30833.53 97.39 43554.30 88888.00 2009-06-07 12:05:02.000 158 30833.56 97.41 43554.28 88888.00 2009-06-07 12:05:03.000 158 30833.57 97.41 43554.27 88888.00 2009-06-07 12:05:04.000 158 30833.57 97.38 43554.28 88888.00 2009-06-07 12:05:05.000 158 30833.56 97.37 43554.28 53358.30 2009-06-07 12:05:06.000 158 30833.49 97.37 43554.29 88888.00 2009-06-07 12:05:07.000 158 30833.40 97.46 43554.45 88888.00 2009-06-07 12:05:08.000 158 30833.31 97.47 43554.64 88888.00 2009-06-07 12:05:09.000 158 30833.36 97.48 43554.66 88888.00 2009-06-07 12:05:10.000 158 30833.37 97.45 43554.57 53358.39 2009-06-07 12:05:11.000 158 30833.36 97.48 43554.46 88888.00 2009-06-07 12:05:12.000 158 30833.51 97.46 43554.23 88888.00 2009-06-07 12:05:13.000 158 30833.57 97.44 43554.18 88888.00 2009-06-07 12:05:14.000 158 30833.61 97.42 43554.17 88888.00 2009-06-07 12:05:15.000 158 30833.65 97.42 43554.15 53358.25 2009-06-07 12:05:16.000 158 30833.65 97.40 43554.18 88888.00 2009-06-07 12:05:17.000 158 30833.64 97.39 43554.15 88888.00 2009-06-07 12:05:18.000 158 30833.64 97.45 43554.18 88888.00 2009-06-07 12:05:19.000 158 30833.67 97.44 43554.22 88888.00 2009-06-07 12:05:20.000 158 30833.65 97.42 43554.24 53358.28 2009-06-07 12:05:21.000 158 30833.66 97.44 43554.18 88888.00 2009-06-07 12:05:22.000 158 30833.64 97.38 43554.13 88888.00 2009-06-07 12:05:23.000 158 30833.62 97.37 43554.14 88888.00 2009-06-07 12:05:24.000 158 30833.61 97.35 43554.14 88888.00 2009-06-07 12:05:25.000 158 30833.63 97.32 43554.16 53358.24 2009-06-07 12:05:26.000 158 30833.61 97.34 43554.17 88888.00 2009-06-07 12:05:27.000 158 30833.61 97.34 43554.21 88888.00 2009-06-07 12:05:28.000 158 30833.61 97.33 43554.17 88888.00 2009-06-07 12:05:29.000 158 30833.58 97.32 43554.15 88888.00 2009-06-07 12:05:30.000 158 30833.54 97.32 43554.14 53358.29 2009-06-07 12:05:31.000 158 30833.57 97.35 43554.16 88888.00 2009-06-07 12:05:32.000 158 30833.60 97.30 43554.09 88888.00 2009-06-07 12:05:33.000 158 30833.59 97.29 43554.13 88888.00 2009-06-07 12:05:34.000 158 30833.56 97.26 43554.13 88888.00 2009-06-07 12:05:35.000 158 30833.50 97.29 43554.14 53358.21 2009-06-07 12:05:36.000 158 30833.51 97.34 43554.08 88888.00 2009-06-07 12:05:37.000 158 30833.55 97.35 43554.13 88888.00 2009-06-07 12:05:38.000 158 30833.58 97.35 43554.20 88888.00 2009-06-07 12:05:39.000 158 30833.55 97.35 43554.24 88888.00 2009-06-07 12:05:40.000 158 30833.51 97.33 43554.23 53358.19 2009-06-07 12:05:41.000 158 30833.43 97.36 43554.14 88888.00 2009-06-07 12:05:42.000 158 30833.46 97.39 43554.11 88888.00 2009-06-07 12:05:43.000 158 30833.46 97.41 43554.10 88888.00 2009-06-07 12:05:44.000 158 30833.48 97.39 43554.10 88888.00 2009-06-07 12:05:45.000 158 30833.47 97.40 43554.06 53358.20 2009-06-07 12:05:46.000 158 30833.50 97.39 43554.10 88888.00 2009-06-07 12:05:47.000 158 30833.50 97.42 43554.09 88888.00 2009-06-07 12:05:48.000 158 30833.48 97.37 43554.11 88888.00 2009-06-07 12:05:49.000 158 30833.51 97.37 43554.13 88888.00 2009-06-07 12:05:50.000 158 30833.53 97.34 43554.13 53358.20 2009-06-07 12:05:51.000 158 30833.51 97.31 43554.15 88888.00 2009-06-07 12:05:52.000 158 30833.52 97.34 43554.14 88888.00 2009-06-07 12:05:53.000 158 30833.55 97.35 43554.05 88888.00 2009-06-07 12:05:54.000 158 30833.53 97.37 43554.01 88888.00 2009-06-07 12:05:55.000 158 30833.57 97.34 43553.99 53358.24 2009-06-07 12:05:56.000 158 30833.55 97.34 43554.00 88888.00 2009-06-07 12:05:57.000 158 30833.49 97.33 43554.04 88888.00 2009-06-07 12:05:58.000 158 30833.51 97.30 43554.12 88888.00 2009-06-07 12:05:59.000 158 30833.51 97.29 43554.19 88888.00 2009-06-07 12:06:00.000 158 30833.54 97.32 43554.20 53358.25 2009-06-07 12:06:01.000 158 30833.53 97.33 43554.11 88888.00 2009-06-07 12:06:02.000 158 30833.56 97.36 43554.05 88888.00 2009-06-07 12:06:03.000 158 30833.52 97.39 43554.08 88888.00 2009-06-07 12:06:04.000 158 30833.55 97.41 43554.11 88888.00 2009-06-07 12:06:05.000 158 30833.55 97.46 43554.14 53358.26 2009-06-07 12:06:06.000 158 30833.58 97.49 43554.07 88888.00 2009-06-07 12:06:07.000 158 30833.54 97.57 43554.17 88888.00 2009-06-07 12:06:08.000 158 30833.52 97.59 43554.26 88888.00 2009-06-07 12:06:09.000 158 30833.56 97.51 43554.26 88888.00 2009-06-07 12:06:10.000 158 30833.55 97.55 43554.28 53358.37 2009-06-07 12:06:11.000 158 30833.54 97.52 43554.20 88888.00 2009-06-07 12:06:12.000 158 30833.60 97.43 43554.06 88888.00 2009-06-07 12:06:13.000 158 30833.59 97.40 43554.09 88888.00 2009-06-07 12:06:14.000 158 30833.58 97.52 43554.21 88888.00 2009-06-07 12:06:15.000 158 30833.59 97.60 43554.29 53358.29 2009-06-07 12:06:16.000 158 30833.53 97.56 43554.29 88888.00 2009-06-07 12:06:17.000 158 30833.53 97.59 43554.29 88888.00 2009-06-07 12:06:18.000 158 30833.55 97.60 43554.23 88888.00 2009-06-07 12:06:19.000 158 30833.56 97.54 43554.19 88888.00 2009-06-07 12:06:20.000 158 30833.57 97.52 43554.19 53358.44 2009-06-07 12:06:21.000 158 30833.60 97.55 43554.19 88888.00 2009-06-07 12:06:22.000 158 30833.59 97.55 43554.20 88888.00 2009-06-07 12:06:23.000 158 30833.57 97.51 43554.24 88888.00 2009-06-07 12:06:24.000 158 30833.56 97.48 43554.23 88888.00 2009-06-07 12:06:25.000 158 30833.55 97.49 43554.22 53358.29 2009-06-07 12:06:26.000 158 30833.53 97.47 43554.17 88888.00 2009-06-07 12:06:27.000 158 30833.50 97.51 43554.14 88888.00 2009-06-07 12:06:28.000 158 30833.47 97.56 43554.19 88888.00 2009-06-07 12:06:29.000 158 30833.52 97.59 43554.15 88888.00 2009-06-07 12:06:30.000 158 30833.53 97.48 43554.04 53358.29 2009-06-07 12:06:31.000 158 30833.50 97.55 43554.07 88888.00 2009-06-07 12:06:32.000 158 30833.49 97.54 43554.16 88888.00 2009-06-07 12:06:33.000 158 30833.49 97.59 43554.18 88888.00 2009-06-07 12:06:34.000 158 30833.49 97.62 43554.23 88888.00 2009-06-07 12:06:35.000 158 30833.49 97.64 43554.25 53358.25 2009-06-07 12:06:36.000 158 30833.47 97.63 43554.27 88888.00 2009-06-07 12:06:37.000 158 30833.46 97.63 43554.26 88888.00 2009-06-07 12:06:38.000 158 30833.48 97.63 43554.26 88888.00 2009-06-07 12:06:39.000 158 30833.47 97.69 43554.28 88888.00 2009-06-07 12:06:40.000 158 30833.49 97.72 43554.24 53358.29 2009-06-07 12:06:41.000 158 30833.51 97.69 43554.25 88888.00 2009-06-07 12:06:42.000 158 30833.49 97.70 43554.28 88888.00 2009-06-07 12:06:43.000 158 30833.48 97.70 43554.26 88888.00 2009-06-07 12:06:44.000 158 30833.43 97.72 43554.21 88888.00 2009-06-07 12:06:45.000 158 30833.43 97.72 43554.22 53358.27 2009-06-07 12:06:46.000 158 30833.42 97.69 43554.21 88888.00 2009-06-07 12:06:47.000 158 30833.44 97.65 43554.22 88888.00 2009-06-07 12:06:48.000 158 30833.47 97.66 43554.24 88888.00 2009-06-07 12:06:49.000 158 30833.47 97.67 43554.18 88888.00 2009-06-07 12:06:50.000 158 30833.46 97.66 43554.17 53358.25 2009-06-07 12:06:51.000 158 30833.42 97.68 43554.16 88888.00 2009-06-07 12:06:52.000 158 30833.47 97.77 43554.16 88888.00 2009-06-07 12:06:53.000 158 30833.46 97.77 43554.14 88888.00 2009-06-07 12:06:54.000 158 30833.44 97.75 43554.15 88888.00 2009-06-07 12:06:55.000 158 30833.44 97.73 43554.19 53358.25 2009-06-07 12:06:56.000 158 30833.40 97.72 43554.16 88888.00 2009-06-07 12:06:57.000 158 30833.37 97.74 43554.12 88888.00 2009-06-07 12:06:58.000 158 30833.38 97.72 43554.11 88888.00 2009-06-07 12:06:59.000 158 30833.37 97.75 43554.18 88888.00 2009-06-07 12:07:00.000 158 30833.36 97.75 43554.19 53358.20 2009-06-07 12:07:01.000 158 30833.36 97.72 43554.29 88888.00 2009-06-07 12:07:02.000 158 30833.38 97.73 43554.29 88888.00 2009-06-07 12:07:03.000 158 30833.34 97.76 43554.23 88888.00 2009-06-07 12:07:04.000 158 30833.33 97.73 43554.20 88888.00 2009-06-07 12:07:05.000 158 30833.34 97.73 43554.21 53358.21 2009-06-07 12:07:06.000 158 30833.37 97.76 43554.16 88888.00 2009-06-07 12:07:07.000 158 30833.36 97.74 43554.13 88888.00 2009-06-07 12:07:08.000 158 30833.34 97.79 43554.19 88888.00 2009-06-07 12:07:09.000 158 30833.28 97.84 43554.29 88888.00 2009-06-07 12:07:10.000 158 30833.30 97.78 43554.22 53358.16 2009-06-07 12:07:11.000 158 30833.38 97.61 43554.03 88888.00 2009-06-07 12:07:12.000 158 30833.35 97.61 43554.03 88888.00 2009-06-07 12:07:13.000 158 30833.29 97.70 43554.13 88888.00 2009-06-07 12:07:14.000 158 30833.22 97.85 43554.35 88888.00 2009-06-07 12:07:15.000 158 30833.26 97.89 43554.32 53358.00 2009-06-07 12:07:16.000 158 30833.31 97.76 43554.12 88888.00 2009-06-07 12:07:17.000 158 30833.36 97.67 43553.96 88888.00 2009-06-07 12:07:18.000 158 30833.32 97.69 43553.99 88888.00 2009-06-07 12:07:19.000 158 30833.24 97.81 43554.22 88888.00 2009-06-07 12:07:20.000 158 30833.19 97.86 43554.29 53357.95 2009-06-07 12:07:21.000 158 30833.20 97.85 43554.22 88888.00 2009-06-07 12:07:22.000 158 30833.28 97.69 43554.00 88888.00 2009-06-07 12:07:23.000 158 30833.29 97.61 43553.96 88888.00 2009-06-07 12:07:24.000 158 30833.27 97.63 43553.96 88888.00 2009-06-07 12:07:25.000 158 30833.23 97.70 43553.99 53357.95 2009-06-07 12:07:26.000 158 30833.14 97.62 43554.09 88888.00 2009-06-07 12:07:27.000 158 30833.13 97.62 43554.13 88888.00 2009-06-07 12:07:28.000 158 30833.16 97.57 43554.16 88888.00 2009-06-07 12:07:29.000 158 30833.15 97.58 43554.14 88888.00 2009-06-07 12:07:30.000 158 30833.14 97.59 43554.11 53357.99 2009-06-07 12:07:31.000 158 30833.17 97.59 43554.12 88888.00 2009-06-07 12:07:32.000 158 30833.15 97.61 43554.06 88888.00 2009-06-07 12:07:33.000 158 30833.14 97.57 43554.08 88888.00 2009-06-07 12:07:34.000 158 30833.14 97.56 43554.05 88888.00 2009-06-07 12:07:35.000 158 30833.13 97.57 43554.05 53357.95 2009-06-07 12:07:36.000 158 30833.12 97.53 43554.01 88888.00 2009-06-07 12:07:37.000 158 30833.14 97.58 43554.00 88888.00 2009-06-07 12:07:38.000 158 30833.13 97.56 43553.99 88888.00 2009-06-07 12:07:39.000 158 30833.09 97.56 43553.99 88888.00 2009-06-07 12:07:40.000 158 30833.08 97.54 43554.02 53357.92 2009-06-07 12:07:41.000 158 30833.06 97.51 43554.06 88888.00 2009-06-07 12:07:42.000 158 30833.08 97.55 43554.04 88888.00 2009-06-07 12:07:43.000 158 30833.07 97.59 43554.06 88888.00 2009-06-07 12:07:44.000 158 30833.09 97.64 43554.04 88888.00 2009-06-07 12:07:45.000 158 30833.13 97.66 43554.04 53357.98 2009-06-07 12:07:46.000 158 30833.10 97.60 43554.01 88888.00 2009-06-07 12:07:47.000 158 30833.11 97.55 43554.04 88888.00 2009-06-07 12:07:48.000 158 30833.15 97.52 43554.06 88888.00 2009-06-07 12:07:49.000 158 30833.14 97.56 43554.07 88888.00 2009-06-07 12:07:50.000 158 30833.12 97.57 43554.12 53357.90 2009-06-07 12:07:51.000 158 30833.11 97.60 43554.13 88888.00 2009-06-07 12:07:52.000 158 30833.18 97.61 43554.08 88888.00 2009-06-07 12:07:53.000 158 30833.19 97.64 43554.01 88888.00 2009-06-07 12:07:54.000 158 30833.19 97.64 43554.05 88888.00 2009-06-07 12:07:55.000 158 30833.12 97.59 43554.08 53357.96 2009-06-07 12:07:56.000 158 30833.12 97.59 43554.09 88888.00 2009-06-07 12:07:57.000 158 30833.12 97.56 43554.07 88888.00 2009-06-07 12:07:58.000 158 30833.13 97.56 43554.02 88888.00 2009-06-07 12:07:59.000 158 30833.09 97.52 43554.03 88888.00 2009-06-07 12:08:00.000 158 30833.05 97.48 43554.05 53357.89 2009-06-07 12:08:01.000 158 30832.99 97.45 43554.13 88888.00 2009-06-07 12:08:02.000 158 30833.08 97.48 43554.04 88888.00 2009-06-07 12:08:03.000 158 30833.11 97.48 43554.04 88888.00 2009-06-07 12:08:04.000 158 30833.10 97.47 43554.03 88888.00 2009-06-07 12:08:05.000 158 30833.11 97.45 43554.07 53357.93 2009-06-07 12:08:06.000 158 30833.09 97.48 43554.07 88888.00 2009-06-07 12:08:07.000 158 30833.06 97.54 43554.11 88888.00 2009-06-07 12:08:08.000 158 30833.04 97.66 43554.25 88888.00 2009-06-07 12:08:09.000 158 30833.11 97.70 43554.22 88888.00 2009-06-07 12:08:10.000 158 30833.15 97.52 43554.01 53357.97 2009-06-07 12:08:11.000 158 30833.20 97.37 43553.89 88888.00 2009-06-07 12:08:12.000 158 30833.19 97.38 43553.93 88888.00 2009-06-07 12:08:13.000 158 30833.14 97.60 43554.22 88888.00 2009-06-07 12:08:14.000 158 30833.13 97.66 43554.30 88888.00 2009-06-07 12:08:15.000 158 30833.15 97.66 43554.23 53357.97 2009-06-07 12:08:16.000 158 30833.23 97.50 43553.97 88888.00 2009-06-07 12:08:17.000 158 30833.26 97.44 43553.96 88888.00 2009-06-07 12:08:18.000 158 30833.24 97.51 43554.07 88888.00 2009-06-07 12:08:19.000 158 30833.14 97.64 43554.29 88888.00 2009-06-07 12:08:20.000 158 30833.16 97.70 43554.32 53357.88 2009-06-07 12:08:21.000 158 30833.23 97.56 43554.11 88888.00 2009-06-07 12:08:22.000 158 30833.27 97.42 43553.92 88888.00 2009-06-07 12:08:23.000 158 30833.25 97.40 43553.93 88888.00 2009-06-07 12:08:24.000 158 30833.23 97.53 43554.04 88888.00 2009-06-07 12:08:25.000 158 30833.20 97.54 43554.07 53357.87 2009-06-07 12:08:26.000 158 30833.21 97.57 43554.05 88888.00 2009-06-07 12:08:27.000 158 30833.23 97.55 43554.07 88888.00 2009-06-07 12:08:28.000 158 30833.22 97.52 43554.10 88888.00 2009-06-07 12:08:29.000 158 30833.19 97.56 43554.11 88888.00 2009-06-07 12:08:30.000 158 30833.14 97.53 43554.13 53357.95 2009-06-07 12:08:31.000 158 30833.16 97.57 43554.15 88888.00 2009-06-07 12:08:32.000 158 30833.19 97.59 43554.04 88888.00 2009-06-07 12:08:33.000 158 30833.13 97.54 43554.03 88888.00 2009-06-07 12:08:34.000 158 30833.12 97.55 43554.04 88888.00 2009-06-07 12:08:35.000 158 30833.09 97.56 43554.00 53357.93 2009-06-07 12:08:36.000 158 30833.07 97.57 43554.03 88888.00 2009-06-07 12:08:37.000 158 30833.07 97.63 43554.06 88888.00 2009-06-07 12:08:38.000 158 30833.10 97.60 43554.04 88888.00 2009-06-07 12:08:39.000 158 30833.14 97.58 43554.04 88888.00 2009-06-07 12:08:40.000 158 30833.12 97.61 43554.11 53357.94 2009-06-07 12:08:41.000 158 30833.12 97.53 43554.11 88888.00 2009-06-07 12:08:42.000 158 30833.11 97.49 43554.11 88888.00 2009-06-07 12:08:43.000 158 30833.08 97.54 43554.05 88888.00 2009-06-07 12:08:44.000 158 30833.11 97.61 43554.03 88888.00 2009-06-07 12:08:45.000 158 30833.09 97.66 43554.06 53357.98 2009-06-07 12:08:46.000 158 30833.07 97.62 43554.06 88888.00 2009-06-07 12:08:47.000 158 30833.11 97.57 43554.03 88888.00 2009-06-07 12:08:48.000 158 30833.10 97.57 43554.03 88888.00 2009-06-07 12:08:49.000 158 30833.14 97.58 43554.10 88888.00 2009-06-07 12:08:50.000 158 30833.15 97.56 43554.10 53357.95 2009-06-07 12:08:51.000 158 30833.12 97.56 43554.06 88888.00 2009-06-07 12:08:52.000 158 30833.12 97.59 43554.04 88888.00 2009-06-07 12:08:53.000 158 30833.11 97.64 43554.03 88888.00 2009-06-07 12:08:54.000 158 30833.13 97.64 43554.06 88888.00 2009-06-07 12:08:55.000 158 30833.14 97.62 43554.05 53357.94 2009-06-07 12:08:56.000 158 30833.13 97.58 43553.99 88888.00 2009-06-07 12:08:57.000 158 30833.18 97.57 43554.04 88888.00 2009-06-07 12:08:58.000 158 30833.20 97.57 43554.03 88888.00 2009-06-07 12:08:59.000 158 30833.16 97.59 43554.05 88888.00 2009-06-07 12:09:00.000 158 30833.14 97.61 43553.99 53357.99 2009-06-07 12:09:01.000 158 30833.18 97.60 43553.96 88888.00 2009-06-07 12:09:02.000 158 30833.15 97.63 43553.98 88888.00 2009-06-07 12:09:03.000 158 30833.12 97.57 43554.00 88888.00 2009-06-07 12:09:04.000 158 30833.16 97.41 43553.94 88888.00 2009-06-07 12:09:05.000 158 30833.22 97.32 43553.64 53357.99 2009-06-07 12:09:06.000 158 30833.16 97.57 43553.95 88888.00 2009-06-07 12:09:07.000 158 30833.09 97.63 43554.09 88888.00 2009-06-07 12:09:08.000 158 30833.11 97.71 43554.21 88888.00 2009-06-07 12:09:09.000 158 30833.06 97.67 43554.29 88888.00 2009-06-07 12:09:10.000 158 30832.97 97.62 43554.43 53358.06 2009-06-07 12:09:11.000 158 30833.08 97.73 43554.34 88888.00 2009-06-07 12:09:12.000 158 30833.13 97.63 43554.15 88888.00 2009-06-07 12:09:13.000 158 30833.11 97.54 43554.11 88888.00 2009-06-07 12:09:14.000 158 30833.10 97.46 43554.14 88888.00 2009-06-07 12:09:15.000 158 30833.09 97.46 43554.16 53357.95 2009-06-07 12:09:16.000 158 30833.10 97.49 43554.14 88888.00 2009-06-07 12:09:17.000 158 30833.12 97.49 43554.13 88888.00 2009-06-07 12:09:18.000 158 30833.14 97.52 43554.17 88888.00 2009-06-07 12:09:19.000 158 30833.11 97.51 43554.14 88888.00 2009-06-07 12:09:20.000 158 30833.12 97.47 43554.12 53357.99 2009-06-07 12:09:21.000 158 30833.16 97.45 43554.14 88888.00 2009-06-07 12:09:22.000 158 30833.13 97.43 43554.16 88888.00 2009-06-07 12:09:23.000 158 30833.14 97.51 43554.13 88888.00 2009-06-07 12:09:24.000 158 30833.15 97.47 43554.07 88888.00 2009-06-07 12:09:25.000 158 30833.17 97.47 43554.09 53357.96 2009-06-07 12:09:26.000 158 30833.09 97.43 43554.10 88888.00 2009-06-07 12:09:27.000 158 30833.08 97.41 43554.13 88888.00 2009-06-07 12:09:28.000 158 30833.06 97.43 43554.13 88888.00 2009-06-07 12:09:29.000 158 30833.06 97.43 43554.17 88888.00 2009-06-07 12:09:30.000 158 30833.09 97.40 43554.12 53357.99 2009-06-07 12:09:31.000 158 30833.12 97.42 43554.14 88888.00 2009-06-07 12:09:32.000 158 30833.12 97.40 43554.16 88888.00 2009-06-07 12:09:33.000 158 30833.12 97.39 43554.15 88888.00 2009-06-07 12:09:34.000 158 30833.08 97.37 43554.12 88888.00 2009-06-07 12:09:35.000 158 30833.08 97.39 43554.13 53357.99 2009-06-07 12:09:36.000 158 30833.02 97.37 43554.14 88888.00 2009-06-07 12:09:37.000 158 30833.04 97.39 43554.14 88888.00 2009-06-07 12:09:38.000 158 30833.03 97.36 43554.22 88888.00 2009-06-07 12:09:39.000 158 30833.03 97.33 43554.25 88888.00 2009-06-07 12:09:40.000 158 30833.05 97.36 43554.23 53357.98 2009-06-07 12:09:41.000 158 30833.11 97.39 43554.15 88888.00 2009-06-07 12:09:42.000 158 30833.13 97.40 43554.11 88888.00 2009-06-07 12:09:43.000 158 30833.09 97.35 43554.13 88888.00 2009-06-07 12:09:44.000 158 30833.03 97.38 43554.16 88888.00 2009-06-07 12:09:45.000 158 30833.09 97.39 43554.22 53358.03 2009-06-07 12:09:46.000 158 30833.14 97.34 43554.18 88888.00 2009-06-07 12:09:47.000 158 30833.12 97.38 43554.10 88888.00 2009-06-07 12:09:48.000 158 30833.09 97.38 43554.10 88888.00 2009-06-07 12:09:49.000 158 30833.10 97.38 43554.12 88888.00 2009-06-07 12:09:50.000 158 30833.12 97.36 43554.17 53358.01 2009-06-07 12:09:51.000 158 30833.10 97.34 43554.20 88888.00 2009-06-07 12:09:52.000 158 30833.15 97.29 43554.18 88888.00 2009-06-07 12:09:53.000 158 30833.22 97.28 43554.19 88888.00 2009-06-07 12:09:54.000 158 30833.18 97.32 43554.22 88888.00 2009-06-07 12:09:55.000 158 30833.11 97.33 43554.20 53358.09 2009-06-07 12:09:56.000 158 30833.08 97.32 43554.18 88888.00 2009-06-07 12:09:57.000 158 30833.12 97.34 43554.15 88888.00 2009-06-07 12:09:58.000 158 30833.14 97.36 43554.16 88888.00 2009-06-07 12:09:59.000 158 30833.15 97.32 43554.11 88888.00 2009-06-07 12:10:00.000 158 30833.14 97.28 43554.12 53358.02 2009-06-07 12:10:01.000 158 30833.14 97.25 43554.11 88888.00 2009-06-07 12:10:02.000 158 30833.20 97.28 43554.09 88888.00 2009-06-07 12:10:03.000 158 30833.18 97.24 43554.12 88888.00 2009-06-07 12:10:04.000 158 30833.13 97.27 43554.13 88888.00 2009-06-07 12:10:05.000 158 30833.16 97.26 43554.14 53358.09 2009-06-07 12:10:06.000 158 30833.13 97.24 43554.14 88888.00 2009-06-07 12:10:07.000 158 30833.14 97.25 43554.18 88888.00 2009-06-07 12:10:08.000 158 30833.17 97.26 43554.17 88888.00 2009-06-07 12:10:09.000 158 30833.17 97.25 43554.13 88888.00 2009-06-07 12:10:10.000 158 30833.16 97.21 43554.11 53358.09 2009-06-07 12:10:11.000 158 30833.16 97.24 43554.11 88888.00 2009-06-07 12:10:12.000 158 30833.13 97.26 43554.21 88888.00 2009-06-07 12:10:13.000 158 30833.13 97.20 43554.21 88888.00 2009-06-07 12:10:14.000 158 30833.14 97.24 43554.20 88888.00 2009-06-07 12:10:15.000 158 30833.11 97.23 43554.27 53358.12 2009-06-07 12:10:16.000 158 30833.13 97.24 43554.24 88888.00 2009-06-07 12:10:17.000 158 30833.10 97.20 43554.23 88888.00 2009-06-07 12:10:18.000 158 30833.10 97.19 43554.21 88888.00 2009-06-07 12:10:19.000 158 30833.15 97.19 43554.21 88888.00 2009-06-07 12:10:20.000 158 30833.12 97.20 43554.18 53358.11 2009-06-07 12:10:21.000 158 30833.15 97.22 43554.18 88888.00 2009-06-07 12:10:22.000 158 30833.15 97.21 43554.21 88888.00 2009-06-07 12:10:23.000 158 30833.15 97.24 43554.24 88888.00 2009-06-07 12:10:24.000 158 30833.19 97.24 43554.20 88888.00 2009-06-07 12:10:25.000 158 30833.20 97.21 43554.21 53358.10 2009-06-07 12:10:26.000 158 30833.20 97.17 43554.21 88888.00 2009-06-07 12:10:27.000 158 30833.20 97.16 43554.21 88888.00 2009-06-07 12:10:28.000 158 30833.19 97.24 43554.16 88888.00 2009-06-07 12:10:29.000 158 30833.17 97.27 43554.14 88888.00 2009-06-07 12:10:30.000 158 30833.21 97.27 43554.12 53358.13 2009-06-07 12:10:31.000 158 30833.21 97.30 43554.18 88888.00 2009-06-07 12:10:32.000 158 30833.23 97.28 43554.22 88888.00 2009-06-07 12:10:33.000 158 30833.23 97.29 43554.21 88888.00 2009-06-07 12:10:34.000 158 30833.24 97.23 43554.19 88888.00 2009-06-07 12:10:35.000 158 30833.23 97.23 43554.17 53358.18 2009-06-07 12:10:36.000 158 30833.22 97.31 43554.13 88888.00 2009-06-07 12:10:37.000 158 30833.20 97.27 43554.13 88888.00 2009-06-07 12:10:38.000 158 30833.21 97.27 43554.18 88888.00 2009-06-07 12:10:39.000 158 30833.23 97.26 43554.18 88888.00 2009-06-07 12:10:40.000 158 30833.21 97.30 43554.18 53358.10 2009-06-07 12:10:41.000 158 30833.21 97.29 43554.15 88888.00 2009-06-07 12:10:42.000 158 30833.18 97.29 43554.11 88888.00 2009-06-07 12:10:43.000 158 30833.19 97.25 43554.09 88888.00 2009-06-07 12:10:44.000 158 30833.19 97.22 43554.09 88888.00 2009-06-07 12:10:45.000 158 30833.16 97.25 43554.07 53358.13 2009-06-07 12:10:46.000 158 30833.17 97.23 43554.08 88888.00 2009-06-07 12:10:47.000 158 30833.18 97.21 43554.09 88888.00 2009-06-07 12:10:48.000 158 30833.20 97.22 43554.17 88888.00 2009-06-07 12:10:49.000 158 30833.21 97.19 43554.20 88888.00 2009-06-07 12:10:50.000 158 30833.23 97.23 43554.20 53358.10 2009-06-07 12:10:51.000 158 30833.23 97.28 43554.18 88888.00 2009-06-07 12:10:52.000 158 30833.20 97.19 43554.14 88888.00 2009-06-07 12:10:53.000 158 30833.17 97.20 43554.18 88888.00 2009-06-07 12:10:54.000 158 30833.17 97.25 43554.21 88888.00 2009-06-07 12:10:55.000 158 30833.16 97.24 43554.17 53358.10 2009-06-07 12:10:56.000 158 30833.19 97.19 43554.08 88888.00 2009-06-07 12:10:57.000 158 30833.24 97.20 43554.13 88888.00 2009-06-07 12:10:58.000 158 30833.25 97.19 43554.13 88888.00 2009-06-07 12:10:59.000 158 30833.24 97.19 43554.15 88888.00 2009-06-07 12:11:00.000 158 30833.25 97.21 43554.18 53358.16 2009-06-07 12:11:01.000 158 30833.26 97.17 43554.18 88888.00 2009-06-07 12:11:02.000 158 30833.22 97.18 43554.18 88888.00 2009-06-07 12:11:03.000 158 30833.20 97.18 43554.18 88888.00 2009-06-07 12:11:04.000 158 30833.20 97.21 43554.17 88888.00 2009-06-07 12:11:05.000 158 30833.20 97.20 43554.15 53358.10 2009-06-07 12:11:06.000 158 30833.22 97.20 43554.18 88888.00 2009-06-07 12:11:07.000 158 30833.21 97.22 43554.14 88888.00 2009-06-07 12:11:08.000 158 30833.22 97.24 43554.13 88888.00 2009-06-07 12:11:09.000 158 30833.25 97.22 43554.12 88888.00 2009-06-07 12:11:10.000 158 30833.26 97.19 43554.11 53358.08 2009-06-07 12:11:11.000 158 30833.25 97.19 43554.06 88888.00 2009-06-07 12:11:12.000 158 30833.24 97.21 43554.08 88888.00 2009-06-07 12:11:13.000 158 30833.23 97.20 43554.09 88888.00 2009-06-07 12:11:14.000 158 30833.23 97.21 43554.09 88888.00 2009-06-07 12:11:15.000 158 30833.25 97.22 43554.12 53358.10 2009-06-07 12:11:16.000 158 30833.26 97.16 43554.15 88888.00 2009-06-07 12:11:17.000 158 30833.23 97.14 43554.14 88888.00 2009-06-07 12:11:18.000 158 30833.26 97.14 43554.13 88888.00 2009-06-07 12:11:19.000 158 30833.30 97.13 43554.15 88888.00 2009-06-07 12:11:20.000 158 30833.28 97.16 43554.19 53358.11 2009-06-07 12:11:21.000 158 30833.25 97.17 43554.18 88888.00 2009-06-07 12:11:22.000 158 30833.24 97.17 43554.16 88888.00 2009-06-07 12:11:23.000 158 30833.30 97.20 43554.11 88888.00 2009-06-07 12:11:24.000 158 30833.31 97.22 43554.09 88888.00 2009-06-07 12:11:25.000 158 30833.28 97.21 43554.15 53358.10 2009-06-07 12:11:26.000 158 30833.25 97.22 43554.19 88888.00 2009-06-07 12:11:27.000 158 30833.24 97.18 43554.21 88888.00 2009-06-07 12:11:28.000 158 30833.24 97.17 43554.25 88888.00 2009-06-07 12:11:29.000 158 30833.27 97.21 43554.31 88888.00 2009-06-07 12:11:30.000 158 30833.26 97.21 43554.30 53358.14 2009-06-07 12:11:31.000 158 30833.24 97.25 43554.26 88888.00 2009-06-07 12:11:32.000 158 30833.21 97.23 43554.23 88888.00 2009-06-07 12:11:33.000 158 30833.21 97.22 43554.19 88888.00 2009-06-07 12:11:34.000 158 30833.24 97.21 43554.18 88888.00 2009-06-07 12:11:35.000 158 30833.22 97.20 43554.17 53358.12 2009-06-07 12:11:36.000 158 30833.21 97.21 43554.20 88888.00 2009-06-07 12:11:37.000 158 30833.27 97.24 43554.16 88888.00 2009-06-07 12:11:38.000 158 30833.28 97.24 43554.13 88888.00 2009-06-07 12:11:39.000 158 30833.24 97.24 43554.14 88888.00 2009-06-07 12:11:40.000 158 30833.22 97.21 43554.14 53358.19 2009-06-07 12:11:41.000 158 30833.23 97.22 43554.18 88888.00 2009-06-07 12:11:42.000 158 30833.24 97.23 43554.20 88888.00 2009-06-07 12:11:43.000 158 30833.24 97.23 43554.23 88888.00 2009-06-07 12:11:44.000 158 30833.28 97.22 43554.22 88888.00 2009-06-07 12:11:45.000 158 30833.27 97.25 43554.20 53358.14 2009-06-07 12:11:46.000 158 30833.27 97.30 43554.21 88888.00 2009-06-07 12:11:47.000 158 30833.23 97.26 43554.20 88888.00 2009-06-07 12:11:48.000 158 30833.26 97.23 43554.16 88888.00 2009-06-07 12:11:49.000 158 30833.22 97.22 43554.17 88888.00 2009-06-07 12:11:50.000 158 30833.20 97.24 43554.15 53358.10 2009-06-07 12:11:51.000 158 30833.13 97.26 43554.13 88888.00 2009-06-07 12:11:52.000 158 30833.07 97.25 43554.17 88888.00 2009-06-07 12:11:53.000 158 30833.04 97.24 43554.17 88888.00 2009-06-07 12:11:54.000 158 30833.02 97.22 43554.16 88888.00 2009-06-07 12:11:55.000 158 30833.03 97.21 43554.21 53358.02 2009-06-07 12:11:56.000 158 30833.06 97.23 43554.22 88888.00 2009-06-07 12:11:57.000 158 30833.06 97.25 43554.20 88888.00 2009-06-07 12:11:58.000 158 30833.11 97.29 43554.19 88888.00 2009-06-07 12:11:59.000 158 30833.12 97.26 43554.21 88888.00 2009-06-07 12:12:00.000 158 30833.08 97.25 43554.23 53358.04 2009-06-07 12:12:01.000 158 30833.05 97.26 43554.18 88888.00 2009-06-07 12:12:02.000 158 30833.01 97.26 43554.19 88888.00 2009-06-07 12:12:03.000 158 30832.97 97.24 43554.19 88888.00 2009-06-07 12:12:04.000 158 30832.96 97.26 43554.20 88888.00 2009-06-07 12:12:05.000 158 30832.97 97.26 43554.24 53358.02 2009-06-07 12:12:06.000 158 30832.97 97.23 43554.23 88888.00 2009-06-07 12:12:07.000 158 30832.99 97.24 43554.19 88888.00 2009-06-07 12:12:08.000 158 30833.00 97.26 43554.24 88888.00 2009-06-07 12:12:09.000 158 30833.02 97.29 43554.22 88888.00 2009-06-07 12:12:10.000 158 30833.00 97.33 43554.26 53358.07 2009-06-07 12:12:11.000 158 30832.99 97.32 43554.34 88888.00 2009-06-07 12:12:12.000 158 30833.00 97.31 43554.32 88888.00 2009-06-07 12:12:13.000 158 30832.97 97.26 43554.29 88888.00 2009-06-07 12:12:14.000 158 30832.98 97.30 43554.27 88888.00 2009-06-07 12:12:15.000 158 30832.98 97.39 43554.22 53358.05 2009-06-07 12:12:16.000 158 30832.98 97.38 43554.23 88888.00 2009-06-07 12:12:17.000 158 30833.03 97.36 43554.23 88888.00 2009-06-07 12:12:18.000 158 30833.05 97.41 43554.24 88888.00 2009-06-07 12:12:19.000 158 30833.08 97.45 43554.18 88888.00 2009-06-07 12:12:20.000 158 30833.06 97.44 43554.12 53358.02 2009-06-07 12:12:21.000 158 30832.98 97.43 43554.26 88888.00 2009-06-07 12:12:22.000 158 30832.98 97.40 43554.35 88888.00 2009-06-07 12:12:23.000 158 30832.98 97.39 43554.35 88888.00 2009-06-07 12:12:24.000 158 30832.96 97.36 43554.30 88888.00 2009-06-07 12:12:25.000 158 30832.92 97.40 43554.31 53358.03 2009-06-07 12:12:26.000 158 30832.92 97.39 43554.32 88888.00 2009-06-07 12:12:27.000 158 30832.93 97.43 43554.32 88888.00 2009-06-07 12:12:28.000 158 30832.94 97.43 43554.29 88888.00 2009-06-07 12:12:29.000 158 30832.96 97.46 43554.33 88888.00 2009-06-07 12:12:30.000 158 30832.97 97.40 43554.28 53357.99 2009-06-07 12:12:31.000 158 30832.92 97.33 43554.25 88888.00 2009-06-07 12:12:32.000 158 30832.86 97.24 43554.30 88888.00 2009-06-07 12:12:33.000 158 30832.88 97.24 43554.37 88888.00 2009-06-07 12:12:34.000 158 30832.98 97.35 43554.29 88888.00 2009-06-07 12:12:35.000 158 30832.95 97.38 43554.27 53358.05 2009-06-07 12:12:36.000 158 30832.98 97.40 43554.24 88888.00 2009-06-07 12:12:37.000 158 30833.03 97.39 43554.23 88888.00 2009-06-07 12:12:38.000 158 30833.02 97.38 43554.26 88888.00 2009-06-07 12:12:39.000 158 30833.03 97.40 43554.26 88888.00 2009-06-07 12:12:40.000 158 30833.02 97.37 43554.25 53358.03 2009-06-07 12:12:41.000 158 30832.98 97.34 43554.28 88888.00 2009-06-07 12:12:42.000 158 30833.01 97.34 43554.28 88888.00 2009-06-07 12:12:43.000 158 30833.02 97.32 43554.27 88888.00 2009-06-07 12:12:44.000 158 30833.00 97.33 43554.26 88888.00 2009-06-07 12:12:45.000 158 30833.04 97.32 43554.30 53358.02 2009-06-07 12:12:46.000 158 30833.04 97.31 43554.29 88888.00 2009-06-07 12:12:47.000 158 30833.02 97.28 43554.28 88888.00 2009-06-07 12:12:48.000 158 30833.01 97.30 43554.31 88888.00 2009-06-07 12:12:49.000 158 30833.01 97.34 43554.35 88888.00 2009-06-07 12:12:50.000 158 30833.02 97.34 43554.31 53358.06 2009-06-07 12:12:51.000 158 30833.08 97.35 43554.26 88888.00 2009-06-07 12:12:52.000 158 30833.06 97.40 43554.33 88888.00 2009-06-07 12:12:53.000 158 30833.05 97.36 43554.32 88888.00 2009-06-07 12:12:54.000 158 30833.06 97.35 43554.32 88888.00 2009-06-07 12:12:55.000 158 30833.06 97.35 43554.34 53358.04 2009-06-07 12:12:56.000 158 30833.06 97.36 43554.32 88888.00 2009-06-07 12:12:57.000 158 30833.05 97.39 43554.32 88888.00 2009-06-07 12:12:58.000 158 30833.03 97.43 43554.35 88888.00 2009-06-07 12:12:59.000 158 30833.05 97.42 43554.38 88888.00 2009-06-07 12:13:00.000 158 30833.06 97.39 43554.36 53358.08 2009-06-07 12:13:01.000 158 30833.07 97.35 43554.31 88888.00 2009-06-07 12:13:02.000 158 30833.09 97.33 43554.26 88888.00 2009-06-07 12:13:03.000 158 30833.09 97.34 43554.26 88888.00 2009-06-07 12:13:04.000 158 30833.07 97.39 43554.27 88888.00 2009-06-07 12:13:05.000 158 30833.10 97.40 43554.26 53358.11 2009-06-07 12:13:06.000 158 30833.11 97.43 43554.28 88888.00 2009-06-07 12:13:07.000 158 30833.13 97.43 43554.26 88888.00 2009-06-07 12:13:08.000 158 30833.14 97.42 43554.24 88888.00 2009-06-07 12:13:09.000 158 30833.13 97.38 43554.25 88888.00 2009-06-07 12:13:10.000 158 30833.10 97.36 43554.34 53358.09 2009-06-07 12:13:11.000 158 30833.11 97.41 43554.27 88888.00 2009-06-07 12:13:12.000 158 30833.11 97.44 43554.22 88888.00 2009-06-07 12:13:13.000 158 30833.10 97.44 43554.26 88888.00 2009-06-07 12:13:14.000 158 30833.10 97.45 43554.26 88888.00 2009-06-07 12:13:15.000 158 30833.10 97.43 43554.27 53358.15 2009-06-07 12:13:16.000 158 30833.11 97.43 43554.28 88888.00 2009-06-07 12:13:17.000 158 30833.11 97.41 43554.25 88888.00 2009-06-07 12:13:18.000 158 30833.12 97.42 43554.27 88888.00 2009-06-07 12:13:19.000 158 30833.13 97.44 43554.29 88888.00 2009-06-07 12:13:20.000 158 30833.15 97.44 43554.30 53358.16 2009-06-07 12:13:21.000 158 30833.16 97.44 43554.30 88888.00 2009-06-07 12:13:22.000 158 30833.15 97.42 43554.25 88888.00 2009-06-07 12:13:23.000 158 30833.17 97.39 43554.30 88888.00 2009-06-07 12:13:24.000 158 30833.15 97.41 43554.35 88888.00 2009-06-07 12:13:25.000 158 30833.13 97.48 43554.36 53358.19 2009-06-07 12:13:26.000 158 30833.14 97.47 43554.38 88888.00 2009-06-07 12:13:27.000 158 30833.13 97.46 43554.39 88888.00 2009-06-07 12:13:28.000 158 30833.15 97.47 43554.42 88888.00 2009-06-07 12:13:29.000 158 30833.17 97.44 43554.49 88888.00 2009-06-07 12:13:30.000 158 30833.22 97.45 43554.49 53358.23 2009-06-07 12:13:31.000 158 30833.25 97.47 43554.51 88888.00 2009-06-07 12:13:32.000 158 30833.24 97.43 43554.46 88888.00 2009-06-07 12:13:33.000 158 30833.23 97.42 43554.47 88888.00 2009-06-07 12:13:34.000 158 30833.22 97.46 43554.47 88888.00 2009-06-07 12:13:35.000 158 30833.22 97.46 43554.48 53358.31 2009-06-07 12:13:36.000 158 30833.24 97.46 43554.51 88888.00 2009-06-07 12:13:37.000 158 30833.21 97.41 43554.53 88888.00 2009-06-07 12:13:38.000 158 30833.29 97.40 43554.47 88888.00 2009-06-07 12:13:39.000 158 30833.32 97.42 43554.49 88888.00 2009-06-07 12:13:40.000 158 30833.31 97.42 43554.49 53358.36 2009-06-07 12:13:41.000 158 30833.26 97.44 43554.45 88888.00 2009-06-07 12:13:42.000 158 30833.29 97.48 43554.47 88888.00 2009-06-07 12:13:43.000 158 30833.33 97.44 43554.44 88888.00 2009-06-07 12:13:44.000 158 30833.33 97.46 43554.41 88888.00 2009-06-07 12:13:45.000 158 30833.35 97.48 43554.46 53358.32 2009-06-07 12:13:46.000 158 30833.38 97.43 43554.43 88888.00 2009-06-07 12:13:47.000 158 30833.36 97.42 43554.44 88888.00 2009-06-07 12:13:48.000 158 30833.32 97.42 43554.52 88888.00 2009-06-07 12:13:49.000 158 30833.29 97.42 43554.56 88888.00 2009-06-07 12:13:50.000 158 30833.36 97.46 43554.49 53358.39 2009-06-07 12:13:51.000 158 30833.36 97.47 43554.45 88888.00 2009-06-07 12:13:52.000 158 30833.37 97.46 43554.45 88888.00 2009-06-07 12:13:53.000 158 30833.41 97.46 43554.47 88888.00 2009-06-07 12:13:54.000 158 30833.40 97.50 43554.50 88888.00 2009-06-07 12:13:55.000 158 30833.40 97.51 43554.52 53358.44 2009-06-07 12:13:56.000 158 30833.39 97.49 43554.50 88888.00 2009-06-07 12:13:57.000 158 30833.44 97.51 43554.46 88888.00 2009-06-07 12:13:58.000 158 30833.45 97.50 43554.47 88888.00 2009-06-07 12:13:59.000 158 30833.48 97.53 43554.45 88888.00 2009-06-07 12:14:00.000 158 30833.47 97.46 43554.43 53358.48 2009-06-07 12:14:01.000 158 30833.46 97.44 43554.46 88888.00 2009-06-07 12:14:02.000 158 30833.47 97.48 43554.46 88888.00 2009-06-07 12:14:03.000 158 30833.49 97.48 43554.51 88888.00 2009-06-07 12:14:04.000 158 30833.52 97.47 43554.53 88888.00 2009-06-07 12:14:05.000 158 30833.53 97.46 43554.53 53358.51 2009-06-07 12:14:06.000 158 30833.51 97.46 43554.55 88888.00 2009-06-07 12:14:07.000 158 30833.52 97.47 43554.61 88888.00 2009-06-07 12:14:08.000 158 30833.54 97.50 43554.56 88888.00 2009-06-07 12:14:09.000 158 30833.59 97.51 43554.55 88888.00 2009-06-07 12:14:10.000 158 30833.57 97.51 43554.57 53358.54 2009-06-07 12:14:11.000 158 30833.56 97.46 43554.50 88888.00 2009-06-07 12:14:12.000 158 30833.56 97.47 43554.54 88888.00 2009-06-07 12:14:13.000 158 30833.53 97.49 43554.56 88888.00 2009-06-07 12:14:14.000 158 30833.55 97.44 43554.51 88888.00 2009-06-07 12:14:15.000 158 30833.57 97.42 43554.49 53358.59 2009-06-07 12:14:16.000 158 30833.60 97.43 43554.50 88888.00 2009-06-07 12:14:17.000 158 30833.58 97.44 43554.47 88888.00 2009-06-07 12:14:18.000 158 30833.61 97.47 43554.51 88888.00 2009-06-07 12:14:19.000 158 30833.63 97.47 43554.54 88888.00 2009-06-07 12:14:20.000 158 30833.64 97.45 43554.54 53358.62 2009-06-07 12:14:21.000 158 30833.65 97.43 43554.48 88888.00 2009-06-07 12:14:22.000 158 30833.66 97.46 43554.50 88888.00 2009-06-07 12:14:23.000 158 30833.70 97.44 43554.49 88888.00 2009-06-07 12:14:24.000 158 30833.71 97.43 43554.54 88888.00 2009-06-07 12:14:25.000 158 30833.68 97.42 43554.57 53358.65 2009-06-07 12:14:26.000 158 30833.68 97.43 43554.56 88888.00 2009-06-07 12:14:27.000 158 30833.69 97.44 43554.53 88888.00 2009-06-07 12:14:28.000 158 30833.70 97.51 43554.60 88888.00 2009-06-07 12:14:29.000 158 30833.73 97.49 43554.58 88888.00 2009-06-07 12:14:30.000 158 30833.74 97.43 43554.59 53358.68 2009-06-07 12:14:31.000 158 30833.77 97.46 43554.62 88888.00 2009-06-07 12:14:32.000 158 30833.79 97.48 43554.62 88888.00 2009-06-07 12:14:33.000 158 30833.79 97.47 43554.62 88888.00 2009-06-07 12:14:34.000 158 30833.81 97.45 43554.56 88888.00 2009-06-07 12:14:35.000 158 30833.85 97.47 43554.57 53358.74 2009-06-07 12:14:36.000 158 30833.90 97.50 43554.60 88888.00 2009-06-07 12:14:37.000 158 30833.89 97.52 43554.61 88888.00 2009-06-07 12:14:38.000 158 30833.90 97.48 43554.60 88888.00 2009-06-07 12:14:39.000 158 30833.89 97.46 43554.62 88888.00 2009-06-07 12:14:40.000 158 30833.91 97.49 43554.60 53358.80 2009-06-07 12:14:41.000 158 30833.90 97.47 43554.57 88888.00 2009-06-07 12:14:42.000 158 30833.94 97.46 43554.61 88888.00 2009-06-07 12:14:43.000 158 30833.93 97.48 43554.61 88888.00 2009-06-07 12:14:44.000 158 30833.97 97.46 43554.59 88888.00 2009-06-07 12:14:45.000 158 30833.98 97.44 43554.58 53358.86 2009-06-07 12:14:46.000 158 30833.98 97.42 43554.65 88888.00 2009-06-07 12:14:47.000 158 30833.98 97.42 43554.65 88888.00 2009-06-07 12:14:48.000 158 30833.97 97.39 43554.62 88888.00 2009-06-07 12:14:49.000 158 30833.98 97.38 43554.61 88888.00 2009-06-07 12:14:50.000 158 30834.04 97.40 43554.58 53358.90 2009-06-07 12:14:51.000 158 30834.03 97.41 43554.59 88888.00 2009-06-07 12:14:52.000 158 30834.04 97.41 43554.61 88888.00 2009-06-07 12:14:53.000 158 30834.02 97.40 43554.60 88888.00 2009-06-07 12:14:54.000 158 30834.04 97.38 43554.62 88888.00 2009-06-07 12:14:55.000 158 30834.04 97.40 43554.64 53358.95 2009-06-07 12:14:56.000 158 30834.07 97.39 43554.60 88888.00 2009-06-07 12:14:57.000 158 30834.10 97.43 43554.63 88888.00 2009-06-07 12:14:58.000 158 30834.12 97.42 43554.61 88888.00 2009-06-07 12:14:59.000 158 30834.12 97.44 43554.64 88888.00 2009-06-07 12:15:00.000 158 30834.14 97.42 43554.60 53358.98 2009-06-07 12:15:01.000 158 30834.13 97.44 43554.62 88888.00 2009-06-07 12:15:02.000 158 30834.19 97.43 43554.63 88888.00 2009-06-07 12:15:03.000 158 30834.20 97.40 43554.61 88888.00 2009-06-07 12:15:04.000 158 30834.17 97.43 43554.63 88888.00 2009-06-07 12:15:05.000 158 30834.19 97.39 43554.65 53359.05 2009-06-07 12:15:06.000 158 30834.20 97.41 43554.63 88888.00 2009-06-07 12:15:07.000 158 30834.23 97.43 43554.70 88888.00 2009-06-07 12:15:08.000 158 30834.23 97.41 43554.73 88888.00 2009-06-07 12:15:09.000 158 30834.26 97.38 43554.73 88888.00 2009-06-07 12:15:10.000 158 30834.22 97.39 43554.70 53359.06 2009-06-07 12:15:11.000 158 30834.22 97.38 43554.61 88888.00 2009-06-07 12:15:12.000 158 30834.23 97.38 43554.61 88888.00 2009-06-07 12:15:13.000 158 30834.26 97.37 43554.62 88888.00 2009-06-07 12:15:14.000 158 30834.27 97.39 43554.72 88888.00 2009-06-07 12:15:15.000 158 30834.30 97.30 43554.72 53359.12 2009-06-07 12:15:16.000 158 30834.32 97.34 43554.75 88888.00 2009-06-07 12:15:17.000 158 30834.32 97.34 43554.78 88888.00 2009-06-07 12:15:18.000 158 30834.35 97.39 43554.79 88888.00 2009-06-07 12:15:19.000 158 30834.38 97.38 43554.81 88888.00 2009-06-07 12:15:20.000 158 30834.41 97.36 43554.76 53359.18 2009-06-07 12:15:21.000 158 30834.40 97.31 43554.74 88888.00 2009-06-07 12:15:22.000 158 30834.41 97.32 43554.78 88888.00 2009-06-07 12:15:23.000 158 30834.40 97.34 43554.80 88888.00 2009-06-07 12:15:24.000 158 30834.40 97.30 43554.83 88888.00 2009-06-07 12:15:25.000 158 30834.40 97.33 43554.82 53359.25 2009-06-07 12:15:26.000 158 30834.40 97.33 43554.81 88888.00 2009-06-07 12:15:27.000 158 30834.42 97.32 43554.77 88888.00 2009-06-07 12:15:28.000 158 30834.42 97.31 43554.79 88888.00 2009-06-07 12:15:29.000 158 30834.44 97.32 43554.79 88888.00 2009-06-07 12:15:30.000 158 30834.45 97.34 43554.76 53359.22 2009-06-07 12:15:31.000 158 30834.46 97.35 43554.76 88888.00 2009-06-07 12:15:32.000 158 30834.47 97.32 43554.75 88888.00 2009-06-07 12:15:33.000 158 30834.46 97.33 43554.72 88888.00 2009-06-07 12:15:34.000 158 30834.48 97.31 43554.77 88888.00 2009-06-07 12:15:35.000 158 30834.53 97.29 43554.83 53359.27 2009-06-07 12:15:36.000 158 30834.51 97.28 43554.80 88888.00 2009-06-07 12:15:37.000 158 30834.53 97.27 43554.80 88888.00 2009-06-07 12:15:38.000 158 30834.54 97.26 43554.79 88888.00 2009-06-07 12:15:39.000 158 30834.56 97.31 43554.80 88888.00 2009-06-07 12:15:40.000 158 30834.57 97.35 43554.81 53359.33 2009-06-07 12:15:41.000 158 30834.58 97.31 43554.83 88888.00 2009-06-07 12:15:42.000 158 30834.56 97.27 43554.84 88888.00 2009-06-07 12:15:43.000 158 30834.58 97.24 43554.84 88888.00 2009-06-07 12:15:44.000 158 30834.58 97.23 43554.88 88888.00 2009-06-07 12:15:45.000 158 30834.58 97.20 43554.84 53359.35 2009-06-07 12:15:46.000 158 30834.60 97.22 43554.80 88888.00 2009-06-07 12:15:47.000 158 30834.58 97.21 43554.78 88888.00 2009-06-07 12:15:48.000 158 30834.59 97.22 43554.83 88888.00 2009-06-07 12:15:49.000 158 30834.60 97.25 43554.87 88888.00 2009-06-07 12:15:50.000 158 30834.58 97.21 43554.86 53359.41 2009-06-07 12:15:51.000 158 30834.56 97.20 43554.83 88888.00 2009-06-07 12:15:52.000 158 30834.57 97.19 43554.85 88888.00 2009-06-07 12:15:53.000 158 30834.58 97.17 43554.85 88888.00 2009-06-07 12:15:54.000 158 30834.55 97.15 43554.84 88888.00 2009-06-07 12:15:55.000 158 30834.53 97.13 43554.83 53359.44 2009-06-07 12:15:56.000 158 30834.52 97.13 43554.83 88888.00 2009-06-07 12:15:57.000 158 30834.54 97.13 43554.84 88888.00 2009-06-07 12:15:58.000 158 30834.55 97.17 43554.83 88888.00 2009-06-07 12:15:59.000 158 30834.57 97.14 43554.80 88888.00 2009-06-07 12:16:00.000 158 30834.57 97.14 43554.74 53359.46 2009-06-07 12:16:01.000 158 30834.60 97.12 43554.77 88888.00 2009-06-07 12:16:02.000 158 30834.64 97.14 43554.80 88888.00 2009-06-07 12:16:03.000 158 30834.64 97.22 43554.79 88888.00 2009-06-07 12:16:04.000 158 30834.62 97.17 43554.75 88888.00 2009-06-07 12:16:05.000 158 30834.60 97.14 43554.75 53359.45 2009-06-07 12:16:06.000 158 30834.60 97.14 43554.72 88888.00 2009-06-07 12:16:07.000 158 30834.61 97.11 43554.71 88888.00 2009-06-07 12:16:08.000 158 30834.61 97.07 43554.78 88888.00 2009-06-07 12:16:09.000 158 30834.62 97.07 43554.76 88888.00 2009-06-07 12:16:10.000 158 30834.64 97.11 43554.79 53359.47 2009-06-07 12:16:11.000 158 30834.63 97.08 43554.76 88888.00 2009-06-07 12:16:12.000 158 30834.66 97.11 43554.75 88888.00 2009-06-07 12:16:13.000 158 30834.68 97.11 43554.72 88888.00 2009-06-07 12:16:14.000 158 30834.72 97.07 43554.70 88888.00 2009-06-07 12:16:15.000 158 30834.73 97.10 43554.73 53359.47 2009-06-07 12:16:16.000 158 30834.73 97.13 43554.76 88888.00 2009-06-07 12:16:17.000 158 30834.76 97.13 43554.81 88888.00 2009-06-07 12:16:18.000 158 30834.78 97.16 43554.77 88888.00 2009-06-07 12:16:19.000 158 30834.85 97.16 43554.76 88888.00 2009-06-07 12:16:20.000 158 30834.81 97.11 43554.74 53359.51 2009-06-07 12:16:21.000 158 30834.76 97.14 43554.75 88888.00 2009-06-07 12:16:22.000 158 30834.73 97.14 43554.79 88888.00 2009-06-07 12:16:23.000 158 30834.72 97.13 43554.79 88888.00 2009-06-07 12:16:24.000 158 30834.75 97.13 43554.79 88888.00 2009-06-07 12:16:25.000 158 30834.76 97.14 43554.83 53359.50 2009-06-07 12:16:26.000 158 30834.78 97.20 43554.79 88888.00 2009-06-07 12:16:27.000 158 30834.82 97.21 43554.81 88888.00 2009-06-07 12:16:28.000 158 30834.80 97.25 43554.81 88888.00 2009-06-07 12:16:29.000 158 30834.81 97.26 43554.84 88888.00 2009-06-07 12:16:30.000 158 30834.82 97.24 43554.81 53359.53 2009-06-07 12:16:31.000 158 30834.84 97.22 43554.83 88888.00 2009-06-07 12:16:32.000 158 30834.86 97.18 43554.82 88888.00 2009-06-07 12:16:33.000 158 30834.86 97.19 43554.78 88888.00 2009-06-07 12:16:34.000 158 30834.89 97.19 43554.83 88888.00 2009-06-07 12:16:35.000 158 30834.88 97.17 43554.86 53359.57 2009-06-07 12:16:36.000 158 30834.90 97.17 43554.82 88888.00 2009-06-07 12:16:37.000 158 30834.88 97.19 43554.81 88888.00 2009-06-07 12:16:38.000 158 30834.86 97.17 43554.83 88888.00 2009-06-07 12:16:39.000 158 30834.85 97.16 43554.91 88888.00 2009-06-07 12:16:40.000 158 30834.89 97.21 43554.88 53359.67 2009-06-07 12:16:41.000 158 30834.87 97.19 43554.89 88888.00 2009-06-07 12:16:42.000 158 30834.90 97.17 43554.88 88888.00 2009-06-07 12:16:43.000 158 30834.88 97.18 43554.86 88888.00 2009-06-07 12:16:44.000 158 30834.90 97.24 43554.85 88888.00 2009-06-07 12:16:45.000 158 30834.94 97.26 43554.92 53359.69 2009-06-07 12:16:46.000 158 30834.92 97.21 43554.90 88888.00 2009-06-07 12:16:47.000 158 30834.91 97.17 43554.85 88888.00 2009-06-07 12:16:48.000 158 30834.93 97.16 43554.81 88888.00 2009-06-07 12:16:49.000 158 30834.95 97.17 43554.82 88888.00 2009-06-07 12:16:50.000 158 30835.02 97.19 43554.79 53359.69 2009-06-07 12:16:51.000 158 30835.03 97.21 43554.79 88888.00 2009-06-07 12:16:52.000 158 30834.99 97.20 43554.85 88888.00 2009-06-07 12:16:53.000 158 30834.99 97.20 43554.86 88888.00 2009-06-07 12:16:54.000 158 30835.00 97.20 43554.83 88888.00 2009-06-07 12:16:55.000 158 30835.00 97.20 43554.88 53359.70 2009-06-07 12:16:56.000 158 30835.08 97.19 43554.86 88888.00 2009-06-07 12:16:57.000 158 30835.15 97.23 43554.89 88888.00 2009-06-07 12:16:58.000 158 30835.10 97.17 43554.92 88888.00 2009-06-07 12:16:59.000 158 30835.09 97.20 43554.86 88888.00 2009-06-07 12:17:00.000 158 30835.08 97.24 43554.84 53359.75 2009-06-07 12:17:01.000 158 30835.09 97.22 43554.81 88888.00 2009-06-07 12:17:02.000 158 30835.09 97.18 43554.82 88888.00 2009-06-07 12:17:03.000 158 30835.11 97.19 43554.89 88888.00 2009-06-07 12:17:04.000 158 30835.12 97.19 43554.89 88888.00 2009-06-07 12:17:05.000 158 30835.12 97.19 43554.91 53359.78 2009-06-07 12:17:06.000 158 30835.16 97.20 43554.97 88888.00 2009-06-07 12:17:07.000 158 30835.14 97.16 43554.92 88888.00 2009-06-07 12:17:08.000 158 30835.13 97.20 43554.91 88888.00 2009-06-07 12:17:09.000 158 30835.14 97.16 43554.95 88888.00 2009-06-07 12:17:10.000 158 30835.17 97.15 43554.96 53359.84 2009-06-07 12:17:11.000 158 30835.12 97.14 43554.91 88888.00 2009-06-07 12:17:12.000 158 30835.11 97.15 43554.96 88888.00 2009-06-07 12:17:13.000 158 30835.10 97.18 43554.98 88888.00 2009-06-07 12:17:14.000 158 30835.13 97.17 43555.00 88888.00 2009-06-07 12:17:15.000 158 30835.12 97.18 43554.96 53359.86 2009-06-07 12:17:16.000 158 30835.13 97.17 43554.93 88888.00 2009-06-07 12:17:17.000 158 30835.13 97.18 43554.92 88888.00 2009-06-07 12:17:18.000 158 30835.16 97.19 43554.97 88888.00 2009-06-07 12:17:19.000 158 30835.15 97.19 43555.01 88888.00 2009-06-07 12:17:20.000 158 30835.20 97.20 43555.00 53359.89 2009-06-07 12:17:21.000 158 30835.24 97.21 43554.99 88888.00 2009-06-07 12:17:22.000 158 30835.22 97.21 43554.95 88888.00 2009-06-07 12:17:23.000 158 30835.18 97.26 43554.96 88888.00 2009-06-07 12:17:24.000 158 30835.20 97.27 43554.99 88888.00 2009-06-07 12:17:25.000 158 30835.22 97.24 43554.98 53359.94 2009-06-07 12:17:26.000 158 30835.21 97.20 43554.96 88888.00 2009-06-07 12:17:27.000 158 30835.26 97.20 43555.01 88888.00 2009-06-07 12:17:28.000 158 30835.27 97.18 43555.05 88888.00 2009-06-07 12:17:29.000 158 30835.26 97.20 43555.03 88888.00 2009-06-07 12:17:30.000 158 30835.29 97.18 43555.02 53359.98 2009-06-07 12:17:31.000 158 30835.34 97.16 43555.02 88888.00 2009-06-07 12:17:32.000 158 30835.38 97.14 43555.00 88888.00 2009-06-07 12:17:33.000 158 30835.36 97.15 43555.04 88888.00 2009-06-07 12:17:34.000 158 30835.34 97.17 43555.02 88888.00 2009-06-07 12:17:35.000 158 30835.35 97.20 43555.06 53360.06 2009-06-07 12:17:36.000 158 30835.37 97.23 43555.08 88888.00 2009-06-07 12:17:37.000 158 30835.41 97.22 43555.06 88888.00 2009-06-07 12:17:38.000 158 30835.45 97.24 43555.05 88888.00 2009-06-07 12:17:39.000 158 30835.43 97.27 43555.09 88888.00 2009-06-07 12:17:40.000 158 30835.42 97.25 43555.08 53360.07 2009-06-07 12:17:41.000 158 30835.42 97.22 43555.07 88888.00 2009-06-07 12:17:42.000 158 30835.44 97.24 43555.12 88888.00 2009-06-07 12:17:43.000 158 30835.47 97.20 43555.11 88888.00 2009-06-07 12:17:44.000 158 30835.49 97.20 43555.06 88888.00 2009-06-07 12:17:45.000 158 30835.50 97.19 43555.07 53360.15 2009-06-07 12:17:46.000 158 30835.51 97.23 43555.05 88888.00 2009-06-07 12:17:47.000 158 30835.48 97.26 43555.08 88888.00 2009-06-07 12:17:48.000 158 30835.47 97.30 43555.12 88888.00 2009-06-07 12:17:49.000 158 30835.46 97.26 43555.10 88888.00 2009-06-07 12:17:50.000 158 30835.49 97.24 43555.05 53360.14 2009-06-07 12:17:51.000 158 30835.49 97.25 43555.06 88888.00 2009-06-07 12:17:52.000 158 30835.52 97.26 43555.07 88888.00 2009-06-07 12:17:53.000 158 30835.58 97.23 43555.04 88888.00 2009-06-07 12:17:54.000 158 30835.61 97.24 43555.03 88888.00 2009-06-07 12:17:55.000 158 30835.59 97.25 43555.07 53360.22 2009-06-07 12:17:56.000 158 30835.60 97.25 43555.07 88888.00 2009-06-07 12:17:57.000 158 30835.60 97.21 43555.04 88888.00 2009-06-07 12:17:58.000 158 30835.63 97.18 43555.02 88888.00 2009-06-07 12:17:59.000 158 30835.61 97.19 43555.02 88888.00 2009-06-07 12:18:00.000 158 30835.60 97.23 43555.06 53360.21 2009-06-07 12:18:01.000 158 30835.57 97.23 43555.06 88888.00 2009-06-07 12:18:02.000 158 30835.57 97.21 43555.05 88888.00 2009-06-07 12:18:03.000 158 30835.60 97.20 43555.12 88888.00 2009-06-07 12:18:04.000 158 30835.60 97.21 43555.11 88888.00 2009-06-07 12:18:05.000 158 30835.59 97.15 43555.10 53360.28 2009-06-07 12:18:06.000 158 30835.61 97.15 43555.09 88888.00 2009-06-07 12:18:07.000 158 30835.64 97.15 43555.09 88888.00 2009-06-07 12:18:08.000 158 30835.67 97.16 43555.12 88888.00 2009-06-07 12:18:09.000 158 30835.68 97.16 43555.12 88888.00 2009-06-07 12:18:10.000 158 30835.69 97.18 43555.11 53360.29 2009-06-07 12:18:11.000 158 30835.65 97.12 43555.07 88888.00 2009-06-07 12:18:12.000 158 30835.63 97.04 43555.14 88888.00 2009-06-07 12:18:13.000 158 30835.80 97.19 43555.08 88888.00 2009-06-07 12:18:14.000 158 30835.77 97.22 43555.02 88888.00 2009-06-07 12:18:15.000 158 30835.72 97.23 43555.03 53360.46 2009-06-07 12:18:16.000 158 30835.76 97.20 43555.11 88888.00 2009-06-07 12:18:17.000 158 30835.76 97.16 43555.12 88888.00 2009-06-07 12:18:18.000 158 30835.75 97.16 43555.12 88888.00 2009-06-07 12:18:19.000 158 30835.78 97.18 43555.15 88888.00 2009-06-07 12:18:20.000 158 30835.83 97.20 43555.14 53360.37 2009-06-07 12:18:21.000 158 30835.82 97.22 43555.12 88888.00 2009-06-07 12:18:22.000 158 30835.81 97.18 43555.13 88888.00 2009-06-07 12:18:23.000 158 30835.81 97.17 43555.13 88888.00 2009-06-07 12:18:24.000 158 30835.83 97.17 43555.12 88888.00 2009-06-07 12:18:25.000 158 30835.85 97.17 43555.15 53360.42 2009-06-07 12:18:26.000 158 30835.85 97.16 43555.12 88888.00 2009-06-07 12:18:27.000 158 30835.87 97.16 43555.12 88888.00 2009-06-07 12:18:28.000 158 30835.91 97.20 43555.12 88888.00 2009-06-07 12:18:29.000 158 30835.91 97.19 43555.15 88888.00 2009-06-07 12:18:30.000 158 30835.92 97.18 43555.14 53360.43 2009-06-07 12:18:31.000 158 30835.89 97.17 43555.10 88888.00 2009-06-07 12:18:32.000 158 30835.87 97.13 43555.04 88888.00 2009-06-07 12:18:33.000 158 30835.87 97.10 43555.08 88888.00 2009-06-07 12:18:34.000 158 30835.84 97.09 43555.12 88888.00 2009-06-07 12:18:35.000 158 30835.81 97.14 43555.23 53360.46 2009-06-07 12:18:36.000 158 30835.83 97.17 43555.24 88888.00 2009-06-07 12:18:37.000 158 30835.85 97.15 43555.22 88888.00 2009-06-07 12:18:38.000 158 30835.90 97.10 43555.18 88888.00 2009-06-07 12:18:39.000 158 30835.90 97.08 43555.18 88888.00 2009-06-07 12:18:40.000 158 30835.96 97.07 43555.17 53360.48 2009-06-07 12:18:41.000 158 30835.93 97.03 43555.22 88888.00 2009-06-07 12:18:42.000 158 30835.92 97.03 43555.20 88888.00 2009-06-07 12:18:43.000 158 30835.95 97.09 43555.22 88888.00 2009-06-07 12:18:44.000 158 30835.96 97.10 43555.22 88888.00 2009-06-07 12:18:45.000 158 30835.99 97.14 43555.25 53360.50 2009-06-07 12:18:46.000 158 30835.97 97.14 43555.25 88888.00 2009-06-07 12:18:47.000 158 30835.98 97.12 43555.22 88888.00 2009-06-07 12:18:48.000 158 30835.98 97.11 43555.24 88888.00 2009-06-07 12:18:49.000 158 30836.02 97.14 43555.26 88888.00 2009-06-07 12:18:50.000 158 30836.04 97.16 43555.27 53360.59 2009-06-07 12:18:51.000 158 30836.00 97.13 43555.26 88888.00 2009-06-07 12:18:52.000 158 30836.04 97.16 43555.28 88888.00 2009-06-07 12:18:53.000 158 30836.04 97.21 43555.26 88888.00 2009-06-07 12:18:54.000 158 30836.03 97.19 43555.29 88888.00 2009-06-07 12:18:55.000 158 30836.06 97.17 43555.23 53360.64 2009-06-07 12:18:56.000 158 30836.13 97.22 43555.14 88888.00 2009-06-07 12:18:57.000 158 30836.09 97.23 43555.08 88888.00 2009-06-07 12:18:58.000 158 30836.02 97.16 43555.21 88888.00 2009-06-07 12:18:59.000 158 30836.07 97.14 43555.26 88888.00 2009-06-07 12:19:00.000 158 30836.10 97.09 43555.28 53360.57 2009-06-07 12:19:01.000 158 30836.17 97.07 43555.29 88888.00 2009-06-07 12:19:02.000 158 30836.18 97.13 43555.30 88888.00 2009-06-07 12:19:03.000 158 30836.16 97.16 43555.33 88888.00 2009-06-07 12:19:04.000 158 30836.16 97.11 43555.28 88888.00 2009-06-07 12:19:05.000 158 30836.19 97.13 43555.31 53360.71 2009-06-07 12:19:06.000 158 30836.22 97.13 43555.26 88888.00 2009-06-07 12:19:07.000 158 30836.20 97.12 43555.29 88888.00 2009-06-07 12:19:08.000 158 30836.20 97.10 43555.29 88888.00 2009-06-07 12:19:09.000 158 30836.22 97.08 43555.26 88888.00 2009-06-07 12:19:10.000 158 30836.22 97.09 43555.23 53360.71 2009-06-07 12:19:11.000 158 30836.23 97.14 43555.24 88888.00 2009-06-07 12:19:12.000 158 30836.27 97.16 43555.21 88888.00 2009-06-07 12:19:13.000 158 30836.28 97.12 43555.23 88888.00 2009-06-07 12:19:14.000 158 30836.26 97.11 43555.24 88888.00 2009-06-07 12:19:15.000 158 30836.25 97.11 43555.27 53360.76 2009-06-07 12:19:16.000 158 30836.25 97.06 43555.22 88888.00 2009-06-07 12:19:17.000 158 30836.25 97.07 43555.24 88888.00 2009-06-07 12:19:18.000 158 30836.26 97.08 43555.26 88888.00 2009-06-07 12:19:19.000 158 30836.26 97.06 43555.26 88888.00 2009-06-07 12:19:20.000 158 30836.26 97.03 43555.20 53360.76 2009-06-07 12:19:21.000 158 30836.29 97.10 43555.15 88888.00 2009-06-07 12:19:22.000 158 30836.20 97.04 43555.19 88888.00 2009-06-07 12:19:23.000 158 30836.21 97.02 43555.21 88888.00 2009-06-07 12:19:24.000 158 30836.18 97.04 43555.22 88888.00 2009-06-07 12:19:25.000 158 30836.25 97.07 43555.24 53360.76 2009-06-07 12:19:26.000 158 30836.26 97.05 43555.26 88888.00 2009-06-07 12:19:27.000 158 30836.27 97.07 43555.28 88888.00 2009-06-07 12:19:28.000 158 30836.28 97.06 43555.27 88888.00 2009-06-07 12:19:29.000 158 30836.28 97.05 43555.23 88888.00 2009-06-07 12:19:30.000 158 30836.30 97.06 43555.20 53360.73 2009-06-07 12:19:31.000 158 30836.27 97.06 43555.16 88888.00 2009-06-07 12:19:32.000 158 30836.15 96.95 43555.30 88888.00 2009-06-07 12:19:33.000 158 30836.21 96.98 43555.30 88888.00 2009-06-07 12:19:34.000 158 30836.22 96.95 43555.29 88888.00 2009-06-07 12:19:35.000 158 30836.19 96.90 43555.33 53360.78 2009-06-07 12:19:36.000 158 30836.19 96.86 43555.27 88888.00 2009-06-07 12:19:37.000 158 30836.20 96.83 43555.22 88888.00 2009-06-07 12:19:38.000 158 30836.20 96.83 43555.25 88888.00 2009-06-07 12:19:39.000 158 30836.24 96.87 43555.31 88888.00 2009-06-07 12:19:40.000 158 30836.28 96.85 43555.27 53360.71 2009-06-07 12:19:41.000 158 30836.24 96.79 43555.23 88888.00 2009-06-07 12:19:42.000 158 30836.25 96.79 43555.20 88888.00 2009-06-07 12:19:43.000 158 30836.26 96.82 43555.22 88888.00 2009-06-07 12:19:44.000 158 30836.26 96.82 43555.21 88888.00 2009-06-07 12:19:45.000 158 30836.25 96.78 43555.19 53360.75 2009-06-07 12:19:46.000 158 30836.21 96.79 43555.22 88888.00 2009-06-07 12:19:47.000 158 30836.20 96.80 43555.28 88888.00 2009-06-07 12:19:48.000 158 30836.21 96.82 43555.32 88888.00 2009-06-07 12:19:49.000 158 30836.22 96.82 43555.34 88888.00 2009-06-07 12:19:50.000 158 30836.21 96.81 43555.36 53360.75 2009-06-07 12:19:51.000 158 30836.22 96.82 43555.33 88888.00 2009-06-07 12:19:52.000 158 30836.25 96.81 43555.31 88888.00 2009-06-07 12:19:53.000 158 30836.29 96.79 43555.27 88888.00 2009-06-07 12:19:54.000 158 30836.29 96.82 43555.26 88888.00 2009-06-07 12:19:55.000 158 30836.26 96.79 43555.27 53360.79 2009-06-07 12:19:56.000 158 30836.27 96.75 43555.25 88888.00 2009-06-07 12:19:57.000 158 30836.25 96.79 43555.21 88888.00 2009-06-07 12:19:58.000 158 30836.21 96.75 43555.24 88888.00 2009-06-07 12:19:59.000 158 30836.22 96.75 43555.21 88888.00 2009-06-07 12:20:00.000 158 30836.26 96.78 43555.26 53360.76 2009-06-07 12:20:01.000 158 30836.26 96.79 43555.25 88888.00 2009-06-07 12:20:02.000 158 30836.23 96.79 43555.23 88888.00 2009-06-07 12:20:03.000 158 30836.22 96.79 43555.26 88888.00 2009-06-07 12:20:04.000 158 30836.24 96.80 43555.28 88888.00 2009-06-07 12:20:05.000 158 30836.21 96.79 43555.25 53360.76 2009-06-07 12:20:06.000 158 30836.21 96.79 43555.27 88888.00 2009-06-07 12:20:07.000 158 30836.20 96.78 43555.24 88888.00 2009-06-07 12:20:08.000 158 30836.22 96.78 43555.25 88888.00 2009-06-07 12:20:09.000 158 30836.22 96.77 43555.30 88888.00 2009-06-07 12:20:10.000 158 30836.24 96.71 43555.23 53360.78 2009-06-07 12:20:11.000 158 30836.20 96.69 43555.21 88888.00 2009-06-07 12:20:12.000 158 30836.20 96.72 43555.23 88888.00 2009-06-07 12:20:13.000 158 30836.20 96.75 43555.21 88888.00 2009-06-07 12:20:14.000 158 30836.23 96.75 43555.26 88888.00 2009-06-07 12:20:15.000 158 30836.23 96.72 43555.24 53360.74 2009-06-07 12:20:16.000 158 30836.19 96.75 43555.26 88888.00 2009-06-07 12:20:17.000 158 30836.14 96.71 43555.31 88888.00 2009-06-07 12:20:18.000 158 30836.07 96.64 43555.48 88888.00 2009-06-07 12:20:19.000 158 30836.21 96.79 43555.40 88888.00 2009-06-07 12:20:20.000 158 30836.22 96.78 43555.33 53360.73 2009-06-07 12:20:21.000 158 30836.24 96.73 43555.35 88888.00 2009-06-07 12:20:22.000 158 30836.23 96.72 43555.29 88888.00 2009-06-07 12:20:23.000 158 30836.21 96.71 43555.26 88888.00 2009-06-07 12:20:24.000 158 30836.20 96.70 43555.31 88888.00 2009-06-07 12:20:25.000 158 30836.21 96.67 43555.27 53360.75 2009-06-07 12:20:26.000 158 30836.18 96.64 43555.27 88888.00 2009-06-07 12:20:27.000 158 30836.16 96.63 43555.30 88888.00 2009-06-07 12:20:28.000 158 30836.15 96.61 43555.30 88888.00 2009-06-07 12:20:29.000 158 30836.16 96.62 43555.30 88888.00 2009-06-07 12:20:30.000 158 30836.19 96.61 43555.27 53360.72 2009-06-07 12:20:31.000 158 30836.19 96.64 43555.21 88888.00 2009-06-07 12:20:32.000 158 30836.17 96.65 43555.23 88888.00 2009-06-07 12:20:33.000 158 30836.18 96.64 43555.24 88888.00 2009-06-07 12:20:34.000 158 30836.19 96.62 43555.24 88888.00 2009-06-07 12:20:35.000 158 30836.20 96.60 43555.26 53360.70 2009-06-07 12:20:36.000 158 30836.16 96.58 43555.21 88888.00 2009-06-07 12:20:37.000 158 30836.18 96.55 43555.15 88888.00 2009-06-07 12:20:38.000 158 30836.17 96.53 43555.14 88888.00 2009-06-07 12:20:39.000 158 30836.18 96.57 43555.17 88888.00 2009-06-07 12:20:40.000 158 30836.14 96.55 43555.21 53360.71 2009-06-07 12:20:41.000 158 30836.17 96.57 43555.14 88888.00 2009-06-07 12:20:42.000 158 30836.17 96.61 43555.14 88888.00 2009-06-07 12:20:43.000 158 30836.21 96.61 43555.15 88888.00 2009-06-07 12:20:44.000 158 30836.19 96.63 43555.13 88888.00 2009-06-07 12:20:45.000 158 30836.20 96.58 43555.09 53360.75 2009-06-07 12:20:46.000 158 30836.19 96.58 43555.07 88888.00 2009-06-07 12:20:47.000 158 30836.19 96.61 43555.09 88888.00 2009-06-07 12:20:48.000 158 30836.13 96.54 43555.19 88888.00 2009-06-07 12:20:49.000 158 30836.13 96.49 43555.32 88888.00 2009-06-07 12:20:50.000 158 30836.18 96.52 43555.26 53360.72 2009-06-07 12:20:51.000 158 30836.20 96.53 43555.23 88888.00 2009-06-07 12:20:52.000 158 30836.19 96.55 43555.17 88888.00 2009-06-07 12:20:53.000 158 30836.15 96.60 43555.20 88888.00 2009-06-07 12:20:54.000 158 30836.15 96.58 43555.21 88888.00 2009-06-07 12:20:55.000 158 30836.19 96.59 43555.23 53360.66 2009-06-07 12:20:56.000 158 30836.18 96.59 43555.22 88888.00 2009-06-07 12:20:57.000 158 30836.19 96.60 43555.24 88888.00 2009-06-07 12:20:58.000 158 30836.21 96.56 43555.24 88888.00 2009-06-07 12:20:59.000 158 30836.17 96.52 43555.23 88888.00 2009-06-07 12:21:00.000 158 30836.17 96.56 43555.20 53360.67 2009-06-07 12:21:01.000 158 30836.16 96.57 43555.20 88888.00 2009-06-07 12:21:02.000 158 30836.18 96.61 43555.23 88888.00 2009-06-07 12:21:03.000 158 30836.19 96.64 43555.23 88888.00 2009-06-07 12:21:04.000 158 30836.15 96.64 43555.18 88888.00 2009-06-07 12:21:05.000 158 30836.16 96.62 43555.21 53360.70 2009-06-07 12:21:06.000 158 30836.15 96.64 43555.22 88888.00 2009-06-07 12:21:07.000 158 30836.16 96.68 43555.19 88888.00 2009-06-07 12:21:08.000 158 30836.18 96.65 43555.22 88888.00 2009-06-07 12:21:09.000 158 30836.14 96.71 43555.26 88888.00 2009-06-07 12:21:10.000 158 30836.12 96.71 43555.27 53360.71 2009-06-07 12:21:11.000 158 30836.14 96.72 43555.26 88888.00 2009-06-07 12:21:12.000 158 30836.14 96.65 43555.23 88888.00 2009-06-07 12:21:13.000 158 30836.17 96.73 43555.27 88888.00 2009-06-07 12:21:14.000 158 30836.20 96.74 43555.25 88888.00 2009-06-07 12:21:15.000 158 30836.20 96.69 43555.19 53360.71 2009-06-07 12:21:16.000 158 30836.15 96.66 43555.22 88888.00 2009-06-07 12:21:17.000 158 30836.18 96.72 43555.21 88888.00 2009-06-07 12:21:18.000 158 30836.18 96.78 43555.19 88888.00 2009-06-07 12:21:19.000 158 30836.17 96.80 43555.17 88888.00 2009-06-07 12:21:20.000 158 30836.17 96.75 43555.20 53360.73 2009-06-07 12:21:21.000 158 30836.15 96.77 43555.28 88888.00 2009-06-07 12:21:22.000 158 30836.13 96.74 43555.28 88888.00 2009-06-07 12:21:23.000 158 30836.10 96.74 43555.25 88888.00 2009-06-07 12:21:24.000 158 30836.10 96.78 43555.23 88888.00 2009-06-07 12:21:25.000 158 30836.12 96.78 43555.24 53360.71 2009-06-07 12:21:26.000 158 30836.11 96.73 43555.23 88888.00 2009-06-07 12:21:27.000 158 30836.05 96.69 43555.22 88888.00 2009-06-07 12:21:28.000 158 30836.06 96.73 43555.21 88888.00 2009-06-07 12:21:29.000 158 30836.11 96.74 43555.17 88888.00 2009-06-07 12:21:30.000 158 30836.14 96.72 43555.17 53360.67 2009-06-07 12:21:31.000 158 30836.12 96.69 43555.22 88888.00 2009-06-07 12:21:32.000 158 30836.15 96.77 43555.20 88888.00 2009-06-07 12:21:33.000 158 30836.15 96.75 43555.19 88888.00 2009-06-07 12:21:34.000 158 30836.17 96.76 43555.20 88888.00 2009-06-07 12:21:35.000 158 30836.15 96.70 43555.18 53360.68 2009-06-07 12:21:36.000 158 30836.12 96.69 43555.15 88888.00 2009-06-07 12:21:37.000 158 30836.14 96.71 43555.17 88888.00 2009-06-07 12:21:38.000 158 30836.11 96.69 43555.23 88888.00 2009-06-07 12:21:39.000 158 30836.13 96.71 43555.26 88888.00 2009-06-07 12:21:40.000 158 30836.11 96.73 43555.25 53360.67 2009-06-07 12:21:41.000 158 30836.11 96.69 43555.25 88888.00 2009-06-07 12:21:42.000 158 30836.13 96.70 43555.21 88888.00 2009-06-07 12:21:43.000 158 30836.16 96.63 43555.23 88888.00 2009-06-07 12:21:44.000 158 30836.12 96.64 43555.23 88888.00 2009-06-07 12:21:45.000 158 30836.05 96.61 43555.23 53360.65 2009-06-07 12:21:46.000 158 30836.05 96.62 43555.23 88888.00 2009-06-07 12:21:47.000 158 30836.07 96.60 43555.25 88888.00 2009-06-07 12:21:48.000 158 30836.11 96.63 43555.21 88888.00 2009-06-07 12:21:49.000 158 30836.17 96.62 43555.17 88888.00 2009-06-07 12:21:50.000 158 30836.14 96.57 43555.14 53360.64 2009-06-07 12:21:51.000 158 30836.11 96.58 43555.13 88888.00 2009-06-07 12:21:52.000 158 30836.11 96.60 43555.17 88888.00 2009-06-07 12:21:53.000 158 30836.12 96.62 43555.14 88888.00 2009-06-07 12:21:54.000 158 30836.10 96.55 43555.16 88888.00 2009-06-07 12:21:55.000 158 30836.10 96.53 43555.14 53360.64 2009-06-07 12:21:56.000 158 30836.06 96.50 43555.14 88888.00 2009-06-07 12:21:57.000 158 30836.06 96.45 43555.14 88888.00 2009-06-07 12:21:58.000 158 30836.08 96.44 43555.17 88888.00 2009-06-07 12:21:59.000 158 30836.07 96.37 43555.15 88888.00 2009-06-07 12:22:00.000 158 30836.04 96.34 43555.15 53360.66 2009-06-07 12:22:01.000 158 30836.04 96.34 43555.18 88888.00 2009-06-07 12:22:02.000 158 30836.04 96.36 43555.19 88888.00 2009-06-07 12:22:03.000 158 30836.08 96.37 43555.16 88888.00 2009-06-07 12:22:04.000 158 30836.13 96.33 43555.13 88888.00 2009-06-07 12:22:05.000 158 30836.14 96.33 43555.11 53360.62 2009-06-07 12:22:06.000 158 30836.11 96.32 43555.13 88888.00 2009-06-07 12:22:07.000 158 30836.10 96.29 43555.16 88888.00 2009-06-07 12:22:08.000 158 30836.08 96.26 43555.18 88888.00 2009-06-07 12:22:09.000 158 30836.06 96.22 43555.17 88888.00 2009-06-07 12:22:10.000 158 30836.07 96.24 43555.15 53360.63 2009-06-07 12:22:11.000 158 30836.06 96.21 43555.14 88888.00 2009-06-07 12:22:12.000 158 30836.10 96.18 43555.15 88888.00 2009-06-07 12:22:13.000 158 30836.13 96.19 43555.11 88888.00 2009-06-07 12:22:14.000 158 30836.12 96.20 43555.17 88888.00 2009-06-07 12:22:15.000 158 30836.14 96.18 43555.25 53360.66 2009-06-07 12:22:16.000 158 30836.13 96.14 43555.15 88888.00 2009-06-07 12:22:17.000 158 30836.14 96.16 43555.19 88888.00 2009-06-07 12:22:18.000 158 30836.17 96.12 43555.18 88888.00 2009-06-07 12:22:19.000 158 30836.15 96.12 43555.16 88888.00 2009-06-07 12:22:20.000 158 30836.16 96.08 43555.15 53360.77 2009-06-07 12:22:21.000 158 30836.20 96.11 43555.17 88888.00 2009-06-07 12:22:22.000 158 30836.21 96.09 43555.16 88888.00 2009-06-07 12:22:23.000 158 30836.24 96.09 43555.12 88888.00 2009-06-07 12:22:24.000 158 30836.24 96.09 43555.18 88888.00 2009-06-07 12:22:25.000 158 30836.24 96.12 43555.16 53360.75 2009-06-07 12:22:26.000 158 30836.27 96.12 43555.16 88888.00 2009-06-07 12:22:27.000 158 30836.20 96.06 43555.18 88888.00 2009-06-07 12:22:28.000 158 30836.19 96.06 43555.22 88888.00 2009-06-07 12:22:29.000 158 30836.19 96.07 43555.22 88888.00 2009-06-07 12:22:30.000 158 30836.17 96.07 43555.24 53360.78 2009-06-07 12:22:31.000 158 30836.14 96.09 43555.30 88888.00 2009-06-07 12:22:32.000 158 30836.15 96.09 43555.32 88888.00 2009-06-07 12:22:33.000 158 30836.18 96.04 43555.26 88888.00 2009-06-07 12:22:34.000 158 30836.18 96.02 43555.28 88888.00 2009-06-07 12:22:35.000 158 30836.14 96.06 43555.32 53360.82 2009-06-07 12:22:36.000 158 30836.10 96.06 43555.32 88888.00 2009-06-07 12:22:37.000 158 30836.09 96.06 43555.25 88888.00 2009-06-07 12:22:38.000 158 30836.09 96.05 43555.25 88888.00 2009-06-07 12:22:39.000 158 30836.07 96.06 43555.21 88888.00 2009-06-07 12:22:40.000 158 30836.08 96.07 43555.20 53360.77 2009-06-07 12:22:41.000 158 30836.08 96.04 43555.22 88888.00 2009-06-07 12:22:42.000 158 30836.06 95.99 43555.21 88888.00 2009-06-07 12:22:43.000 158 30836.03 95.96 43555.17 88888.00 2009-06-07 12:22:44.000 158 30836.05 95.93 43555.14 88888.00 2009-06-07 12:22:45.000 158 30836.04 95.93 43555.18 53360.72 2009-06-07 12:22:46.000 158 30836.07 95.88 43555.19 88888.00 2009-06-07 12:22:47.000 158 30836.10 95.83 43555.20 88888.00 2009-06-07 12:22:48.000 158 30836.08 95.85 43555.20 88888.00 2009-06-07 12:22:49.000 158 30836.13 95.88 43555.22 88888.00 2009-06-07 12:22:50.000 158 30836.17 95.87 43555.17 53360.66 2009-06-07 12:22:51.000 158 30836.21 95.86 43555.14 88888.00 2009-06-07 12:22:52.000 158 30836.29 95.89 43555.11 88888.00 2009-06-07 12:22:53.000 158 30836.27 95.84 43555.07 88888.00 2009-06-07 12:22:54.000 158 30836.23 95.82 43555.10 88888.00 2009-06-07 12:22:55.000 158 30836.28 95.88 43555.11 53360.70 2009-06-07 12:22:56.000 158 30836.30 95.91 43555.12 88888.00 2009-06-07 12:22:57.000 158 30836.30 95.92 43555.11 88888.00 2009-06-07 12:22:58.000 158 30836.29 95.94 43555.11 88888.00 2009-06-07 12:22:59.000 158 30836.35 95.97 43555.05 88888.00 2009-06-07 12:23:00.000 158 30836.36 96.01 43555.06 53360.69 2009-06-07 12:23:01.000 158 30836.36 96.05 43555.16 88888.00 2009-06-07 12:23:02.000 158 30836.37 96.01 43555.16 88888.00 2009-06-07 12:23:03.000 158 30836.38 96.05 43555.17 88888.00 2009-06-07 12:23:04.000 158 30836.41 96.10 43555.17 88888.00 2009-06-07 12:23:05.000 158 30836.41 96.14 43555.15 53360.80 2009-06-07 12:23:06.000 158 30836.43 96.15 43555.15 88888.00 2009-06-07 12:23:07.000 158 30836.45 96.16 43555.21 88888.00 2009-06-07 12:23:08.000 158 30836.46 96.14 43555.22 88888.00 2009-06-07 12:23:09.000 158 30836.43 96.14 43555.28 88888.00 2009-06-07 12:23:10.000 158 30836.40 96.13 43555.32 53360.94 2009-06-07 12:23:11.000 158 30836.40 96.11 43555.34 88888.00 2009-06-07 12:23:12.000 158 30836.44 96.14 43555.38 88888.00 2009-06-07 12:23:13.000 158 30836.46 96.13 43555.29 88888.00 2009-06-07 12:23:14.000 158 30836.44 96.08 43555.32 88888.00 2009-06-07 12:23:15.000 158 30836.48 96.08 43555.31 53360.99 2009-06-07 12:23:16.000 158 30836.50 96.11 43555.31 88888.00 2009-06-07 12:23:17.000 158 30836.46 96.11 43555.36 88888.00 2009-06-07 12:23:18.000 158 30836.46 96.10 43555.46 88888.00 2009-06-07 12:23:19.000 158 30836.44 96.07 43555.44 88888.00 2009-06-07 12:23:20.000 158 30836.47 96.12 43555.40 53361.04 2009-06-07 12:23:21.000 158 30836.45 96.10 43555.38 88888.00 2009-06-07 12:23:22.000 158 30836.52 96.12 43555.38 88888.00 2009-06-07 12:23:23.000 158 30836.52 96.11 43555.40 88888.00 2009-06-07 12:23:24.000 158 30836.51 96.11 43555.38 88888.00 2009-06-07 12:23:25.000 158 30836.50 96.13 43555.41 53361.08 2009-06-07 12:23:26.000 158 30836.55 96.16 43555.43 88888.00 2009-06-07 12:23:27.000 158 30836.56 96.18 43555.41 88888.00 2009-06-07 12:23:28.000 158 30836.53 96.18 43555.43 88888.00 2009-06-07 12:23:29.000 158 30836.52 96.18 43555.46 88888.00 2009-06-07 12:23:30.000 158 30836.51 96.18 43555.43 53361.10 2009-06-07 12:23:31.000 158 30836.48 96.23 43555.38 88888.00 2009-06-07 12:23:32.000 158 30836.49 96.21 43555.38 88888.00 2009-06-07 12:23:33.000 158 30836.53 96.18 43555.38 88888.00 2009-06-07 12:23:34.000 158 30836.54 96.21 43555.40 88888.00 2009-06-07 12:23:35.000 158 30836.51 96.22 43555.42 53361.11 2009-06-07 12:23:36.000 158 30836.52 96.19 43555.46 88888.00 2009-06-07 12:23:37.000 158 30836.56 96.18 43555.50 88888.00 2009-06-07 12:23:38.000 158 30836.54 96.18 43555.47 88888.00 2009-06-07 12:23:39.000 158 30836.54 96.20 43555.48 88888.00 2009-06-07 12:23:40.000 158 30836.54 96.17 43555.43 53361.16 2009-06-07 12:23:41.000 158 30836.54 96.19 43555.46 88888.00 2009-06-07 12:23:42.000 158 30836.62 96.19 43555.43 88888.00 2009-06-07 12:23:43.000 158 30836.60 96.14 43555.45 88888.00 2009-06-07 12:23:44.000 158 30836.58 96.16 43555.47 88888.00 2009-06-07 12:23:45.000 158 30836.55 96.09 43555.42 53361.16 2009-06-07 12:23:46.000 158 30836.55 96.09 43555.43 88888.00 2009-06-07 12:23:47.000 158 30836.54 96.11 43555.52 88888.00 2009-06-07 12:23:48.000 158 30836.53 96.11 43555.57 88888.00 2009-06-07 12:23:49.000 158 30836.57 96.05 43555.52 88888.00 2009-06-07 12:23:50.000 158 30836.58 96.07 43555.47 53361.21 2009-06-07 12:23:51.000 158 30836.58 96.02 43555.49 88888.00 2009-06-07 12:23:52.000 158 30836.54 95.98 43555.51 88888.00 2009-06-07 12:23:53.000 158 30836.56 95.99 43555.49 88888.00 2009-06-07 12:23:54.000 158 30836.57 95.96 43555.46 88888.00 2009-06-07 12:23:55.000 158 30836.56 95.94 43555.43 53361.18 2009-06-07 12:23:56.000 158 30836.57 95.96 43555.46 88888.00 2009-06-07 12:23:57.000 158 30836.56 95.98 43555.50 88888.00 2009-06-07 12:23:58.000 158 30836.52 95.97 43555.52 88888.00 2009-06-07 12:23:59.000 158 30836.58 95.96 43555.50 88888.00 2009-06-07 12:24:00.000 158 30836.62 95.96 43555.51 53361.21 2009-06-07 12:24:01.000 158 30836.63 95.98 43555.50 88888.00 2009-06-07 12:24:02.000 158 30836.66 95.97 43555.56 88888.00 2009-06-07 12:24:03.000 158 30836.63 95.96 43555.55 88888.00 2009-06-07 12:24:04.000 158 30836.62 95.94 43555.59 88888.00 2009-06-07 12:24:05.000 158 30836.63 95.95 43555.60 53361.24 2009-06-07 12:24:06.000 158 30836.65 95.91 43555.56 88888.00 2009-06-07 12:24:07.000 158 30836.65 95.91 43555.66 88888.00 2009-06-07 12:24:08.000 158 30836.72 95.92 43555.61 88888.00 2009-06-07 12:24:09.000 158 30836.78 95.98 43555.61 88888.00 2009-06-07 12:24:10.000 158 30836.74 96.02 43555.60 53361.26 2009-06-07 12:24:11.000 158 30836.74 95.94 43555.52 88888.00 2009-06-07 12:24:12.000 158 30836.74 95.92 43555.51 88888.00 2009-06-07 12:24:13.000 158 30836.74 95.97 43555.53 88888.00 2009-06-07 12:24:14.000 158 30836.70 96.02 43555.57 88888.00 2009-06-07 12:24:15.000 158 30836.72 95.95 43555.56 53361.31 2009-06-07 12:24:16.000 158 30836.74 95.93 43555.54 88888.00 2009-06-07 12:24:17.000 158 30836.79 95.89 43555.53 88888.00 2009-06-07 12:24:18.000 158 30836.78 95.89 43555.53 88888.00 2009-06-07 12:24:19.000 158 30836.79 95.92 43555.56 88888.00 2009-06-07 12:24:20.000 158 30836.78 95.93 43555.58 53361.31 2009-06-07 12:24:21.000 158 30836.77 95.94 43555.57 88888.00 2009-06-07 12:24:22.000 158 30836.76 95.92 43555.59 88888.00 2009-06-07 12:24:23.000 158 30836.77 95.87 43555.62 88888.00 2009-06-07 12:24:24.000 158 30836.71 95.78 43555.60 88888.00 2009-06-07 12:24:25.000 158 30836.71 95.77 43555.60 53361.32 2009-06-07 12:24:26.000 158 30836.74 95.78 43555.60 88888.00 2009-06-07 12:24:27.000 158 30836.76 95.83 43555.58 88888.00 2009-06-07 12:24:28.000 158 30836.80 95.84 43555.59 88888.00 2009-06-07 12:24:29.000 158 30836.81 95.84 43555.53 88888.00 2009-06-07 12:24:30.000 158 30836.80 95.79 43555.52 53361.31 2009-06-07 12:24:31.000 158 30836.78 95.82 43555.53 88888.00 2009-06-07 12:24:32.000 158 30836.79 95.77 43555.51 88888.00 2009-06-07 12:24:33.000 158 30836.80 95.80 43555.50 88888.00 2009-06-07 12:24:34.000 158 30836.82 95.77 43555.49 88888.00 2009-06-07 12:24:35.000 158 30836.80 95.77 43555.53 53361.28 2009-06-07 12:24:36.000 158 30836.81 95.76 43555.53 88888.00 2009-06-07 12:24:37.000 158 30836.82 95.77 43555.50 88888.00 2009-06-07 12:24:38.000 158 30836.85 95.80 43555.51 88888.00 2009-06-07 12:24:39.000 158 30836.84 95.77 43555.53 88888.00 2009-06-07 12:24:40.000 158 30836.82 95.73 43555.50 53361.33 2009-06-07 12:24:41.000 158 30836.79 95.73 43555.47 88888.00 2009-06-07 12:24:42.000 158 30836.80 95.76 43555.47 88888.00 2009-06-07 12:24:43.000 158 30836.84 95.72 43555.52 88888.00 2009-06-07 12:24:44.000 158 30836.86 95.74 43555.51 88888.00 2009-06-07 12:24:45.000 158 30836.82 95.77 43555.51 53361.39 2009-06-07 12:24:46.000 158 30836.78 95.74 43555.53 88888.00 2009-06-07 12:24:47.000 158 30836.85 95.70 43555.50 88888.00 2009-06-07 12:24:48.000 158 30836.84 95.66 43555.61 88888.00 2009-06-07 12:24:49.000 158 30836.84 95.70 43555.65 88888.00 2009-06-07 12:24:50.000 158 30836.85 95.72 43555.62 53361.44 2009-06-07 12:24:51.000 158 30836.88 95.73 43555.61 88888.00 2009-06-07 12:24:52.000 158 30836.89 95.72 43555.57 88888.00 2009-06-07 12:24:53.000 158 30836.88 95.72 43555.56 88888.00 2009-06-07 12:24:54.000 158 30836.85 95.71 43555.58 88888.00 2009-06-07 12:24:55.000 158 30836.88 95.71 43555.61 53361.42 2009-06-07 12:24:56.000 158 30836.87 95.72 43555.64 88888.00 2009-06-07 12:24:57.000 158 30836.87 95.70 43555.66 88888.00 2009-06-07 12:24:58.000 158 30836.90 95.68 43555.66 88888.00 2009-06-07 12:24:59.000 158 30836.91 95.68 43555.62 88888.00 2009-06-07 12:25:00.000 158 30836.91 95.70 43555.63 53361.49 2009-06-07 12:25:01.000 158 30836.88 95.64 43555.58 88888.00 2009-06-07 12:25:02.000 158 30836.88 95.65 43555.62 88888.00 2009-06-07 12:25:03.000 158 30836.90 95.67 43555.61 88888.00 2009-06-07 12:25:04.000 158 30836.93 95.71 43555.66 88888.00 2009-06-07 12:25:05.000 158 30836.94 95.77 43555.71 53361.49 2009-06-07 12:25:06.000 158 30836.94 95.73 43555.73 88888.00 2009-06-07 12:25:07.000 158 30836.94 95.70 43555.69 88888.00 2009-06-07 12:25:08.000 158 30836.95 95.67 43555.68 88888.00 2009-06-07 12:25:09.000 158 30836.96 95.67 43555.64 88888.00 2009-06-07 12:25:10.000 158 30836.97 95.68 43555.65 53361.53 2009-06-07 12:25:11.000 158 30836.96 95.66 43555.64 88888.00 2009-06-07 12:25:12.000 158 30836.99 95.66 43555.67 88888.00 2009-06-07 12:25:13.000 158 30837.02 95.67 43555.76 88888.00 2009-06-07 12:25:14.000 158 30837.01 95.69 43555.78 88888.00 2009-06-07 12:25:15.000 158 30836.97 95.72 43555.76 53361.56 2009-06-07 12:25:16.000 158 30836.99 95.71 43555.76 88888.00 2009-06-07 12:25:17.000 158 30837.02 95.67 43555.72 88888.00 2009-06-07 12:25:18.000 158 30837.02 95.73 43555.77 88888.00 2009-06-07 12:25:19.000 158 30837.06 95.73 43555.73 88888.00 2009-06-07 12:25:20.000 158 30837.07 95.70 43555.72 53361.61 2009-06-07 12:25:21.000 158 30837.07 95.73 43555.74 88888.00 2009-06-07 12:25:22.000 158 30837.08 95.71 43555.74 88888.00 2009-06-07 12:25:23.000 158 30837.10 95.71 43555.70 88888.00 2009-06-07 12:25:24.000 158 30837.12 95.70 43555.69 88888.00 2009-06-07 12:25:25.000 158 30837.12 95.69 43555.76 53361.63 2009-06-07 12:25:26.000 158 30837.10 95.67 43555.74 88888.00 2009-06-07 12:25:27.000 158 30837.13 95.66 43555.77 88888.00 2009-06-07 12:25:28.000 158 30837.15 95.67 43555.76 88888.00 2009-06-07 12:25:29.000 158 30837.16 95.71 43555.75 88888.00 2009-06-07 12:25:30.000 158 30837.14 95.71 43555.75 53361.65 2009-06-07 12:25:31.000 158 30837.15 95.70 43555.74 88888.00 2009-06-07 12:25:32.000 158 30837.19 95.65 43555.72 88888.00 2009-06-07 12:25:33.000 158 30837.21 95.65 43555.70 88888.00 2009-06-07 12:25:34.000 158 30837.20 95.66 43555.66 88888.00 2009-06-07 12:25:35.000 158 30837.21 95.69 43555.69 53361.65 2009-06-07 12:25:36.000 158 30837.23 95.68 43555.66 88888.00 2009-06-07 12:25:37.000 158 30837.22 95.64 43555.66 88888.00 2009-06-07 12:25:38.000 158 30837.21 95.60 43555.70 88888.00 2009-06-07 12:25:39.000 158 30837.23 95.63 43555.69 88888.00 2009-06-07 12:25:40.000 158 30837.23 95.62 43555.68 53361.70 2009-06-07 12:25:41.000 158 30837.22 95.64 43555.66 88888.00 2009-06-07 12:25:42.000 158 30837.22 95.65 43555.68 88888.00 2009-06-07 12:25:43.000 158 30837.24 95.65 43555.66 88888.00 2009-06-07 12:25:44.000 158 30837.24 95.60 43555.65 88888.00 2009-06-07 12:25:45.000 158 30837.25 95.61 43555.69 53361.73 2009-06-07 12:25:46.000 158 30837.24 95.58 43555.72 88888.00 2009-06-07 12:25:47.000 158 30837.22 95.63 43555.73 88888.00 2009-06-07 12:25:48.000 158 30837.28 95.59 43555.75 88888.00 2009-06-07 12:25:49.000 158 30837.29 95.61 43555.75 88888.00 2009-06-07 12:25:50.000 158 30837.28 95.60 43555.72 53361.77 2009-06-07 12:25:51.000 158 30837.27 95.59 43555.72 88888.00 2009-06-07 12:25:52.000 158 30837.31 95.62 43555.74 88888.00 2009-06-07 12:25:53.000 158 30837.32 95.59 43555.75 88888.00 2009-06-07 12:25:54.000 158 30837.33 95.59 43555.75 88888.00 2009-06-07 12:25:55.000 158 30837.33 95.60 43555.74 53361.76 2009-06-07 12:25:56.000 158 30837.32 95.58 43555.73 88888.00 2009-06-07 12:25:57.000 158 30837.34 95.59 43555.71 88888.00 2009-06-07 12:25:58.000 158 30837.37 95.60 43555.73 88888.00 2009-06-07 12:25:59.000 158 30837.38 95.66 43555.84 88888.00 2009-06-07 12:26:00.000 158 30837.40 95.63 43555.77 53361.79 2009-06-07 12:26:01.000 158 30837.38 95.57 43555.71 88888.00 2009-06-07 12:26:02.000 158 30837.37 95.54 43555.70 88888.00 2009-06-07 12:26:03.000 158 30837.39 95.53 43555.71 88888.00 2009-06-07 12:26:04.000 158 30837.44 95.47 43555.55 88888.00 2009-06-07 12:26:05.000 158 30837.39 95.54 43555.55 53361.78 2009-06-07 12:26:06.000 158 30837.39 95.57 43555.63 88888.00 2009-06-07 12:26:07.000 158 30837.38 95.54 43555.70 88888.00 2009-06-07 12:26:08.000 158 30837.40 95.50 43555.74 88888.00 2009-06-07 12:26:09.000 158 30837.38 95.47 43555.71 88888.00 2009-06-07 12:26:10.000 158 30837.41 95.47 43555.72 53361.77 2009-06-07 12:26:11.000 158 30837.39 95.49 43555.75 88888.00 2009-06-07 12:26:12.000 158 30837.39 95.46 43555.73 88888.00 2009-06-07 12:26:13.000 158 30837.42 95.47 43555.70 88888.00 2009-06-07 12:26:14.000 158 30837.42 95.44 43555.69 88888.00 2009-06-07 12:26:15.000 158 30837.39 95.46 43555.70 53361.80 2009-06-07 12:26:16.000 158 30837.43 95.50 43555.75 88888.00 2009-06-07 12:26:17.000 158 30837.49 95.47 43555.69 88888.00 2009-06-07 12:26:18.000 158 30837.47 95.48 43555.66 88888.00 2009-06-07 12:26:19.000 158 30837.44 95.44 43555.71 88888.00 2009-06-07 12:26:20.000 158 30837.44 95.45 43555.73 53361.89 2009-06-07 12:26:21.000 158 30837.49 95.49 43555.76 88888.00 2009-06-07 12:26:22.000 158 30837.47 95.49 43555.74 88888.00 2009-06-07 12:26:23.000 158 30837.48 95.51 43555.77 88888.00 2009-06-07 12:26:24.000 158 30837.51 95.50 43555.76 88888.00 2009-06-07 12:26:25.000 158 30837.52 95.48 43555.75 53361.92 2009-06-07 12:26:26.000 158 30837.51 95.43 43555.75 88888.00 2009-06-07 12:26:27.000 158 30837.53 95.42 43555.76 88888.00 2009-06-07 12:26:28.000 158 30837.54 95.42 43555.78 88888.00 2009-06-07 12:26:29.000 158 30837.52 95.41 43555.79 88888.00 2009-06-07 12:26:30.000 158 30837.53 95.42 43555.84 53361.96 2009-06-07 12:26:31.000 158 30837.54 95.40 43555.93 88888.00 2009-06-07 12:26:32.000 158 30837.56 95.40 43555.93 88888.00 2009-06-07 12:26:33.000 158 30837.53 95.39 43555.93 88888.00 2009-06-07 12:26:34.000 158 30837.53 95.36 43555.91 88888.00 2009-06-07 12:26:35.000 158 30837.58 95.36 43555.85 53361.97 2009-06-07 12:26:36.000 158 30837.62 95.34 43555.78 88888.00 2009-06-07 12:26:37.000 158 30837.60 95.34 43555.77 88888.00 2009-06-07 12:26:38.000 158 30837.58 95.32 43555.77 88888.00 2009-06-07 12:26:39.000 158 30837.56 95.30 43555.77 88888.00 2009-06-07 12:26:40.000 158 30837.59 95.31 43555.76 53361.99 2009-06-07 12:26:41.000 158 30837.63 95.32 43555.76 88888.00 2009-06-07 12:26:42.000 158 30837.63 95.28 43555.76 88888.00 2009-06-07 12:26:43.000 158 30837.63 95.28 43555.76 88888.00 2009-06-07 12:26:44.000 158 30837.67 95.26 43555.74 88888.00 2009-06-07 12:26:45.000 158 30837.64 95.24 43555.74 53362.04 2009-06-07 12:26:46.000 158 30837.63 95.24 43555.76 88888.00 2009-06-07 12:26:47.000 158 30837.67 95.27 43555.79 88888.00 2009-06-07 12:26:48.000 158 30837.65 95.30 43555.80 88888.00 2009-06-07 12:26:49.000 158 30837.67 95.30 43555.77 88888.00 2009-06-07 12:26:50.000 158 30837.68 95.27 43555.78 53362.07 2009-06-07 12:26:51.000 158 30837.73 95.29 43555.81 88888.00 2009-06-07 12:26:52.000 158 30837.71 95.25 43555.83 88888.00 2009-06-07 12:26:53.000 158 30837.71 95.26 43555.85 88888.00 2009-06-07 12:26:54.000 158 30837.72 95.22 43555.87 88888.00 2009-06-07 12:26:55.000 158 30837.72 95.21 43555.89 53362.09 2009-06-07 12:26:56.000 158 30837.73 95.17 43555.86 88888.00 2009-06-07 12:26:57.000 158 30837.75 95.18 43555.85 88888.00 2009-06-07 12:26:58.000 158 30837.74 95.17 43555.81 88888.00 2009-06-07 12:26:59.000 158 30837.75 95.14 43555.79 88888.00 2009-06-07 12:27:00.000 158 30837.75 95.07 43555.77 53362.15 2009-06-07 12:27:01.000 158 30837.80 95.06 43555.80 88888.00 2009-06-07 12:27:02.000 158 30837.80 95.06 43555.82 88888.00 2009-06-07 12:27:03.000 158 30837.81 95.05 43555.81 88888.00 2009-06-07 12:27:04.000 158 30837.81 95.02 43555.81 88888.00 2009-06-07 12:27:05.000 158 30837.83 95.00 43555.87 53362.13 2009-06-07 12:27:06.000 158 30837.83 95.03 43555.91 88888.00 2009-06-07 12:27:07.000 158 30837.85 95.00 43555.87 88888.00 2009-06-07 12:27:08.000 158 30837.86 95.02 43555.85 88888.00 2009-06-07 12:27:09.000 158 30837.87 95.03 43555.84 88888.00 2009-06-07 12:27:10.000 158 30837.90 95.02 43555.84 53362.16 2009-06-07 12:27:11.000 158 30837.91 94.93 43555.82 88888.00 2009-06-07 12:27:12.000 158 30837.91 94.93 43555.78 88888.00 2009-06-07 12:27:13.000 158 30837.91 94.90 43555.83 88888.00 2009-06-07 12:27:14.000 158 30837.87 94.97 43555.87 88888.00 2009-06-07 12:27:15.000 158 30837.86 94.99 43555.95 53362.22 2009-06-07 12:27:16.000 158 30837.88 94.90 43555.88 88888.00 2009-06-07 12:27:17.000 158 30837.90 94.89 43555.82 88888.00 2009-06-07 12:27:18.000 158 30837.94 94.98 43555.91 88888.00 2009-06-07 12:27:19.000 158 30837.93 94.95 43555.94 88888.00 2009-06-07 12:27:20.000 158 30837.92 94.94 43555.90 53362.25 2009-06-07 12:27:21.000 158 30837.92 94.94 43555.86 88888.00 2009-06-07 12:27:22.000 158 30837.92 94.90 43555.82 88888.00 2009-06-07 12:27:23.000 158 30837.93 94.90 43555.84 88888.00 2009-06-07 12:27:24.000 158 30837.93 94.89 43555.87 88888.00 2009-06-07 12:27:25.000 158 30837.93 94.90 43555.86 53362.28 2009-06-07 12:27:26.000 158 30837.94 94.89 43555.83 88888.00 2009-06-07 12:27:27.000 158 30837.91 94.88 43555.85 88888.00 2009-06-07 12:27:28.000 158 30837.90 94.88 43555.87 88888.00 2009-06-07 12:27:29.000 158 30837.93 94.89 43555.85 88888.00 2009-06-07 12:27:30.000 158 30837.93 94.87 43555.84 53362.29 2009-06-07 12:27:31.000 158 30837.93 94.89 43555.82 88888.00 2009-06-07 12:27:32.000 158 30837.94 94.89 43555.91 88888.00 2009-06-07 12:27:33.000 158 30837.93 94.88 43555.93 88888.00 2009-06-07 12:27:34.000 158 30837.94 94.88 43555.86 88888.00 2009-06-07 12:27:35.000 158 30837.98 94.88 43555.82 53362.31 2009-06-07 12:27:36.000 158 30837.99 94.90 43555.86 88888.00 2009-06-07 12:27:37.000 158 30838.00 94.91 43555.88 88888.00 2009-06-07 12:27:38.000 158 30837.96 94.90 43555.90 88888.00 2009-06-07 12:27:39.000 158 30837.98 94.86 43555.86 88888.00 2009-06-07 12:27:40.000 158 30837.98 94.84 43555.85 53362.31 2009-06-07 12:27:41.000 158 30837.97 94.83 43555.80 88888.00 2009-06-07 12:27:42.000 158 30837.99 94.85 43555.81 88888.00 2009-06-07 12:27:43.000 158 30837.98 94.83 43555.79 88888.00 2009-06-07 12:27:44.000 158 30837.94 94.79 43555.79 88888.00 2009-06-07 12:27:45.000 158 30837.93 94.83 43555.85 53362.32 2009-06-07 12:27:46.000 158 30837.93 94.86 43555.86 88888.00 2009-06-07 12:27:47.000 158 30837.96 94.83 43555.82 88888.00 2009-06-07 12:27:48.000 158 30837.97 94.78 43555.80 88888.00 2009-06-07 12:27:49.000 158 30837.96 94.76 43555.81 88888.00 2009-06-07 12:27:50.000 158 30837.95 94.77 43555.77 53362.29 2009-06-07 12:27:51.000 158 30837.96 94.75 43555.82 88888.00 2009-06-07 12:27:52.000 158 30837.97 94.75 43555.85 88888.00 2009-06-07 12:27:53.000 158 30837.99 94.76 43555.84 88888.00 2009-06-07 12:27:54.000 158 30838.00 94.78 43555.81 88888.00 2009-06-07 12:27:55.000 158 30838.03 94.79 43555.83 53362.28 2009-06-07 12:27:56.000 158 30838.07 94.78 43555.82 88888.00 2009-06-07 12:27:57.000 158 30838.11 94.78 43555.80 88888.00 2009-06-07 12:27:58.000 158 30838.11 94.77 43555.86 88888.00 2009-06-07 12:27:59.000 158 30838.12 94.81 43555.85 88888.00 2009-06-07 12:28:00.000 158 30838.16 94.87 43555.73 53362.34 2009-06-07 12:28:01.000 158 30838.05 94.79 43555.81 88888.00 2009-06-07 12:28:02.000 158 30838.02 94.80 43555.86 88888.00 2009-06-07 12:28:03.000 158 30838.02 94.81 43555.86 88888.00 2009-06-07 12:28:04.000 158 30838.04 94.77 43555.90 88888.00 2009-06-07 12:28:05.000 158 30838.05 94.77 43555.88 53362.35 2009-06-07 12:28:06.000 158 30838.06 94.81 43555.93 88888.00 2009-06-07 12:28:07.000 158 30838.08 94.84 43555.94 88888.00 2009-06-07 12:28:08.000 158 30838.06 94.80 43555.94 88888.00 2009-06-07 12:28:09.000 158 30838.05 94.81 43555.92 88888.00 2009-06-07 12:28:10.000 158 30838.05 94.83 43555.93 53362.40 2009-06-07 12:28:11.000 158 30838.03 94.83 43555.92 88888.00 2009-06-07 12:28:12.000 158 30838.02 94.84 43555.94 88888.00 2009-06-07 12:28:13.000 158 30838.03 94.82 43555.96 88888.00 2009-06-07 12:28:14.000 158 30838.02 94.82 43555.92 88888.00 2009-06-07 12:28:15.000 158 30838.06 94.82 43555.93 53362.40 2009-06-07 12:28:16.000 158 30838.03 94.83 43555.98 88888.00 2009-06-07 12:28:17.000 158 30838.06 94.82 43556.00 88888.00 2009-06-07 12:28:18.000 158 30838.05 94.86 43556.00 88888.00 2009-06-07 12:28:19.000 158 30838.04 94.84 43555.96 88888.00 2009-06-07 12:28:20.000 158 30838.04 94.81 43555.90 53362.42 2009-06-07 12:28:21.000 158 30838.06 94.85 43555.92 88888.00 2009-06-07 12:28:22.000 158 30838.07 94.86 43555.89 88888.00 2009-06-07 12:28:23.000 158 30838.04 94.88 43555.93 88888.00 2009-06-07 12:28:24.000 158 30838.04 94.89 43555.94 88888.00 2009-06-07 12:28:25.000 158 30838.07 94.92 43555.91 53362.40 2009-06-07 12:28:26.000 158 30838.10 94.92 43555.93 88888.00 2009-06-07 12:28:27.000 158 30838.10 94.88 43555.92 88888.00 2009-06-07 12:28:28.000 158 30838.09 94.90 43555.92 88888.00 2009-06-07 12:28:29.000 158 30838.07 94.95 43555.93 88888.00 2009-06-07 12:28:30.000 158 30838.07 94.95 43555.92 53362.39 2009-06-07 12:28:31.000 158 30838.07 94.91 43555.91 88888.00 2009-06-07 12:28:32.000 158 30838.06 94.89 43555.97 88888.00 2009-06-07 12:28:33.000 158 30838.04 94.91 43555.99 88888.00 2009-06-07 12:28:34.000 158 30838.00 94.90 43555.95 88888.00 2009-06-07 12:28:35.000 158 30837.98 94.94 43555.91 53362.40 2009-06-07 12:28:36.000 158 30837.97 94.94 43555.89 88888.00 2009-06-07 12:28:37.000 158 30837.98 94.96 43555.90 88888.00 2009-06-07 12:28:38.000 158 30837.96 94.95 43555.93 88888.00 2009-06-07 12:28:39.000 158 30837.96 94.97 43555.91 88888.00 2009-06-07 12:28:40.000 158 30837.96 94.99 43555.92 53362.37 2009-06-07 12:28:41.000 158 30837.93 94.97 43555.91 88888.00 2009-06-07 12:28:42.000 158 30837.91 94.92 43555.90 88888.00 2009-06-07 12:28:43.000 158 30837.94 94.92 43555.90 88888.00 2009-06-07 12:28:44.000 158 30837.95 94.99 43555.91 88888.00 2009-06-07 12:28:45.000 158 30838.02 95.18 43555.86 53362.34 2009-06-07 12:28:46.000 158 30837.98 95.08 43555.79 88888.00 2009-06-07 12:28:47.000 158 30837.97 95.05 43555.85 88888.00 2009-06-07 12:28:48.000 158 30837.93 95.05 43555.91 88888.00 2009-06-07 12:28:49.000 158 30837.92 95.03 43555.92 88888.00 2009-06-07 12:28:50.000 158 30837.92 95.02 43555.92 53362.28 2009-06-07 12:28:51.000 158 30837.92 95.01 43555.90 88888.00 2009-06-07 12:28:52.000 158 30837.93 95.07 43555.92 88888.00 2009-06-07 12:28:53.000 158 30837.94 95.08 43555.87 88888.00 2009-06-07 12:28:54.000 158 30837.94 95.03 43555.90 88888.00 2009-06-07 12:28:55.000 158 30837.90 95.01 43555.90 53362.29 2009-06-07 12:28:56.000 158 30837.93 94.99 43555.92 88888.00 2009-06-07 12:28:57.000 158 30837.90 95.01 43555.90 88888.00 2009-06-07 12:28:58.000 158 30837.93 95.05 43555.88 88888.00 2009-06-07 12:28:59.000 158 30837.94 95.06 43555.84 88888.00 2009-06-07 12:29:00.000 158 30837.93 95.04 43555.87 53362.31 2009-06-07 12:29:01.000 158 30837.90 95.06 43555.91 88888.00 2009-06-07 12:29:02.000 158 30837.88 95.06 43555.92 88888.00 2009-06-07 12:29:03.000 158 30837.87 95.05 43555.93 88888.00 2009-06-07 12:29:04.000 158 30837.90 95.11 43555.87 88888.00 2009-06-07 12:29:05.000 158 30837.88 95.09 43555.85 53362.25 2009-06-07 12:29:06.000 158 30837.86 95.07 43555.82 88888.00 2009-06-07 12:29:07.000 158 30837.83 95.06 43555.85 88888.00 2009-06-07 12:29:08.000 158 30837.83 95.07 43555.81 88888.00 2009-06-07 12:29:09.000 158 30837.81 95.09 43555.80 88888.00 2009-06-07 12:29:10.000 158 30837.86 95.07 43555.76 53362.23 2009-06-07 12:29:11.000 158 30837.84 95.12 43555.74 88888.00 2009-06-07 12:29:12.000 158 30837.86 95.16 43555.78 88888.00 2009-06-07 12:29:13.000 158 30837.86 95.13 43555.83 88888.00 2009-06-07 12:29:14.000 158 30837.84 95.15 43555.82 88888.00 2009-06-07 12:29:15.000 158 30837.81 95.10 43555.85 53362.20 2009-06-07 12:29:16.000 158 30837.81 95.13 43555.89 88888.00 2009-06-07 12:29:17.000 158 30837.80 95.17 43555.88 88888.00 2009-06-07 12:29:18.000 158 30837.74 95.14 43555.92 88888.00 2009-06-07 12:29:19.000 158 30837.73 95.13 43555.93 88888.00 2009-06-07 12:29:20.000 158 30837.79 95.14 43555.88 53362.16 2009-06-07 12:29:21.000 158 30837.77 95.15 43555.85 88888.00 2009-06-07 12:29:22.000 158 30837.75 95.14 43555.80 88888.00 2009-06-07 12:29:23.000 158 30837.74 95.11 43555.83 88888.00 2009-06-07 12:29:24.000 158 30837.76 95.17 43555.86 88888.00 2009-06-07 12:29:25.000 158 30837.74 95.18 43555.88 53362.14 2009-06-07 12:29:26.000 158 30837.73 95.16 43555.86 88888.00 2009-06-07 12:29:27.000 158 30837.76 95.16 43555.87 88888.00 2009-06-07 12:29:28.000 158 30837.73 95.18 43555.93 88888.00 2009-06-07 12:29:29.000 158 30837.71 95.15 43555.89 88888.00 2009-06-07 12:29:30.000 158 30837.71 95.18 43555.91 53362.13 2009-06-07 12:29:31.000 158 30837.71 95.18 43555.90 88888.00 2009-06-07 12:29:32.000 158 30837.74 95.23 43555.92 88888.00 2009-06-07 12:29:33.000 158 30837.72 95.23 43555.94 88888.00 2009-06-07 12:29:34.000 158 30837.72 95.26 43555.94 88888.00 2009-06-07 12:29:35.000 158 30837.74 95.27 43555.94 53362.09 2009-06-07 12:29:36.000 158 30837.76 95.26 43555.91 88888.00 2009-06-07 12:29:37.000 158 30837.77 95.26 43555.88 88888.00 2009-06-07 12:29:38.000 158 30837.71 95.27 43555.90 88888.00 2009-06-07 12:29:39.000 158 30837.70 95.30 43555.89 88888.00 2009-06-07 12:29:40.000 158 30837.71 95.25 43555.87 53362.11 2009-06-07 12:29:41.000 158 30837.70 95.31 43555.86 88888.00 2009-06-07 12:29:42.000 158 30837.68 95.29 43555.86 88888.00 2009-06-07 12:29:43.000 158 30837.66 95.26 43555.86 88888.00 2009-06-07 12:29:44.000 158 30837.62 95.31 43555.82 88888.00 2009-06-07 12:29:45.000 158 30837.63 95.36 43555.91 53362.07 2009-06-07 12:29:46.000 158 30837.65 95.37 43555.88 88888.00 2009-06-07 12:29:47.000 158 30837.63 95.37 43555.88 88888.00 2009-06-07 12:29:48.000 158 30837.63 95.37 43555.86 88888.00 2009-06-07 12:29:49.000 158 30837.65 95.41 43555.88 88888.00 2009-06-07 12:29:50.000 158 30837.65 95.47 43555.91 53362.06 2009-06-07 12:29:51.000 158 30837.64 95.48 43555.88 88888.00 2009-06-07 12:29:52.000 158 30837.65 95.42 43555.89 88888.00 2009-06-07 12:29:53.000 158 30837.63 95.43 43555.92 88888.00 2009-06-07 12:29:54.000 158 30837.64 95.45 43555.90 88888.00 2009-06-07 12:29:55.000 158 30837.63 95.45 43555.87 53362.08 2009-06-07 12:29:56.000 158 30837.63 95.45 43555.83 88888.00 2009-06-07 12:29:57.000 158 30837.62 95.47 43555.83 88888.00 2009-06-07 12:29:58.000 158 30837.65 95.52 43555.86 88888.00 2009-06-07 12:29:59.000 158 30837.64 95.50 43555.89 88888.00 2009-06-07 12:30:00.000 158 30837.59 95.52 43555.91 53362.02 2009-06-07 12:30:01.000 158 30837.58 95.57 43555.85 88888.00 2009-06-07 12:30:02.000 158 30837.62 95.58 43555.81 88888.00 2009-06-07 12:30:03.000 158 30837.62 95.56 43555.79 88888.00 2009-06-07 12:30:04.000 158 30837.60 95.58 43555.85 88888.00 2009-06-07 12:30:05.000 158 30837.60 95.56 43555.85 53362.01 2009-06-07 12:30:06.000 158 30837.59 95.55 43555.82 88888.00 2009-06-07 12:30:07.000 158 30837.62 95.60 43555.86 88888.00 2009-06-07 12:30:08.000 158 30837.63 95.61 43555.93 88888.00 2009-06-07 12:30:09.000 158 30837.60 95.60 43555.93 88888.00 2009-06-07 12:30:10.000 158 30837.58 95.61 43555.86 53362.01 2009-06-07 12:30:11.000 158 30837.56 95.60 43555.84 88888.00 2009-06-07 12:30:12.000 158 30837.57 95.61 43555.82 88888.00 2009-06-07 12:30:13.000 158 30837.55 95.62 43555.83 88888.00 2009-06-07 12:30:14.000 158 30837.55 95.58 43555.84 88888.00 2009-06-07 12:30:15.000 158 30837.61 95.57 43555.81 53362.04 2009-06-07 12:30:16.000 158 30837.57 95.53 43555.79 88888.00 2009-06-07 12:30:17.000 158 30837.56 95.53 43555.78 88888.00 2009-06-07 12:30:18.000 158 30837.59 95.58 43555.80 88888.00 2009-06-07 12:30:19.000 158 30837.62 95.65 43555.84 88888.00 2009-06-07 12:30:20.000 158 30837.61 95.63 43555.84 53362.02 2009-06-07 12:30:21.000 158 30837.61 95.62 43555.85 88888.00 2009-06-07 12:30:22.000 158 30837.62 95.61 43555.78 88888.00 2009-06-07 12:30:23.000 158 30837.60 95.62 43555.79 88888.00 2009-06-07 12:30:24.000 158 30837.61 95.59 43555.77 88888.00 2009-06-07 12:30:25.000 158 30837.61 95.64 43555.76 53361.98 2009-06-07 12:30:26.000 158 30837.57 95.66 43555.74 88888.00 2009-06-07 12:30:27.000 158 30837.58 95.68 43555.75 88888.00 2009-06-07 12:30:28.000 158 30837.57 95.69 43555.79 88888.00 2009-06-07 12:30:29.000 158 30837.58 95.69 43555.75 88888.00 2009-06-07 12:30:30.000 158 30837.58 95.67 43555.69 53361.96 2009-06-07 12:30:31.000 158 30837.55 95.69 43555.67 88888.00 2009-06-07 12:30:32.000 158 30837.59 95.70 43555.72 88888.00 2009-06-07 12:30:33.000 158 30837.58 95.67 43555.80 88888.00 2009-06-07 12:30:34.000 158 30837.53 95.68 43555.82 88888.00 2009-06-07 12:30:35.000 158 30837.53 95.67 43555.77 53361.95 2009-06-07 12:30:36.000 158 30837.53 95.67 43555.76 88888.00 2009-06-07 12:30:37.000 158 30837.51 95.67 43555.78 88888.00 2009-06-07 12:30:38.000 158 30837.46 95.70 43555.81 88888.00 2009-06-07 12:30:39.000 158 30837.45 95.72 43555.74 88888.00 2009-06-07 12:30:40.000 158 30837.45 95.70 43555.66 53362.00 2009-06-07 12:30:41.000 158 30837.46 95.68 43555.70 88888.00 2009-06-07 12:30:42.000 158 30837.47 95.71 43555.70 88888.00 2009-06-07 12:30:43.000 158 30837.45 95.69 43555.74 88888.00 2009-06-07 12:30:44.000 158 30837.42 95.67 43555.78 88888.00 2009-06-07 12:30:45.000 158 30837.43 95.65 43555.78 53361.84 2009-06-07 12:30:46.000 158 30837.47 95.64 43555.75 88888.00 2009-06-07 12:30:47.000 158 30837.43 95.65 43555.72 88888.00 2009-06-07 12:30:48.000 158 30837.43 95.65 43555.71 88888.00 2009-06-07 12:30:49.000 158 30837.44 95.70 43555.76 88888.00 2009-06-07 12:30:50.000 158 30837.46 95.72 43555.77 53361.90 2009-06-07 12:30:51.000 158 30837.48 95.66 43555.81 88888.00 2009-06-07 12:30:52.000 158 30837.49 95.63 43555.80 88888.00 2009-06-07 12:30:53.000 158 30837.46 95.66 43555.83 88888.00 2009-06-07 12:30:54.000 158 30837.46 95.71 43555.79 88888.00 2009-06-07 12:30:55.000 158 30837.48 95.70 43555.80 53361.90 2009-06-07 12:30:56.000 158 30837.52 95.67 43555.79 88888.00 2009-06-07 12:30:57.000 158 30837.46 95.66 43555.83 88888.00 2009-06-07 12:30:58.000 158 30837.41 95.65 43555.81 88888.00 2009-06-07 12:30:59.000 158 30837.41 95.68 43555.80 88888.00 2009-06-07 12:31:00.000 158 30837.43 95.70 43555.78 53361.89 2009-06-07 12:31:01.000 158 30837.44 95.64 43555.75 88888.00 2009-06-07 12:31:02.000 158 30837.45 95.68 43555.76 88888.00 2009-06-07 12:31:03.000 158 30837.42 95.71 43555.77 88888.00 2009-06-07 12:31:04.000 158 30837.41 95.66 43555.77 88888.00 2009-06-07 12:31:05.000 158 30837.49 95.66 43555.81 53361.88 2009-06-07 12:31:06.000 158 30837.47 95.73 43555.81 88888.00 2009-06-07 12:31:07.000 158 30837.41 95.68 43555.79 88888.00 2009-06-07 12:31:08.000 158 30837.41 95.69 43555.80 88888.00 2009-06-07 12:31:09.000 158 30837.39 95.67 43555.76 88888.00 2009-06-07 12:31:10.000 158 30837.41 95.70 43555.74 53361.87 2009-06-07 12:31:11.000 158 30837.40 95.70 43555.75 88888.00 2009-06-07 12:31:12.000 158 30837.36 95.69 43555.76 88888.00 2009-06-07 12:31:13.000 158 30837.37 95.73 43555.79 88888.00 2009-06-07 12:31:14.000 158 30837.40 95.72 43555.76 88888.00 2009-06-07 12:31:15.000 158 30837.39 95.72 43555.73 53361.87 2009-06-07 12:31:16.000 158 30837.40 95.69 43555.71 88888.00 2009-06-07 12:31:17.000 158 30837.41 95.69 43555.75 88888.00 2009-06-07 12:31:18.000 158 30837.38 95.72 43555.70 88888.00 2009-06-07 12:31:19.000 158 30837.37 95.68 43555.70 88888.00 2009-06-07 12:31:20.000 158 30837.38 95.71 43555.71 53361.83 2009-06-07 12:31:21.000 158 30837.41 95.73 43555.70 88888.00 2009-06-07 12:31:22.000 158 30837.40 95.69 43555.66 88888.00 2009-06-07 12:31:23.000 158 30837.35 95.70 43555.67 88888.00 2009-06-07 12:31:24.000 158 30837.34 95.71 43555.67 88888.00 2009-06-07 12:31:25.000 158 30837.34 95.71 43555.64 53361.81 2009-06-07 12:31:26.000 158 30837.31 95.68 43555.60 88888.00 2009-06-07 12:31:27.000 158 30837.27 95.69 43555.63 88888.00 2009-06-07 12:31:28.000 158 30837.29 95.72 43555.67 88888.00 2009-06-07 12:31:29.000 158 30837.30 95.71 43555.65 88888.00 2009-06-07 12:31:30.000 158 30837.33 95.73 43555.67 53361.78 2009-06-07 12:31:31.000 158 30837.32 95.73 43555.71 88888.00 2009-06-07 12:31:32.000 158 30837.30 95.72 43555.68 88888.00 2009-06-07 12:31:33.000 158 30837.30 95.71 43555.65 88888.00 2009-06-07 12:31:34.000 158 30837.31 95.72 43555.65 88888.00 2009-06-07 12:31:35.000 158 30837.30 95.76 43555.68 53361.76 2009-06-07 12:31:36.000 158 30837.29 95.75 43555.68 88888.00 2009-06-07 12:31:37.000 158 30837.29 95.77 43555.62 88888.00 2009-06-07 12:31:38.000 158 30837.30 95.79 43555.60 88888.00 2009-06-07 12:31:39.000 158 30837.30 95.77 43555.64 88888.00 2009-06-07 12:31:40.000 158 30837.29 95.80 43555.63 53361.72 2009-06-07 12:31:41.000 158 30837.27 95.78 43555.60 88888.00 2009-06-07 12:31:42.000 158 30837.24 95.80 43555.61 88888.00 2009-06-07 12:31:43.000 158 30837.19 95.81 43555.65 88888.00 2009-06-07 12:31:44.000 158 30837.19 95.86 43555.63 88888.00 2009-06-07 12:31:45.000 158 30837.21 95.86 43555.62 53361.70 2009-06-07 12:31:46.000 158 30837.24 95.88 43555.61 88888.00 2009-06-07 12:31:47.000 158 30837.25 95.92 43555.63 88888.00 2009-06-07 12:31:48.000 158 30837.23 95.97 43555.63 88888.00 2009-06-07 12:31:49.000 158 30837.26 95.95 43555.59 88888.00 2009-06-07 12:31:50.000 158 30837.25 95.93 43555.58 53361.70 2009-06-07 12:31:51.000 158 30837.24 95.91 43555.60 88888.00 2009-06-07 12:31:52.000 158 30837.21 95.89 43555.63 88888.00 2009-06-07 12:31:53.000 158 30837.21 95.91 43555.63 88888.00 2009-06-07 12:31:54.000 158 30837.23 95.97 43555.64 88888.00 2009-06-07 12:31:55.000 158 30837.21 96.02 43555.61 53361.72 2009-06-07 12:31:56.000 158 30837.19 96.06 43555.62 88888.00 2009-06-07 12:31:57.000 158 30837.18 96.11 43555.63 88888.00 2009-06-07 12:31:58.000 158 30837.17 96.11 43555.61 88888.00 2009-06-07 12:31:59.000 158 30837.17 96.12 43555.64 88888.00 2009-06-07 12:32:00.000 158 30837.17 96.13 43555.66 53361.65 2009-06-07 12:32:01.000 158 30837.15 96.14 43555.63 88888.00 2009-06-07 12:32:02.000 158 30837.13 96.10 43555.66 88888.00 2009-06-07 12:32:03.000 158 30837.12 96.07 43555.66 88888.00 2009-06-07 12:32:04.000 158 30837.09 96.08 43555.68 88888.00 2009-06-07 12:32:05.000 158 30837.07 96.10 43555.65 53361.63 2009-06-07 12:32:06.000 158 30837.10 96.10 43555.70 88888.00 2009-06-07 12:32:07.000 158 30837.10 96.12 43555.67 88888.00 2009-06-07 12:32:08.000 158 30837.05 96.15 43555.66 88888.00 2009-06-07 12:32:09.000 158 30837.04 96.17 43555.69 88888.00 2009-06-07 12:32:10.000 158 30837.08 96.20 43555.65 53361.61 2009-06-07 12:32:11.000 158 30837.09 96.18 43555.64 88888.00 2009-06-07 12:32:12.000 158 30837.08 96.17 43555.62 88888.00 2009-06-07 12:32:13.000 158 30837.02 96.20 43555.66 88888.00 2009-06-07 12:32:14.000 158 30836.98 96.21 43555.65 88888.00 2009-06-07 12:32:15.000 158 30836.95 96.19 43555.66 53361.56 2009-06-07 12:32:16.000 158 30836.98 96.19 43555.58 88888.00 2009-06-07 12:32:17.000 158 30836.99 96.24 43555.63 88888.00 2009-06-07 12:32:18.000 158 30836.99 96.22 43555.64 88888.00 2009-06-07 12:32:19.000 158 30836.96 96.21 43555.63 88888.00 2009-06-07 12:32:20.000 158 30836.97 96.24 43555.60 53361.50 2009-06-07 12:32:21.000 158 30836.95 96.25 43555.59 88888.00 2009-06-07 12:32:22.000 158 30836.93 96.27 43555.56 88888.00 2009-06-07 12:32:23.000 158 30836.93 96.31 43555.64 88888.00 2009-06-07 12:32:24.000 158 30836.92 96.31 43555.60 88888.00 2009-06-07 12:32:25.000 158 30836.87 96.27 43555.52 53361.51 2009-06-07 12:32:26.000 158 30836.88 96.28 43555.57 88888.00 2009-06-07 12:32:27.000 158 30836.95 96.26 43555.61 88888.00 2009-06-07 12:32:28.000 158 30836.93 96.26 43555.64 88888.00 2009-06-07 12:32:29.000 158 30836.91 96.28 43555.59 88888.00 2009-06-07 12:32:30.000 158 30836.90 96.30 43555.54 53361.49 2009-06-07 12:32:31.000 158 30836.91 96.28 43555.58 88888.00 2009-06-07 12:32:32.000 158 30836.90 96.32 43555.59 88888.00 2009-06-07 12:32:33.000 158 30836.92 96.32 43555.58 88888.00 2009-06-07 12:32:34.000 158 30836.91 96.34 43555.57 88888.00 2009-06-07 12:32:35.000 158 30836.88 96.33 43555.56 53361.45 2009-06-07 12:32:36.000 158 30836.85 96.34 43555.58 88888.00 2009-06-07 12:32:37.000 158 30836.89 96.37 43555.61 88888.00 2009-06-07 12:32:38.000 158 30836.87 96.32 43555.59 88888.00 2009-06-07 12:32:39.000 158 30836.85 96.35 43555.61 88888.00 2009-06-07 12:32:40.000 158 30836.85 96.34 43555.61 53361.40 2009-06-07 12:32:41.000 158 30836.83 96.38 43555.61 88888.00 2009-06-07 12:32:42.000 158 30836.82 96.39 43555.63 88888.00 2009-06-07 12:32:43.000 158 30836.79 96.35 43555.63 88888.00 2009-06-07 12:32:44.000 158 30836.81 96.36 43555.63 88888.00 2009-06-07 12:32:45.000 158 30836.79 96.38 43555.59 53361.40 2009-06-07 12:32:46.000 158 30836.76 96.37 43555.59 88888.00 2009-06-07 12:32:47.000 158 30836.75 96.33 43555.55 88888.00 2009-06-07 12:32:48.000 158 30836.75 96.34 43555.55 88888.00 2009-06-07 12:32:49.000 158 30836.76 96.35 43555.51 88888.00 2009-06-07 12:32:50.000 158 30836.78 96.32 43555.49 53361.37 2009-06-07 12:32:51.000 158 30836.76 96.40 43555.52 88888.00 2009-06-07 12:32:52.000 158 30836.77 96.41 43555.56 88888.00 2009-06-07 12:32:53.000 158 30836.74 96.36 43555.59 88888.00 2009-06-07 12:32:54.000 158 30836.72 96.36 43555.54 88888.00 2009-06-07 12:32:55.000 158 30836.71 96.35 43555.54 53361.35 2009-06-07 12:32:56.000 158 30836.69 96.36 43555.51 88888.00 2009-06-07 12:32:57.000 158 30836.66 96.41 43555.54 88888.00 2009-06-07 12:32:58.000 158 30836.73 96.49 43555.51 88888.00 2009-06-07 12:32:59.000 158 30836.72 96.49 43555.48 88888.00 2009-06-07 12:33:00.000 158 30836.67 96.48 43555.47 53361.28 2009-06-07 12:33:01.000 158 30836.68 96.44 43555.46 88888.00 2009-06-07 12:33:02.000 158 30836.67 96.44 43555.48 88888.00 2009-06-07 12:33:03.000 158 30836.65 96.46 43555.51 88888.00 2009-06-07 12:33:04.000 158 30836.59 96.38 43555.56 88888.00 2009-06-07 12:33:05.000 158 30836.51 96.34 43555.69 53361.26 2009-06-07 12:33:06.000 158 30836.57 96.42 43555.64 88888.00 2009-06-07 12:33:07.000 158 30836.55 96.35 43555.56 88888.00 2009-06-07 12:33:08.000 158 30836.54 96.30 43555.54 88888.00 2009-06-07 12:33:09.000 158 30836.58 96.29 43555.50 88888.00 2009-06-07 12:33:10.000 158 30836.57 96.30 43555.49 53361.23 2009-06-07 12:33:11.000 158 30836.57 96.36 43555.49 88888.00 2009-06-07 12:33:12.000 158 30836.61 96.38 43555.50 88888.00 2009-06-07 12:33:13.000 158 30836.63 96.34 43555.51 88888.00 2009-06-07 12:33:14.000 158 30836.62 96.33 43555.48 88888.00 2009-06-07 12:33:15.000 158 30836.60 96.34 43555.46 53361.23 2009-06-07 12:33:16.000 158 30836.60 96.34 43555.45 88888.00 2009-06-07 12:33:17.000 158 30836.55 96.33 43555.49 88888.00 2009-06-07 12:33:18.000 158 30836.56 96.30 43555.52 88888.00 2009-06-07 12:33:19.000 158 30836.54 96.30 43555.57 88888.00 2009-06-07 12:33:20.000 158 30836.51 96.28 43555.51 53361.20 2009-06-07 12:33:21.000 158 30836.54 96.30 43555.44 88888.00 2009-06-07 12:33:22.000 158 30836.54 96.30 43555.47 88888.00 2009-06-07 12:33:23.000 158 30836.50 96.25 43555.46 88888.00 2009-06-07 12:33:24.000 158 30836.52 96.28 43555.47 88888.00 2009-06-07 12:33:25.000 158 30836.51 96.26 43555.52 53361.16 2009-06-07 12:33:26.000 158 30836.49 96.19 43555.51 88888.00 2009-06-07 12:33:27.000 158 30836.46 96.17 43555.49 88888.00 2009-06-07 12:33:28.000 158 30836.48 96.17 43555.46 88888.00 2009-06-07 12:33:29.000 158 30836.51 96.18 43555.41 88888.00 2009-06-07 12:33:30.000 158 30836.52 96.15 43555.44 53361.13 2009-06-07 12:33:31.000 158 30836.47 96.15 43555.47 88888.00 2009-06-07 12:33:32.000 158 30836.49 96.15 43555.49 88888.00 2009-06-07 12:33:33.000 158 30836.45 96.11 43555.48 88888.00 2009-06-07 12:33:34.000 158 30836.46 96.09 43555.50 88888.00 2009-06-07 12:33:35.000 158 30836.47 96.06 43555.49 53361.09 2009-06-07 12:33:36.000 158 30836.46 96.01 43555.43 88888.00 2009-06-07 12:33:37.000 158 30836.46 95.98 43555.42 88888.00 2009-06-07 12:33:38.000 158 30836.45 95.96 43555.44 88888.00 2009-06-07 12:33:39.000 158 30836.46 95.95 43555.42 88888.00 2009-06-07 12:33:40.000 158 30836.45 95.95 43555.43 53361.08 2009-06-07 12:33:41.000 158 30836.46 95.91 43555.45 88888.00 2009-06-07 12:33:42.000 158 30836.45 95.93 43555.44 88888.00 2009-06-07 12:33:43.000 158 30836.42 95.94 43555.41 88888.00 2009-06-07 12:33:44.000 158 30836.41 95.89 43555.43 88888.00 2009-06-07 12:33:45.000 158 30836.39 95.86 43555.46 53361.07 2009-06-07 12:33:46.000 158 30836.44 95.86 43555.46 88888.00 2009-06-07 12:33:47.000 158 30836.45 95.88 43555.48 88888.00 2009-06-07 12:33:48.000 158 30836.41 95.85 43555.47 88888.00 2009-06-07 12:33:49.000 158 30836.41 95.82 43555.51 88888.00 2009-06-07 12:33:50.000 158 30836.42 95.78 43555.49 53361.07 2009-06-07 12:33:51.000 158 30836.41 95.71 43555.47 88888.00 2009-06-07 12:33:52.000 158 30836.42 95.71 43555.45 88888.00 2009-06-07 12:33:53.000 158 30836.44 95.73 43555.45 88888.00 2009-06-07 12:33:54.000 158 30836.42 95.75 43555.42 88888.00 2009-06-07 12:33:55.000 158 30836.42 95.74 43555.44 53361.08 2009-06-07 12:33:56.000 158 30836.40 95.73 43555.41 88888.00 2009-06-07 12:33:57.000 158 30836.39 95.72 43555.45 88888.00 2009-06-07 12:33:58.000 158 30836.37 95.72 43555.50 88888.00 2009-06-07 12:33:59.000 158 30836.39 95.66 43555.53 88888.00 2009-06-07 12:34:00.000 158 30836.36 95.59 43555.47 53361.05 2009-06-07 12:34:01.000 158 30836.34 95.62 43555.49 88888.00 2009-06-07 12:34:02.000 158 30836.38 95.62 43555.47 88888.00 2009-06-07 12:34:03.000 158 30836.38 95.60 43555.43 88888.00 2009-06-07 12:34:04.000 158 30836.39 95.57 43555.51 88888.00 2009-06-07 12:34:05.000 158 30836.35 95.52 43555.53 53361.07 2009-06-07 12:34:06.000 158 30836.34 95.50 43555.51 88888.00 2009-06-07 12:34:07.000 158 30836.33 95.49 43555.48 88888.00 2009-06-07 12:34:08.000 158 30836.37 95.53 43555.45 88888.00 2009-06-07 12:34:09.000 158 30836.39 95.53 43555.47 88888.00 2009-06-07 12:34:10.000 158 30836.42 95.47 43555.41 53361.07 2009-06-07 12:34:11.000 158 30836.45 95.42 43555.39 88888.00 2009-06-07 12:34:12.000 158 30836.45 95.50 43555.46 88888.00 2009-06-07 12:34:13.000 158 30836.46 95.52 43555.52 88888.00 2009-06-07 12:34:14.000 158 30836.46 95.48 43555.54 88888.00 2009-06-07 12:34:15.000 158 30836.44 95.44 43555.48 53361.08 2009-06-07 12:34:16.000 158 30836.46 95.44 43555.45 88888.00 2009-06-07 12:34:17.000 158 30836.46 95.45 43555.42 88888.00 2009-06-07 12:34:18.000 158 30836.48 95.45 43555.40 88888.00 2009-06-07 12:34:19.000 158 30836.45 95.41 43555.42 88888.00 2009-06-07 12:34:20.000 158 30836.46 95.36 43555.40 53361.11 2009-06-07 12:34:21.000 158 30836.49 95.37 43555.41 88888.00 2009-06-07 12:34:22.000 158 30836.46 95.36 43555.45 88888.00 2009-06-07 12:34:23.000 158 30836.45 95.37 43555.48 88888.00 2009-06-07 12:34:24.000 158 30836.48 95.33 43555.52 88888.00 2009-06-07 12:34:25.000 158 30836.51 95.37 43555.53 53361.11 2009-06-07 12:34:26.000 158 30836.48 95.36 43555.55 88888.00 2009-06-07 12:34:27.000 158 30836.47 95.35 43555.54 88888.00 2009-06-07 12:34:28.000 158 30836.47 95.33 43555.58 88888.00 2009-06-07 12:34:29.000 158 30836.47 95.35 43555.56 88888.00 2009-06-07 12:34:30.000 158 30836.48 95.35 43555.55 53361.14 2009-06-07 12:34:31.000 158 30836.43 95.31 43555.53 88888.00 2009-06-07 12:34:32.000 158 30836.42 95.32 43555.49 88888.00 2009-06-07 12:34:33.000 158 30836.47 95.33 43555.52 88888.00 2009-06-07 12:34:34.000 158 30836.46 95.35 43555.50 88888.00 2009-06-07 12:34:35.000 158 30836.44 95.34 43555.47 53361.12 2009-06-07 12:34:36.000 158 30836.45 95.31 43555.49 88888.00 2009-06-07 12:34:37.000 158 30836.45 95.28 43555.46 88888.00 2009-06-07 12:34:38.000 158 30836.45 95.26 43555.50 88888.00 2009-06-07 12:34:39.000 158 30836.45 95.25 43555.49 88888.00 2009-06-07 12:34:40.000 158 30836.44 95.30 43555.54 53361.12 2009-06-07 12:34:41.000 158 30836.45 95.25 43555.53 88888.00 2009-06-07 12:34:42.000 158 30836.44 95.25 43555.57 88888.00 2009-06-07 12:34:43.000 158 30836.45 95.21 43555.58 88888.00 2009-06-07 12:34:44.000 158 30836.46 95.20 43555.54 88888.00 2009-06-07 12:34:45.000 158 30836.46 95.17 43555.51 53361.16 2009-06-07 12:34:46.000 158 30836.49 95.15 43555.50 88888.00 2009-06-07 12:34:47.000 158 30836.48 95.16 43555.57 88888.00 2009-06-07 12:34:48.000 158 30836.45 95.23 43555.56 88888.00 2009-06-07 12:34:49.000 158 30836.45 95.26 43555.55 88888.00 2009-06-07 12:34:50.000 158 30836.47 95.22 43555.57 53361.12 2009-06-07 12:34:51.000 158 30836.48 95.19 43555.58 88888.00 2009-06-07 12:34:52.000 158 30836.48 95.23 43555.56 88888.00 2009-06-07 12:34:53.000 158 30836.48 95.19 43555.60 88888.00 2009-06-07 12:34:54.000 158 30836.52 95.16 43555.63 88888.00 2009-06-07 12:34:55.000 158 30836.49 95.13 43555.54 53361.15 2009-06-07 12:34:56.000 158 30836.48 95.13 43555.54 88888.00 2009-06-07 12:34:57.000 158 30836.47 95.16 43555.56 88888.00 2009-06-07 12:34:58.000 158 30836.47 95.17 43555.59 88888.00 2009-06-07 12:34:59.000 158 30836.49 95.16 43555.55 88888.00 2009-06-07 12:35:00.000 158 30836.44 95.13 43555.54 53361.12 2009-06-07 12:35:01.000 158 30836.43 95.16 43555.56 88888.00 2009-06-07 12:35:02.000 158 30836.46 95.19 43555.56 88888.00 2009-06-07 12:35:03.000 158 30836.49 95.24 43555.55 88888.00 2009-06-07 12:35:04.000 158 30836.46 95.23 43555.50 88888.00 2009-06-07 12:35:05.000 158 30836.44 95.19 43555.48 53361.14 2009-06-07 12:35:06.000 158 30836.45 95.15 43555.52 88888.00 2009-06-07 12:35:07.000 158 30836.44 95.16 43555.56 88888.00 2009-06-07 12:35:08.000 158 30836.42 95.17 43555.62 88888.00 2009-06-07 12:35:09.000 158 30836.40 95.09 43555.65 88888.00 2009-06-07 12:35:10.000 158 30836.47 95.13 43555.56 53361.12 2009-06-07 12:35:11.000 158 30836.40 95.12 43555.53 88888.00 2009-06-07 12:35:12.000 158 30836.39 95.12 43555.53 88888.00 2009-06-07 12:35:13.000 158 30836.40 95.11 43555.52 88888.00 2009-06-07 12:35:14.000 158 30836.44 95.13 43555.52 88888.00 2009-06-07 12:35:15.000 158 30836.45 95.11 43555.53 53361.13 2009-06-07 12:35:16.000 158 30836.44 95.13 43555.55 88888.00 2009-06-07 12:35:17.000 158 30836.44 95.10 43555.48 88888.00 2009-06-07 12:35:18.000 158 30836.46 95.09 43555.44 88888.00 2009-06-07 12:35:19.000 158 30836.45 95.12 43555.47 88888.00 2009-06-07 12:35:20.000 158 30836.45 95.13 43555.50 53361.10 2009-06-07 12:35:21.000 158 30836.47 95.13 43555.51 88888.00 2009-06-07 12:35:22.000 158 30836.46 95.15 43555.55 88888.00 2009-06-07 12:35:23.000 158 30836.42 95.13 43555.55 88888.00 2009-06-07 12:35:24.000 158 30836.40 95.15 43555.54 88888.00 2009-06-07 12:35:25.000 158 30836.40 95.19 43555.59 53361.12 2009-06-07 12:35:26.000 158 30836.43 95.21 43555.59 88888.00 2009-06-07 12:35:27.000 158 30836.39 95.17 43555.56 88888.00 2009-06-07 12:35:28.000 158 30836.37 95.16 43555.60 88888.00 2009-06-07 12:35:29.000 158 30836.36 95.18 43555.64 88888.00 2009-06-07 12:35:30.000 158 30836.40 95.19 43555.60 53361.10 2009-06-07 12:35:31.000 158 30836.42 95.19 43555.57 88888.00 2009-06-07 12:35:32.000 158 30836.40 95.19 43555.57 88888.00 2009-06-07 12:35:33.000 158 30836.40 95.23 43555.61 88888.00 2009-06-07 12:35:34.000 158 30836.39 95.26 43555.59 88888.00 2009-06-07 12:35:35.000 158 30836.37 95.21 43555.59 53361.12 2009-06-07 12:35:36.000 158 30836.36 95.23 43555.56 88888.00 2009-06-07 12:35:37.000 158 30836.40 95.24 43555.62 88888.00 2009-06-07 12:35:38.000 158 30836.40 95.24 43555.60 88888.00 2009-06-07 12:35:39.000 158 30836.40 95.24 43555.59 88888.00 2009-06-07 12:35:40.000 158 30836.40 95.24 43555.57 53361.12 2009-06-07 12:35:41.000 158 30836.42 95.24 43555.53 88888.00 2009-06-07 12:35:42.000 158 30836.42 95.26 43555.58 88888.00 2009-06-07 12:35:43.000 158 30836.40 95.25 43555.60 88888.00 2009-06-07 12:35:44.000 158 30836.37 95.25 43555.56 88888.00 2009-06-07 12:35:45.000 158 30836.39 95.25 43555.52 53361.13 2009-06-07 12:35:46.000 158 30836.40 95.26 43555.53 88888.00 2009-06-07 12:35:47.000 158 30836.38 95.31 43555.54 88888.00 2009-06-07 12:35:48.000 158 30836.38 95.33 43555.56 88888.00 2009-06-07 12:35:49.000 158 30836.38 95.35 43555.56 88888.00 2009-06-07 12:35:50.000 158 30836.41 95.36 43555.59 53361.16 2009-06-07 12:35:51.000 158 30836.40 95.39 43555.57 88888.00 2009-06-07 12:35:52.000 158 30836.40 95.41 43555.53 88888.00 2009-06-07 12:35:53.000 158 30836.40 95.42 43555.58 88888.00 2009-06-07 12:35:54.000 158 30836.37 95.42 43555.61 88888.00 2009-06-07 12:35:55.000 158 30836.35 95.44 43555.64 53361.18 2009-06-07 12:35:56.000 158 30836.31 95.39 43555.65 88888.00 2009-06-07 12:35:57.000 158 30836.35 95.38 43555.66 88888.00 2009-06-07 12:35:58.000 158 30836.35 95.45 43555.64 88888.00 2009-06-07 12:35:59.000 158 30836.33 95.50 43555.64 88888.00 2009-06-07 12:36:00.000 158 30836.35 95.50 43555.65 53361.20 2009-06-07 12:36:01.000 158 30836.32 95.49 43555.55 88888.00 2009-06-07 12:36:02.000 158 30836.35 95.49 43555.55 88888.00 2009-06-07 12:36:03.000 158 30836.36 95.44 43555.55 88888.00 2009-06-07 12:36:04.000 158 30836.34 95.44 43555.54 88888.00 2009-06-07 12:36:05.000 158 30836.36 95.52 43555.57 53361.15 2009-06-07 12:36:06.000 158 30836.38 95.54 43555.61 88888.00 2009-06-07 12:36:07.000 158 30836.38 95.55 43555.61 88888.00 2009-06-07 12:36:08.000 158 30836.33 95.58 43555.57 88888.00 2009-06-07 12:36:09.000 158 30836.34 95.64 43555.61 88888.00 2009-06-07 12:36:10.000 158 30836.33 95.63 43555.63 53361.10 2009-06-07 12:36:11.000 158 30836.29 95.62 43555.65 88888.00 2009-06-07 12:36:12.000 158 30836.29 95.65 43555.66 88888.00 2009-06-07 12:36:13.000 158 30836.28 95.66 43555.67 88888.00 2009-06-07 12:36:14.000 158 30836.30 95.67 43555.65 88888.00 2009-06-07 12:36:15.000 158 30836.31 95.72 43555.61 53361.15 2009-06-07 12:36:16.000 158 30836.30 95.74 43555.60 88888.00 2009-06-07 12:36:17.000 158 30836.34 95.74 43555.61 88888.00 2009-06-07 12:36:18.000 158 30836.36 95.78 43555.56 88888.00 2009-06-07 12:36:19.000 158 30836.37 95.78 43555.57 88888.00 2009-06-07 12:36:20.000 158 30836.41 95.79 43555.62 53361.14 2009-06-07 12:36:21.000 158 30836.37 95.79 43555.63 88888.00 2009-06-07 12:36:22.000 158 30836.36 95.81 43555.69 88888.00 2009-06-07 12:36:23.000 158 30836.33 95.84 43555.68 88888.00 2009-06-07 12:36:24.000 158 30836.34 95.84 43555.66 88888.00 2009-06-07 12:36:25.000 158 30836.32 95.84 43555.60 53361.14 2009-06-07 12:36:26.000 158 30836.30 95.84 43555.59 88888.00 2009-06-07 12:36:27.000 158 30836.29 95.87 43555.61 88888.00 2009-06-07 12:36:28.000 158 30836.29 95.88 43555.63 88888.00 2009-06-07 12:36:29.000 158 30836.28 95.90 43555.68 88888.00 2009-06-07 12:36:30.000 158 30836.28 95.91 43555.66 53361.11 2009-06-07 12:36:31.000 158 30836.27 95.90 43555.61 88888.00 2009-06-07 12:36:32.000 158 30836.29 95.92 43555.65 88888.00 2009-06-07 12:36:33.000 158 30836.28 95.91 43555.61 88888.00 2009-06-07 12:36:34.000 158 30836.31 95.91 43555.68 88888.00 2009-06-07 12:36:35.000 158 30836.32 95.87 43555.62 53361.11 2009-06-07 12:36:36.000 158 30836.34 95.89 43555.58 88888.00 2009-06-07 12:36:37.000 158 30836.34 95.90 43555.60 88888.00 2009-06-07 12:36:38.000 158 30836.32 95.90 43555.64 88888.00 2009-06-07 12:36:39.000 158 30836.32 95.94 43555.65 88888.00 2009-06-07 12:36:40.000 158 30836.31 95.92 43555.61 53361.11 2009-06-07 12:36:41.000 158 30836.30 95.93 43555.61 88888.00 2009-06-07 12:36:42.000 158 30836.27 95.94 43555.61 88888.00 2009-06-07 12:36:43.000 158 30836.27 95.93 43555.64 88888.00 2009-06-07 12:36:44.000 158 30836.30 95.92 43555.62 88888.00 2009-06-07 12:36:45.000 158 30836.33 95.94 43555.60 53361.10 2009-06-07 12:36:46.000 158 30836.33 95.92 43555.57 88888.00 2009-06-07 12:36:47.000 158 30836.35 95.93 43555.56 88888.00 2009-06-07 12:36:48.000 158 30836.32 95.94 43555.54 88888.00 2009-06-07 12:36:49.000 158 30836.26 95.95 43555.58 88888.00 2009-06-07 12:36:50.000 158 30836.26 96.00 43555.59 53361.07 2009-06-07 12:36:51.000 158 30836.29 95.98 43555.58 88888.00 2009-06-07 12:36:52.000 158 30836.24 96.24 43555.82 88888.00 2009-06-07 12:36:53.000 158 30836.21 96.18 43555.98 88888.00 2009-06-07 12:36:54.000 158 30836.27 95.94 43555.64 88888.00 2009-06-07 12:36:55.000 158 30836.28 95.95 43555.64 53361.65 2009-06-07 12:36:56.000 158 30836.28 95.95 43555.59 88888.00 2009-06-07 12:36:57.000 158 30836.24 95.95 43555.57 88888.00 2009-06-07 12:36:58.000 158 30836.24 95.97 43555.64 88888.00 2009-06-07 12:36:59.000 158 30836.23 96.02 43555.67 88888.00 2009-06-07 12:37:00.000 158 30836.22 96.01 43555.64 53361.04 2009-06-07 12:37:01.000 158 30836.24 95.95 43555.63 88888.00 2009-06-07 12:37:02.000 158 30836.25 95.94 43555.58 88888.00 2009-06-07 12:37:03.000 158 30836.22 95.97 43555.59 88888.00 2009-06-07 12:37:04.000 158 30836.23 95.96 43555.60 88888.00 2009-06-07 12:37:05.000 158 30836.24 95.98 43555.62 53361.05 2009-06-07 12:37:06.000 158 30836.24 96.01 43555.68 88888.00 2009-06-07 12:37:07.000 158 30836.23 95.98 43555.63 88888.00 2009-06-07 12:37:08.000 158 30836.22 95.98 43555.58 88888.00 2009-06-07 12:37:09.000 158 30836.22 95.98 43555.58 88888.00 2009-06-07 12:37:10.000 158 30836.22 95.95 43555.58 53361.02 2009-06-07 12:37:11.000 158 30836.23 95.94 43555.57 88888.00 2009-06-07 12:37:12.000 158 30836.24 95.97 43555.54 88888.00 2009-06-07 12:37:13.000 158 30836.22 95.98 43555.58 88888.00 2009-06-07 12:37:14.000 158 30836.22 95.97 43555.54 88888.00 2009-06-07 12:37:15.000 158 30836.24 96.00 43555.57 53361.00 2009-06-07 12:37:16.000 158 30836.21 95.98 43555.61 88888.00 2009-06-07 12:37:17.000 158 30836.19 95.97 43555.58 88888.00 2009-06-07 12:37:18.000 158 30836.22 95.96 43555.53 88888.00 2009-06-07 12:37:19.000 158 30836.21 95.91 43555.51 88888.00 2009-06-07 12:37:20.000 158 30836.22 95.92 43555.53 53361.02 2009-06-07 12:37:21.000 158 30836.20 95.91 43555.55 88888.00 2009-06-07 12:37:22.000 158 30836.22 95.93 43555.55 88888.00 2009-06-07 12:37:23.000 158 30836.17 95.89 43555.51 88888.00 2009-06-07 12:37:24.000 158 30836.19 95.91 43555.57 88888.00 2009-06-07 12:37:25.000 158 30836.17 95.90 43555.58 53360.97 2009-06-07 12:37:26.000 158 30836.16 95.88 43555.53 88888.00 2009-06-07 12:37:27.000 158 30836.17 95.92 43555.54 88888.00 2009-06-07 12:37:28.000 158 30836.19 95.91 43555.51 88888.00 2009-06-07 12:37:29.000 158 30836.14 95.85 43555.58 88888.00 2009-06-07 12:37:30.000 158 30836.16 95.83 43555.57 53360.92 2009-06-07 12:37:31.000 158 30836.16 95.81 43555.51 88888.00 2009-06-07 12:37:32.000 158 30836.17 95.78 43555.51 88888.00 2009-06-07 12:37:33.000 158 30836.13 95.81 43555.52 88888.00 2009-06-07 12:37:34.000 158 30836.08 95.78 43555.50 88888.00 2009-06-07 12:37:35.000 158 30836.04 95.77 43555.47 53360.93 2009-06-07 12:37:36.000 158 30836.04 95.75 43555.47 88888.00 2009-06-07 12:37:37.000 158 30836.04 95.72 43555.45 88888.00 2009-06-07 12:37:38.000 158 30836.04 95.75 43555.42 88888.00 2009-06-07 12:37:39.000 158 30836.05 95.80 43555.42 88888.00 2009-06-07 12:37:40.000 158 30836.03 95.77 43555.38 53360.90 2009-06-07 12:37:41.000 158 30835.99 95.75 43555.40 88888.00 2009-06-07 12:37:42.000 158 30835.98 95.81 43555.42 88888.00 2009-06-07 12:37:43.000 158 30835.99 95.77 43555.45 88888.00 2009-06-07 12:37:44.000 158 30835.98 95.70 43555.46 88888.00 2009-06-07 12:37:45.000 158 30835.99 95.70 43555.45 53360.86 2009-06-07 12:37:46.000 158 30835.96 95.68 43555.42 88888.00 2009-06-07 12:37:47.000 158 30836.05 95.80 43555.29 88888.00 2009-06-07 12:37:48.000 158 30835.92 95.64 43555.39 88888.00 2009-06-07 12:37:49.000 158 30835.90 95.64 43555.47 88888.00 2009-06-07 12:37:50.000 158 30835.92 95.64 43555.48 53360.66 2009-06-07 12:37:51.000 158 30835.94 95.63 43555.45 88888.00 2009-06-07 12:37:52.000 158 30835.92 95.63 43555.36 88888.00 2009-06-07 12:37:53.000 158 30835.87 95.61 43555.43 88888.00 2009-06-07 12:37:54.000 158 30835.87 95.58 43555.44 88888.00 2009-06-07 12:37:55.000 158 30835.83 95.53 43555.44 53360.72 2009-06-07 12:37:56.000 158 30835.84 95.48 43555.40 88888.00 2009-06-07 12:37:57.000 158 30835.84 95.48 43555.40 88888.00 2009-06-07 12:37:58.000 158 30835.83 95.48 43555.42 88888.00 2009-06-07 12:37:59.000 158 30835.83 95.45 43555.36 88888.00 2009-06-07 12:38:00.000 158 30835.78 95.44 43555.39 53360.69 2009-06-07 12:38:01.000 158 30835.78 95.45 43555.46 88888.00 2009-06-07 12:38:02.000 158 30835.80 95.45 43555.49 88888.00 2009-06-07 12:38:03.000 158 30835.76 95.39 43555.48 88888.00 2009-06-07 12:38:04.000 158 30835.75 95.35 43555.44 88888.00 2009-06-07 12:38:05.000 158 30835.73 95.36 43555.46 53360.63 2009-06-07 12:38:06.000 158 30835.72 95.36 43555.44 88888.00 2009-06-07 12:38:07.000 158 30835.74 95.36 43555.46 88888.00 2009-06-07 12:38:08.000 158 30835.75 95.33 43555.47 88888.00 2009-06-07 12:38:09.000 158 30835.76 95.33 43555.43 88888.00 2009-06-07 12:38:10.000 158 30835.75 95.28 43555.41 53360.59 2009-06-07 12:38:11.000 158 30835.71 95.25 43555.39 88888.00 2009-06-07 12:38:12.000 158 30835.68 95.23 43555.34 88888.00 2009-06-07 12:38:13.000 158 30835.67 95.26 43555.44 88888.00 2009-06-07 12:38:14.000 158 30835.62 95.26 43555.45 88888.00 2009-06-07 12:38:15.000 158 30835.62 95.25 43555.39 53360.56 2009-06-07 12:38:16.000 158 30835.62 95.19 43555.39 88888.00 2009-06-07 12:38:17.000 158 30835.59 95.19 43555.42 88888.00 2009-06-07 12:38:18.000 158 30835.60 95.23 43555.46 88888.00 2009-06-07 12:38:19.000 158 30835.59 95.19 43555.42 88888.00 2009-06-07 12:38:20.000 158 30835.60 95.15 43555.38 53360.53 2009-06-07 12:38:21.000 158 30835.62 95.15 43555.42 88888.00 2009-06-07 12:38:22.000 158 30835.56 95.12 43555.47 88888.00 2009-06-07 12:38:23.000 158 30835.49 95.13 43555.46 88888.00 2009-06-07 12:38:24.000 158 30835.48 95.15 43555.47 88888.00 2009-06-07 12:38:25.000 158 30835.51 95.14 43555.47 53360.47 2009-06-07 12:38:26.000 158 30835.46 95.14 43555.50 88888.00 2009-06-07 12:38:27.000 158 30835.42 95.11 43555.49 88888.00 2009-06-07 12:38:28.000 158 30835.43 95.06 43555.48 88888.00 2009-06-07 12:38:29.000 158 30835.42 95.06 43555.48 88888.00 2009-06-07 12:38:30.000 158 30835.43 95.06 43555.51 53360.44 2009-06-07 12:38:31.000 158 30835.42 95.07 43555.53 88888.00 2009-06-07 12:38:32.000 158 30835.42 95.05 43555.52 88888.00 2009-06-07 12:38:33.000 158 30835.41 95.04 43555.50 88888.00 2009-06-07 12:38:34.000 158 30835.37 95.11 43555.50 88888.00 2009-06-07 12:38:35.000 158 30835.35 95.03 43555.43 53360.38 2009-06-07 12:38:36.000 158 30835.35 94.98 43555.40 88888.00 2009-06-07 12:38:37.000 158 30835.32 95.04 43555.43 88888.00 2009-06-07 12:38:38.000 158 30835.33 95.05 43555.41 88888.00 2009-06-07 12:38:39.000 158 30835.31 95.08 43555.47 88888.00 2009-06-07 12:38:40.000 158 30835.27 95.07 43555.46 53360.35 2009-06-07 12:38:41.000 158 30835.23 95.10 43555.43 88888.00 2009-06-07 12:38:42.000 158 30835.26 95.06 43555.37 88888.00 2009-06-07 12:38:43.000 158 30835.22 95.05 43555.32 88888.00 2009-06-07 12:38:44.000 158 30835.17 95.06 43555.32 88888.00 2009-06-07 12:38:45.000 158 30835.16 95.05 43555.31 53360.26 2009-06-07 12:38:46.000 158 30835.16 95.05 43555.34 88888.00 2009-06-07 12:38:47.000 158 30835.17 95.06 43555.35 88888.00 2009-06-07 12:38:48.000 158 30835.17 95.05 43555.35 88888.00 2009-06-07 12:38:49.000 158 30835.14 95.11 43555.36 88888.00 2009-06-07 12:38:50.000 158 30835.14 95.10 43555.37 53360.22 2009-06-07 12:38:51.000 158 30835.15 95.10 43555.33 88888.00 2009-06-07 12:38:52.000 158 30835.14 95.09 43555.33 88888.00 2009-06-07 12:38:53.000 158 30835.13 95.08 43555.29 88888.00 2009-06-07 12:38:54.000 158 30835.11 95.07 43555.29 88888.00 2009-06-07 12:38:55.000 158 30835.12 95.09 43555.33 53360.21 2009-06-07 12:38:56.000 158 30835.14 95.11 43555.34 88888.00 2009-06-07 12:38:57.000 158 30835.11 95.09 43555.37 88888.00 2009-06-07 12:38:58.000 158 30835.04 95.09 43555.33 88888.00 2009-06-07 12:38:59.000 158 30835.01 95.08 43555.29 88888.00 2009-06-07 12:39:00.000 158 30835.01 95.07 43555.32 53360.11 2009-06-07 12:39:01.000 158 30835.02 95.10 43555.35 88888.00 2009-06-07 12:39:02.000 158 30835.00 95.06 43555.32 88888.00 2009-06-07 12:39:03.000 158 30834.99 95.08 43555.30 88888.00 2009-06-07 12:39:04.000 158 30834.95 95.08 43555.32 88888.00 2009-06-07 12:39:05.000 158 30834.90 95.04 43555.31 53360.06 2009-06-07 12:39:06.000 158 30834.89 95.03 43555.35 88888.00 2009-06-07 12:39:07.000 158 30834.87 95.04 43555.29 88888.00 2009-06-07 12:39:08.000 158 30834.82 95.03 43555.28 88888.00 2009-06-07 12:39:09.000 158 30834.81 95.00 43555.33 88888.00 2009-06-07 12:39:10.000 158 30834.82 94.99 43555.30 53359.99 2009-06-07 12:39:11.000 158 30834.82 94.98 43555.27 88888.00 2009-06-07 12:39:12.000 158 30834.80 94.98 43555.30 88888.00 2009-06-07 12:39:13.000 158 30834.76 94.98 43555.26 88888.00 2009-06-07 12:39:14.000 158 30834.72 94.98 43555.27 88888.00 2009-06-07 12:39:15.000 158 30834.71 94.98 43555.26 53359.91 2009-06-07 12:39:16.000 158 30834.67 94.97 43555.28 88888.00 2009-06-07 12:39:17.000 158 30834.67 94.98 43555.28 88888.00 2009-06-07 12:39:18.000 158 30834.66 94.95 43555.24 88888.00 2009-06-07 12:39:19.000 158 30834.64 94.94 43555.22 88888.00 2009-06-07 12:39:20.000 158 30834.61 94.97 43555.24 53359.86 2009-06-07 12:39:21.000 158 30834.59 95.01 43555.24 88888.00 2009-06-07 12:39:22.000 158 30834.56 94.98 43555.21 88888.00 2009-06-07 12:39:23.000 158 30834.55 94.97 43555.25 88888.00 2009-06-07 12:39:24.000 158 30834.55 94.98 43555.26 88888.00 2009-06-07 12:39:25.000 158 30834.52 94.98 43555.25 53359.80 2009-06-07 12:39:26.000 158 30834.51 94.97 43555.24 88888.00 2009-06-07 12:39:27.000 158 30834.48 94.95 43555.28 88888.00 2009-06-07 12:39:28.000 158 30834.48 94.99 43555.19 88888.00 2009-06-07 12:39:29.000 158 30834.45 95.02 43555.21 88888.00 2009-06-07 12:39:30.000 158 30834.41 95.01 43555.22 53359.77 2009-06-07 12:39:31.000 158 30834.41 95.05 43555.20 88888.00 2009-06-07 12:39:32.000 158 30834.41 95.08 43555.25 88888.00 2009-06-07 12:39:33.000 158 30834.40 95.05 43555.23 88888.00 2009-06-07 12:39:34.000 158 30834.38 95.09 43555.27 88888.00 2009-06-07 12:39:35.000 158 30834.35 95.08 43555.24 53359.70 2009-06-07 12:39:36.000 158 30834.38 95.09 43555.24 88888.00 2009-06-07 12:39:37.000 158 30834.36 95.05 43555.20 88888.00 2009-06-07 12:39:38.000 158 30834.37 95.09 43555.16 88888.00 2009-06-07 12:39:39.000 158 30834.36 95.14 43555.15 88888.00 2009-06-07 12:39:40.000 158 30834.34 95.12 43555.17 53359.64 2009-06-07 12:39:41.000 158 30834.35 95.11 43555.10 88888.00 2009-06-07 12:39:42.000 158 30834.32 95.17 43555.15 88888.00 2009-06-07 12:39:43.000 158 30834.31 95.18 43555.18 88888.00 2009-06-07 12:39:44.000 158 30834.30 95.13 43555.17 88888.00 2009-06-07 12:39:45.000 158 30834.25 95.17 43555.20 53359.60 2009-06-07 12:39:46.000 158 30834.26 95.17 43555.20 88888.00 2009-06-07 12:39:47.000 158 30834.22 95.20 43555.19 88888.00 2009-06-07 12:39:48.000 158 30834.21 95.19 43555.18 88888.00 2009-06-07 12:39:49.000 158 30834.23 95.18 43555.17 88888.00 2009-06-07 12:39:50.000 158 30834.21 95.23 43555.14 53359.53 2009-06-07 12:39:51.000 158 30834.19 95.28 43555.17 88888.00 2009-06-07 12:39:52.000 158 30834.16 95.29 43555.20 88888.00 2009-06-07 12:39:53.000 158 30834.16 95.25 43555.19 88888.00 2009-06-07 12:39:54.000 158 30834.17 95.24 43555.17 88888.00 2009-06-07 12:39:55.000 158 30834.13 95.28 43555.14 53359.46 2009-06-07 12:39:56.000 158 30834.10 95.32 43555.14 88888.00 2009-06-07 12:39:57.000 158 30834.08 95.39 43555.19 88888.00 2009-06-07 12:39:58.000 158 30834.04 95.39 43555.18 88888.00 2009-06-07 12:39:59.000 158 30834.04 95.35 43555.15 88888.00 2009-06-07 12:40:00.000 158 30834.02 95.30 43555.24 53359.37 2009-06-07 12:40:01.000 158 30834.02 95.38 43555.14 88888.00 2009-06-07 12:40:02.000 158 30834.01 95.41 43555.14 88888.00 2009-06-07 12:40:03.000 158 30833.98 95.42 43555.15 88888.00 2009-06-07 12:40:04.000 158 30833.99 95.44 43555.13 88888.00 2009-06-07 12:40:05.000 158 30833.96 95.44 43555.14 53359.33 2009-06-07 12:40:06.000 158 30833.93 95.43 43555.08 88888.00 2009-06-07 12:40:07.000 158 30833.89 95.47 43555.11 88888.00 2009-06-07 12:40:08.000 158 30833.88 95.48 43555.14 88888.00 2009-06-07 12:40:09.000 158 30833.88 95.49 43555.12 88888.00 2009-06-07 12:40:10.000 158 30833.88 95.52 43555.12 53359.27 2009-06-07 12:40:11.000 158 30833.85 95.54 43555.11 88888.00 2009-06-07 12:40:12.000 158 30833.86 95.56 43555.09 88888.00 2009-06-07 12:40:13.000 158 30833.83 95.57 43555.09 88888.00 2009-06-07 12:40:14.000 158 30833.79 95.58 43555.13 88888.00 2009-06-07 12:40:15.000 158 30833.81 95.56 43555.14 53359.17 2009-06-07 12:40:16.000 158 30833.79 95.56 43555.12 88888.00 2009-06-07 12:40:17.000 158 30833.74 95.56 43555.16 88888.00 2009-06-07 12:40:18.000 158 30833.73 95.58 43555.10 88888.00 2009-06-07 12:40:19.000 158 30833.71 95.58 43555.11 88888.00 2009-06-07 12:40:20.000 158 30833.69 95.56 43555.09 53359.13 2009-06-07 12:40:21.000 158 30833.67 95.60 43555.08 88888.00 2009-06-07 12:40:22.000 158 30833.67 95.61 43555.07 88888.00 2009-06-07 12:40:23.000 158 30833.62 95.58 43555.06 88888.00 2009-06-07 12:40:24.000 158 30833.60 95.63 43555.11 88888.00 2009-06-07 12:40:25.000 158 30833.61 95.64 43555.06 53359.04 2009-06-07 12:40:26.000 158 30833.57 95.62 43555.03 88888.00 2009-06-07 12:40:27.000 158 30833.50 95.59 43555.07 88888.00 2009-06-07 12:40:28.000 158 30833.49 95.57 43555.05 88888.00 2009-06-07 12:40:29.000 158 30833.51 95.56 43555.03 88888.00 2009-06-07 12:40:30.000 158 30833.51 95.59 43555.08 53358.95 2009-06-07 12:40:31.000 158 30833.49 95.58 43555.08 88888.00 2009-06-07 12:40:32.000 158 30833.42 95.52 43555.03 88888.00 2009-06-07 12:40:33.000 158 30833.43 95.55 43555.02 88888.00 2009-06-07 12:40:34.000 158 30833.41 95.58 43555.00 88888.00 2009-06-07 12:40:35.000 158 30833.41 95.54 43555.03 53358.92 2009-06-07 12:40:36.000 158 30833.41 95.53 43555.00 88888.00 2009-06-07 12:40:37.000 158 30833.40 95.54 43554.98 88888.00 2009-06-07 12:40:38.000 158 30833.40 95.56 43555.00 88888.00 2009-06-07 12:40:39.000 158 30833.38 95.55 43555.05 88888.00 2009-06-07 12:40:40.000 158 30833.36 95.55 43555.04 53358.82 2009-06-07 12:40:41.000 158 30833.35 95.54 43555.00 88888.00 2009-06-07 12:40:42.000 158 30833.36 95.52 43555.00 88888.00 2009-06-07 12:40:43.000 158 30833.31 95.51 43555.02 88888.00 2009-06-07 12:40:44.000 158 30833.28 95.51 43554.99 88888.00 2009-06-07 12:40:45.000 158 30833.30 95.47 43554.98 53358.79 2009-06-07 12:40:46.000 158 30833.27 95.46 43555.01 88888.00 2009-06-07 12:40:47.000 158 30833.26 95.46 43554.97 88888.00 2009-06-07 12:40:48.000 158 30833.21 95.42 43554.91 88888.00 2009-06-07 12:40:49.000 158 30833.21 95.44 43554.94 88888.00 2009-06-07 12:40:50.000 158 30833.22 95.47 43554.98 53358.71 2009-06-07 12:40:51.000 158 30833.20 95.42 43554.89 88888.00 2009-06-07 12:40:52.000 158 30833.20 95.36 43554.87 88888.00 2009-06-07 12:40:53.000 158 30833.16 95.39 43554.95 88888.00 2009-06-07 12:40:54.000 158 30833.17 95.35 43554.96 88888.00 2009-06-07 12:40:55.000 158 30833.15 95.31 43554.91 53358.70 2009-06-07 12:40:56.000 158 30833.16 95.29 43554.88 88888.00 2009-06-07 12:40:57.000 158 30833.13 95.27 43554.87 88888.00 2009-06-07 12:40:58.000 158 30833.11 95.27 43554.90 88888.00 2009-06-07 12:40:59.000 158 30833.12 95.25 43554.91 88888.00 2009-06-07 12:41:00.000 158 30833.13 95.25 43554.92 53358.66 2009-06-07 12:41:01.000 158 30833.18 95.27 43554.96 88888.00 2009-06-07 12:41:02.000 158 30833.17 95.21 43554.90 88888.00 2009-06-07 12:41:03.000 158 30833.11 95.20 43554.86 88888.00 2009-06-07 12:41:04.000 158 30833.13 95.28 43554.92 88888.00 2009-06-07 12:41:05.000 158 30833.12 95.27 43554.93 53358.63 2009-06-07 12:41:06.000 158 30833.13 95.22 43554.87 88888.00 2009-06-07 12:41:07.000 158 30833.13 95.19 43554.90 88888.00 2009-06-07 12:41:08.000 158 30833.11 95.19 43554.89 88888.00 2009-06-07 12:41:09.000 158 30833.10 95.21 43554.95 88888.00 2009-06-07 12:41:10.000 158 30833.11 95.22 43554.96 53358.62 2009-06-07 12:41:11.000 158 30833.07 95.14 43554.95 88888.00 2009-06-07 12:41:12.000 158 30833.03 95.10 43554.95 88888.00 2009-06-07 12:41:13.000 158 30833.03 95.11 43554.91 88888.00 2009-06-07 12:41:14.000 158 30833.05 95.14 43554.92 88888.00 2009-06-07 12:41:15.000 158 30833.01 95.13 43554.95 53358.57 2009-06-07 12:41:16.000 158 30833.02 95.09 43554.94 88888.00 2009-06-07 12:41:17.000 158 30833.02 95.09 43554.95 88888.00 2009-06-07 12:41:18.000 158 30833.04 95.09 43554.92 88888.00 2009-06-07 12:41:19.000 158 30833.00 95.11 43554.93 88888.00 2009-06-07 12:41:20.000 158 30832.99 95.11 43554.92 53358.61 2009-06-07 12:41:21.000 158 30832.98 95.07 43554.90 88888.00 2009-06-07 12:41:22.000 158 30832.98 95.03 43554.95 88888.00 2009-06-07 12:41:23.000 158 30832.96 95.02 43554.94 88888.00 2009-06-07 12:41:24.000 158 30832.98 95.02 43554.95 88888.00 2009-06-07 12:41:25.000 158 30832.95 94.98 43554.96 53358.57 2009-06-07 12:41:26.000 158 30832.93 95.01 43554.95 88888.00 2009-06-07 12:41:27.000 158 30832.95 94.97 43554.91 88888.00 2009-06-07 12:41:28.000 158 30832.96 94.94 43554.93 88888.00 2009-06-07 12:41:29.000 158 30832.97 94.93 43554.89 88888.00 2009-06-07 12:41:30.000 158 30832.96 94.95 43554.89 53358.54 2009-06-07 12:41:31.000 158 30832.93 94.95 43554.90 88888.00 2009-06-07 12:41:32.000 158 30832.91 94.92 43554.93 88888.00 2009-06-07 12:41:33.000 158 30832.89 94.97 43554.97 88888.00 2009-06-07 12:41:34.000 158 30832.89 94.95 43554.94 88888.00 2009-06-07 12:41:35.000 158 30832.90 94.92 43554.93 53358.54 2009-06-07 12:41:36.000 158 30832.89 94.89 43554.92 88888.00 2009-06-07 12:41:37.000 158 30832.86 94.91 43554.87 88888.00 2009-06-07 12:41:38.000 158 30832.87 94.87 43554.86 88888.00 2009-06-07 12:41:39.000 158 30832.87 94.81 43554.85 88888.00 2009-06-07 12:41:40.000 158 30832.87 94.81 43554.86 53358.54 2009-06-07 12:41:41.000 158 30832.84 94.80 43554.88 88888.00 2009-06-07 12:41:42.000 158 30832.85 94.84 43554.94 88888.00 2009-06-07 12:41:43.000 158 30832.89 94.87 43554.95 88888.00 2009-06-07 12:41:44.000 158 30832.87 94.86 43554.99 88888.00 2009-06-07 12:41:45.000 158 30832.88 94.83 43554.98 53358.53 2009-06-07 12:41:46.000 158 30832.87 94.84 43555.00 88888.00 2009-06-07 12:41:47.000 158 30832.85 94.87 43554.97 88888.00 2009-06-07 12:41:48.000 158 30832.88 94.84 43554.95 88888.00 2009-06-07 12:41:49.000 158 30832.88 94.84 43554.97 88888.00 2009-06-07 12:41:50.000 158 30832.89 94.86 43554.99 53358.56 2009-06-07 12:41:51.000 158 30832.91 94.85 43554.95 88888.00 2009-06-07 12:41:52.000 158 30832.92 94.87 43554.99 88888.00 2009-06-07 12:41:53.000 158 30832.93 94.84 43555.02 88888.00 2009-06-07 12:41:54.000 158 30832.88 94.79 43554.98 88888.00 2009-06-07 12:41:55.000 158 30832.86 94.76 43554.95 53358.56 2009-06-07 12:41:56.000 158 30832.85 94.75 43554.95 88888.00 2009-06-07 12:41:57.000 158 30832.81 94.78 43554.97 88888.00 2009-06-07 12:41:58.000 158 30832.80 94.79 43554.99 88888.00 2009-06-07 12:41:59.000 158 30832.82 94.78 43554.99 88888.00 2009-06-07 12:42:00.000 158 30832.86 94.79 43554.97 53358.54 2009-06-07 12:42:01.000 158 30832.83 94.75 43554.97 88888.00 2009-06-07 12:42:02.000 158 30832.81 94.77 43554.94 88888.00 2009-06-07 12:42:03.000 158 30832.81 94.77 43554.95 88888.00 2009-06-07 12:42:04.000 158 30832.79 94.78 43554.97 88888.00 2009-06-07 12:42:05.000 158 30832.81 94.77 43554.96 53358.50 2009-06-07 12:42:06.000 158 30832.80 94.80 43554.99 88888.00 2009-06-07 12:42:07.000 158 30832.76 94.81 43554.98 88888.00 2009-06-07 12:42:08.000 158 30832.75 94.80 43554.92 88888.00 2009-06-07 12:42:09.000 158 30832.72 94.82 43554.99 88888.00 2009-06-07 12:42:10.000 158 30832.67 94.78 43554.96 53358.51 2009-06-07 12:42:11.000 158 30832.68 94.80 43554.95 88888.00 2009-06-07 12:42:12.000 158 30832.71 94.78 43554.98 88888.00 2009-06-07 12:42:13.000 158 30832.71 94.78 43554.96 88888.00 2009-06-07 12:42:14.000 158 30832.71 94.79 43554.97 88888.00 2009-06-07 12:42:15.000 158 30832.72 94.76 43555.00 53358.49 2009-06-07 12:42:16.000 158 30832.72 94.78 43554.99 88888.00 2009-06-07 12:42:17.000 158 30832.71 94.80 43554.95 88888.00 2009-06-07 12:42:18.000 158 30832.71 94.80 43554.95 88888.00 2009-06-07 12:42:19.000 158 30832.73 94.78 43554.93 88888.00 2009-06-07 12:42:20.000 158 30832.73 94.82 43554.93 53358.46 2009-06-07 12:42:21.000 158 30832.71 94.74 43554.89 88888.00 2009-06-07 12:42:22.000 158 30832.68 94.75 43554.92 88888.00 2009-06-07 12:42:23.000 158 30832.67 94.78 43554.98 88888.00 2009-06-07 12:42:24.000 158 30832.65 94.77 43554.98 88888.00 2009-06-07 12:42:25.000 158 30832.65 94.80 43554.99 53358.46 2009-06-07 12:42:26.000 158 30832.69 94.79 43554.96 88888.00 2009-06-07 12:42:27.000 158 30832.71 94.79 43554.93 88888.00 2009-06-07 12:42:28.000 158 30832.63 94.81 43554.96 88888.00 2009-06-07 12:42:29.000 158 30832.54 94.67 43555.08 88888.00 2009-06-07 12:42:30.000 158 30832.66 94.75 43554.98 53358.39 2009-06-07 12:42:31.000 158 30832.66 94.76 43554.95 88888.00 2009-06-07 12:42:32.000 158 30832.63 94.78 43554.96 88888.00 2009-06-07 12:42:33.000 158 30832.62 94.77 43554.98 88888.00 2009-06-07 12:42:34.000 158 30832.61 94.74 43554.96 88888.00 2009-06-07 12:42:35.000 158 30832.59 94.69 43554.90 53358.38 2009-06-07 12:42:36.000 158 30832.60 94.69 43554.91 88888.00 2009-06-07 12:42:37.000 158 30832.62 94.73 43554.95 88888.00 2009-06-07 12:42:38.000 158 30832.63 94.80 43554.94 88888.00 2009-06-07 12:42:39.000 158 30832.62 94.78 43554.91 88888.00 2009-06-07 12:42:40.000 158 30832.59 94.73 43554.92 53358.35 2009-06-07 12:42:41.000 158 30832.61 94.76 43554.94 88888.00 2009-06-07 12:42:42.000 158 30832.61 94.75 43554.85 88888.00 2009-06-07 12:42:43.000 158 30832.55 94.76 43554.82 88888.00 2009-06-07 12:42:44.000 158 30832.54 94.72 43554.81 88888.00 2009-06-07 12:42:45.000 158 30832.56 94.74 43554.79 53358.34 2009-06-07 12:42:46.000 158 30832.55 94.71 43554.78 88888.00 2009-06-07 12:42:47.000 158 30832.54 94.69 43554.86 88888.00 2009-06-07 12:42:48.000 158 30832.54 94.69 43554.85 88888.00 2009-06-07 12:42:49.000 158 30832.56 94.77 43554.85 88888.00 2009-06-07 12:42:50.000 158 30832.61 94.77 43554.82 53358.33 2009-06-07 12:42:51.000 158 30832.53 94.70 43554.89 88888.00 2009-06-07 12:42:52.000 158 30832.52 94.69 43554.89 88888.00 2009-06-07 12:42:53.000 158 30832.53 94.71 43554.97 88888.00 2009-06-07 12:42:54.000 158 30832.50 94.71 43555.00 88888.00 2009-06-07 12:42:55.000 158 30832.50 94.69 43554.96 53358.29 2009-06-07 12:42:56.000 158 30832.50 94.68 43554.94 88888.00 2009-06-07 12:42:57.000 158 30832.48 94.68 43554.95 88888.00 2009-06-07 12:42:58.000 158 30832.46 94.65 43554.92 88888.00 2009-06-07 12:42:59.000 158 30832.44 94.66 43554.93 88888.00 2009-06-07 12:43:00.000 158 30832.43 94.64 43554.88 53358.29 2009-06-07 12:43:01.000 158 30832.43 94.65 43554.90 88888.00 2009-06-07 12:43:02.000 158 30832.42 94.67 43554.96 88888.00 2009-06-07 12:43:03.000 158 30832.32 94.56 43555.05 88888.00 2009-06-07 12:43:04.000 158 30832.36 94.62 43555.09 88888.00 2009-06-07 12:43:05.000 158 30832.43 94.63 43554.97 53358.29 2009-06-07 12:43:06.000 158 30832.42 94.62 43554.92 88888.00 2009-06-07 12:43:07.000 158 30832.42 94.59 43554.91 88888.00 2009-06-07 12:43:08.000 158 30832.38 94.61 43554.90 88888.00 2009-06-07 12:43:09.000 158 30832.35 94.64 43554.93 88888.00 2009-06-07 12:43:10.000 158 30832.34 94.63 43554.92 53358.21 2009-06-07 12:43:11.000 158 30832.38 94.67 43554.93 88888.00 2009-06-07 12:43:12.000 158 30832.37 94.65 43554.96 88888.00 2009-06-07 12:43:13.000 158 30832.33 94.69 43554.97 88888.00 2009-06-07 12:43:14.000 158 30832.32 94.66 43554.94 88888.00 2009-06-07 12:43:15.000 158 30832.34 94.64 43554.94 53358.19 2009-06-07 12:43:16.000 158 30832.32 94.58 43554.92 88888.00 2009-06-07 12:43:17.000 158 30832.32 94.58 43554.91 88888.00 2009-06-07 12:43:18.000 158 30832.31 94.55 43554.89 88888.00 2009-06-07 12:43:19.000 158 30832.33 94.58 43554.83 88888.00 2009-06-07 12:43:20.000 158 30832.32 94.59 43554.86 53358.17 2009-06-07 12:43:21.000 158 30832.33 94.56 43554.90 88888.00 2009-06-07 12:43:22.000 158 30832.30 94.57 43554.89 88888.00 2009-06-07 12:43:23.000 158 30832.24 94.60 43554.89 88888.00 2009-06-07 12:43:24.000 158 30832.21 94.57 43554.87 88888.00 2009-06-07 12:43:25.000 158 30832.19 94.57 43554.79 53358.12 2009-06-07 12:43:26.000 158 30832.24 94.61 43554.82 88888.00 2009-06-07 12:43:27.000 158 30832.23 94.59 43554.83 88888.00 2009-06-07 12:43:28.000 158 30832.19 94.59 43554.83 88888.00 2009-06-07 12:43:29.000 158 30832.21 94.58 43554.84 88888.00 2009-06-07 12:43:30.000 158 30832.17 94.58 43554.85 53358.12 2009-06-07 12:43:31.000 158 30832.19 94.59 43554.85 88888.00 2009-06-07 12:43:32.000 158 30832.21 94.57 43554.87 88888.00 2009-06-07 12:43:33.000 158 30832.22 94.56 43554.89 88888.00 2009-06-07 12:43:34.000 158 30832.19 94.58 43554.92 88888.00 2009-06-07 12:43:35.000 158 30832.15 94.59 43554.96 53358.11 2009-06-07 12:43:36.000 158 30832.17 94.61 43554.91 88888.00 2009-06-07 12:43:37.000 158 30832.16 94.68 43554.86 88888.00 2009-06-07 12:43:38.000 158 30832.14 94.69 43554.91 88888.00 2009-06-07 12:43:39.000 158 30832.17 94.66 43554.96 88888.00 2009-06-07 12:43:40.000 158 30832.16 94.62 43554.90 53358.07 2009-06-07 12:43:41.000 158 30832.17 94.66 43554.91 88888.00 2009-06-07 12:43:42.000 158 30832.15 94.71 43554.98 88888.00 2009-06-07 12:43:43.000 158 30832.14 94.69 43554.95 88888.00 2009-06-07 12:43:44.000 158 30832.14 94.67 43554.91 88888.00 2009-06-07 12:43:45.000 158 30832.14 94.67 43554.92 53358.06 2009-06-07 12:43:46.000 158 30832.13 94.67 43554.88 88888.00 2009-06-07 12:43:47.000 158 30832.15 94.65 43554.85 88888.00 2009-06-07 12:43:48.000 158 30832.09 94.64 43554.87 88888.00 2009-06-07 12:43:49.000 158 30832.11 94.67 43554.83 88888.00 2009-06-07 12:43:50.000 158 30832.12 94.68 43554.82 53358.07 2009-06-07 12:43:51.000 158 30832.08 94.69 43554.84 88888.00 2009-06-07 12:43:52.000 158 30832.05 94.67 43554.85 88888.00 2009-06-07 12:43:53.000 158 30832.12 94.73 43554.82 88888.00 2009-06-07 12:43:54.000 158 30832.04 94.67 43554.82 88888.00 2009-06-07 12:43:55.000 158 30832.04 94.64 43554.90 53358.05 2009-06-07 12:43:56.000 158 30832.09 94.64 43554.86 88888.00 2009-06-07 12:43:57.000 158 30832.06 94.62 43554.81 88888.00 2009-06-07 12:43:58.000 158 30832.06 94.60 43554.85 88888.00 2009-06-07 12:43:59.000 158 30832.02 94.59 43554.87 88888.00 2009-06-07 12:44:00.000 158 30832.04 94.61 43554.87 53357.98 2009-06-07 12:44:01.000 158 30832.04 94.62 43554.88 88888.00 2009-06-07 12:44:02.000 158 30832.06 94.64 43554.89 88888.00 2009-06-07 12:44:03.000 158 30832.02 94.65 43554.92 88888.00 2009-06-07 12:44:04.000 158 30831.99 94.68 43554.89 88888.00 2009-06-07 12:44:05.000 158 30831.99 94.67 43554.85 53358.00 2009-06-07 12:44:06.000 158 30832.00 94.69 43554.90 88888.00 2009-06-07 12:44:07.000 158 30832.05 94.75 43554.93 88888.00 2009-06-07 12:44:08.000 158 30832.07 94.74 43555.00 88888.00 2009-06-07 12:44:09.000 158 30832.03 94.70 43555.01 88888.00 2009-06-07 12:44:10.000 158 30832.03 94.69 43555.00 53358.03 2009-06-07 12:44:11.000 158 30832.03 94.69 43554.91 88888.00 2009-06-07 12:44:12.000 158 30832.01 94.66 43554.86 88888.00 2009-06-07 12:44:13.000 158 30832.01 94.63 43554.90 88888.00 2009-06-07 12:44:14.000 158 30832.03 94.64 43554.96 88888.00 2009-06-07 12:44:15.000 158 30832.03 94.66 43554.97 53358.01 2009-06-07 12:44:16.000 158 30832.04 94.63 43554.97 88888.00 2009-06-07 12:44:17.000 158 30832.05 94.67 43554.97 88888.00 2009-06-07 12:44:18.000 158 30832.03 94.64 43554.95 88888.00 2009-06-07 12:44:19.000 158 30832.01 94.66 43554.92 88888.00 2009-06-07 12:44:20.000 158 30832.01 94.71 43554.95 53358.02 2009-06-07 12:44:21.000 158 30832.04 94.67 43554.93 88888.00 2009-06-07 12:44:22.000 158 30832.03 94.62 43554.91 88888.00 2009-06-07 12:44:23.000 158 30832.03 94.65 43554.93 88888.00 2009-06-07 12:44:24.000 158 30832.00 94.65 43554.94 88888.00 2009-06-07 12:44:25.000 158 30831.99 94.67 43554.93 53358.03 2009-06-07 12:44:26.000 158 30832.01 94.67 43554.91 88888.00 2009-06-07 12:44:27.000 158 30832.00 94.64 43554.90 88888.00 2009-06-07 12:44:28.000 158 30832.03 94.63 43554.92 88888.00 2009-06-07 12:44:29.000 158 30832.07 94.63 43554.97 88888.00 2009-06-07 12:44:30.000 158 30832.06 94.63 43554.95 53358.02 2009-06-07 12:44:31.000 158 30832.05 94.63 43554.91 88888.00 2009-06-07 12:44:32.000 158 30832.02 94.61 43554.91 88888.00 2009-06-07 12:44:33.000 158 30832.03 94.61 43554.92 88888.00 2009-06-07 12:44:34.000 158 30832.06 94.65 43554.90 88888.00 2009-06-07 12:44:35.000 158 30832.13 94.67 43554.83 53358.06 2009-06-07 12:44:36.000 158 30832.07 94.65 43554.86 88888.00 2009-06-07 12:44:37.000 158 30832.03 94.62 43554.89 88888.00 2009-06-07 12:44:38.000 158 30831.97 94.62 43554.93 88888.00 2009-06-07 12:44:39.000 158 30831.98 94.64 43554.93 88888.00 2009-06-07 12:44:40.000 158 30832.03 94.64 43554.96 53358.03 2009-06-07 12:44:41.000 158 30832.04 94.60 43554.94 88888.00 2009-06-07 12:44:42.000 158 30831.97 94.61 43554.89 88888.00 2009-06-07 12:44:43.000 158 30832.00 94.65 43554.95 88888.00 2009-06-07 12:44:44.000 158 30832.01 94.69 43555.01 88888.00 2009-06-07 12:44:45.000 158 30832.03 94.70 43554.99 53358.08 2009-06-07 12:44:46.000 158 30832.04 94.67 43555.00 88888.00 2009-06-07 12:44:47.000 158 30832.02 94.62 43554.96 88888.00 2009-06-07 12:44:48.000 158 30832.04 94.65 43554.91 88888.00 2009-06-07 12:44:49.000 158 30832.04 94.63 43554.87 88888.00 2009-06-07 12:44:50.000 158 30832.08 94.67 43554.85 53358.08 2009-06-07 12:44:51.000 158 30832.07 94.64 43554.85 88888.00 2009-06-07 12:44:52.000 158 30832.05 94.62 43554.90 88888.00 2009-06-07 12:44:53.000 158 30832.08 94.62 43554.91 88888.00 2009-06-07 12:44:54.000 158 30832.06 94.67 43554.91 88888.00 2009-06-07 12:44:55.000 158 30832.08 94.60 43554.90 53358.10 2009-06-07 12:44:56.000 158 30832.08 94.58 43554.93 88888.00 2009-06-07 12:44:57.000 158 30832.07 94.59 43554.96 88888.00 2009-06-07 12:44:58.000 158 30832.06 94.64 43555.00 88888.00 2009-06-07 12:44:59.000 158 30832.05 94.62 43554.97 88888.00 2009-06-07 12:45:00.000 158 30832.05 94.59 43554.89 53358.11 2009-06-07 12:45:01.000 158 30832.04 94.56 43554.90 88888.00 2009-06-07 12:45:02.000 158 30832.04 94.52 43554.93 88888.00 2009-06-07 12:45:03.000 158 30832.03 94.47 43554.97 88888.00 2009-06-07 12:45:04.000 158 30832.04 94.48 43554.96 88888.00 2009-06-07 12:45:05.000 158 30832.03 94.51 43554.90 53358.09 2009-06-07 12:45:06.000 158 30831.99 94.48 43554.92 88888.00 2009-06-07 12:45:07.000 158 30831.99 94.49 43554.93 88888.00 2009-06-07 12:45:08.000 158 30832.02 94.52 43555.03 88888.00 2009-06-07 12:45:09.000 158 30832.04 94.50 43555.06 88888.00 2009-06-07 12:45:10.000 158 30832.07 94.46 43555.03 53358.12 2009-06-07 12:45:11.000 158 30832.05 94.46 43555.04 88888.00 2009-06-07 12:45:12.000 158 30832.03 94.46 43555.01 88888.00 2009-06-07 12:45:13.000 158 30832.03 94.49 43554.99 88888.00 2009-06-07 12:45:14.000 158 30832.02 94.48 43554.97 88888.00 2009-06-07 12:45:15.000 158 30832.04 94.47 43554.96 53358.13 2009-06-07 12:45:16.000 158 30832.10 94.55 43555.01 88888.00 2009-06-07 12:45:17.000 158 30832.10 94.53 43555.05 88888.00 2009-06-07 12:45:18.000 158 30832.08 94.50 43555.05 88888.00 2009-06-07 12:45:19.000 158 30832.10 94.53 43555.04 88888.00 2009-06-07 12:45:20.000 158 30832.08 94.50 43555.05 53358.13 2009-06-07 12:45:21.000 158 30832.09 94.50 43555.07 88888.00 2009-06-07 12:45:22.000 158 30832.07 94.53 43555.11 88888.00 2009-06-07 12:45:23.000 158 30832.11 94.59 43555.05 88888.00 2009-06-07 12:45:24.000 158 30832.11 94.58 43555.04 88888.00 2009-06-07 12:45:25.000 158 30832.08 94.50 43555.02 53358.17 2009-06-07 12:45:26.000 158 30832.05 94.44 43555.02 88888.00 2009-06-07 12:45:27.000 158 30832.09 94.46 43555.06 88888.00 2009-06-07 12:45:28.000 158 30832.10 94.46 43555.07 88888.00 2009-06-07 12:45:29.000 158 30832.12 94.44 43555.08 88888.00 2009-06-07 12:45:30.000 158 30832.13 94.46 43555.10 53358.19 2009-06-07 12:45:31.000 158 30832.13 94.47 43555.10 88888.00 2009-06-07 12:45:32.000 158 30832.16 94.43 43555.07 88888.00 2009-06-07 12:45:33.000 158 30832.16 94.44 43555.11 88888.00 2009-06-07 12:45:34.000 158 30832.17 94.46 43555.15 88888.00 2009-06-07 12:45:35.000 158 30832.14 94.43 43555.13 53358.22 2009-06-07 12:45:36.000 158 30832.15 94.42 43555.09 88888.00 2009-06-07 12:45:37.000 158 30832.15 94.38 43555.06 88888.00 2009-06-07 12:45:38.000 158 30832.15 94.39 43555.08 88888.00 2009-06-07 12:45:39.000 158 30832.15 94.41 43555.14 88888.00 2009-06-07 12:45:40.000 158 30832.16 94.44 43555.10 53358.20 2009-06-07 12:45:41.000 158 30832.18 94.43 43555.10 88888.00 2009-06-07 12:45:42.000 158 30832.22 94.40 43555.14 88888.00 2009-06-07 12:45:43.000 158 30832.22 94.40 43555.15 88888.00 2009-06-07 12:45:44.000 158 30832.19 94.37 43555.16 88888.00 2009-06-07 12:45:45.000 158 30832.21 94.40 43555.19 53358.25 2009-06-07 12:45:46.000 158 30832.20 94.36 43555.20 88888.00 2009-06-07 12:45:47.000 158 30832.19 94.35 43555.18 88888.00 2009-06-07 12:45:48.000 158 30832.22 94.37 43555.14 88888.00 2009-06-07 12:45:49.000 158 30832.22 94.40 43555.13 88888.00 2009-06-07 12:45:50.000 158 30832.26 94.42 43555.13 53358.25 2009-06-07 12:45:51.000 158 30832.27 94.46 43555.15 88888.00 2009-06-07 12:45:52.000 158 30832.25 94.42 43555.14 88888.00 2009-06-07 12:45:53.000 158 30832.22 94.39 43555.12 88888.00 2009-06-07 12:45:54.000 158 30832.25 94.41 43555.12 88888.00 2009-06-07 12:45:55.000 158 30832.26 94.40 43555.11 53358.28 2009-06-07 12:45:56.000 158 30832.22 94.39 43555.11 88888.00 2009-06-07 12:45:57.000 158 30832.22 94.37 43555.13 88888.00 2009-06-07 12:45:58.000 158 30832.13 94.36 43555.25 88888.00 2009-06-07 12:45:59.000 158 30832.23 94.44 43555.18 88888.00 2009-06-07 12:46:00.000 158 30832.27 94.45 43555.16 53358.28 2009-06-07 12:46:01.000 158 30832.26 94.42 43555.14 88888.00 2009-06-07 12:46:02.000 158 30832.24 94.41 43555.11 88888.00 2009-06-07 12:46:03.000 158 30832.22 94.42 43555.08 88888.00 2009-06-07 12:46:04.000 158 30832.24 94.40 43555.11 88888.00 2009-06-07 12:46:05.000 158 30832.23 94.38 43555.10 53358.31 2009-06-07 12:46:06.000 158 30832.24 94.36 43555.11 88888.00 2009-06-07 12:46:07.000 158 30832.25 94.33 43555.16 88888.00 2009-06-07 12:46:08.000 158 30832.26 94.36 43555.18 88888.00 2009-06-07 12:46:09.000 158 30832.25 94.39 43555.14 88888.00 2009-06-07 12:46:10.000 158 30832.24 94.39 43555.08 53358.33 2009-06-07 12:46:11.000 158 30832.24 94.43 43555.07 88888.00 2009-06-07 12:46:12.000 158 30832.23 94.44 43555.08 88888.00 2009-06-07 12:46:13.000 158 30832.27 94.44 43555.11 88888.00 2009-06-07 12:46:14.000 158 30832.31 94.42 43555.09 88888.00 2009-06-07 12:46:15.000 158 30832.31 94.43 43555.13 53358.35 2009-06-07 12:46:16.000 158 30832.32 94.42 43555.14 88888.00 2009-06-07 12:46:17.000 158 30832.32 94.42 43555.14 88888.00 2009-06-07 12:46:18.000 158 30832.32 94.45 43555.14 88888.00 2009-06-07 12:46:19.000 158 30832.31 94.44 43555.12 88888.00 2009-06-07 12:46:20.000 158 30832.33 94.46 43555.13 53358.41 2009-06-07 12:46:21.000 158 30832.32 94.46 43555.11 88888.00 2009-06-07 12:46:22.000 158 30832.30 94.44 43555.12 88888.00 2009-06-07 12:46:23.000 158 30832.32 94.43 43555.17 88888.00 2009-06-07 12:46:24.000 158 30832.33 94.47 43555.14 88888.00 2009-06-07 12:46:25.000 158 30832.31 94.44 43555.19 53358.40 2009-06-07 12:46:26.000 158 30832.31 94.45 43555.15 88888.00 2009-06-07 12:46:27.000 158 30832.30 94.50 43555.21 88888.00 2009-06-07 12:46:28.000 158 30832.35 94.47 43555.21 88888.00 2009-06-07 12:46:29.000 158 30832.36 94.50 43555.18 88888.00 2009-06-07 12:46:30.000 158 30832.36 94.50 43555.17 53358.41 2009-06-07 12:46:31.000 158 30832.36 94.47 43555.22 88888.00 2009-06-07 12:46:32.000 158 30832.35 94.41 43555.17 88888.00 2009-06-07 12:46:33.000 158 30832.35 94.46 43555.15 88888.00 2009-06-07 12:46:34.000 158 30832.35 94.45 43555.16 88888.00 2009-06-07 12:46:35.000 158 30832.31 94.43 43555.19 53358.44 2009-06-07 12:46:36.000 158 30832.35 94.42 43555.24 88888.00 2009-06-07 12:46:37.000 158 30832.36 94.39 43555.25 88888.00 2009-06-07 12:46:38.000 158 30832.36 94.40 43555.21 88888.00 2009-06-07 12:46:39.000 158 30832.34 94.44 43555.22 88888.00 2009-06-07 12:46:40.000 158 30832.34 94.39 43555.19 53358.41 2009-06-07 12:46:41.000 158 30832.35 94.39 43555.17 88888.00 2009-06-07 12:46:42.000 158 30832.35 94.39 43555.22 88888.00 2009-06-07 12:46:43.000 158 30832.36 94.38 43555.22 88888.00 2009-06-07 12:46:44.000 158 30832.35 94.41 43555.22 88888.00 2009-06-07 12:46:45.000 158 30832.31 94.40 43555.26 53358.45 2009-06-07 12:46:46.000 158 30832.34 94.36 43555.21 88888.00 2009-06-07 12:46:47.000 158 30832.34 94.30 43555.19 88888.00 2009-06-07 12:46:48.000 158 30832.32 94.29 43555.17 88888.00 2009-06-07 12:46:49.000 158 30832.36 94.31 43555.18 88888.00 2009-06-07 12:46:50.000 158 30832.42 94.31 43555.16 53358.43 2009-06-07 12:46:51.000 158 30832.41 94.29 43555.16 88888.00 2009-06-07 12:46:52.000 158 30832.39 94.29 43555.19 88888.00 2009-06-07 12:46:53.000 158 30832.43 94.28 43555.22 88888.00 2009-06-07 12:46:54.000 158 30832.41 94.28 43555.19 88888.00 2009-06-07 12:46:55.000 158 30832.41 94.30 43555.18 53358.50 2009-06-07 12:46:56.000 158 30832.40 94.29 43555.18 88888.00 2009-06-07 12:46:57.000 158 30832.40 94.25 43555.19 88888.00 2009-06-07 12:46:58.000 158 30832.40 94.29 43555.17 88888.00 2009-06-07 12:46:59.000 158 30832.40 94.28 43555.16 88888.00 2009-06-07 12:47:00.000 158 30832.41 94.25 43555.17 53358.47 2009-06-07 12:47:01.000 158 30832.43 94.26 43555.19 88888.00 2009-06-07 12:47:02.000 158 30832.43 94.24 43555.16 88888.00 2009-06-07 12:47:03.000 158 30832.45 94.23 43555.19 88888.00 2009-06-07 12:47:04.000 158 30832.48 94.24 43555.19 88888.00 2009-06-07 12:47:05.000 158 30832.45 94.22 43555.16 53358.51 2009-06-07 12:47:06.000 158 30832.45 94.21 43555.19 88888.00 2009-06-07 12:47:07.000 158 30832.46 94.22 43555.25 88888.00 2009-06-07 12:47:08.000 158 30832.47 94.26 43555.29 88888.00 2009-06-07 12:47:09.000 158 30832.45 94.30 43555.32 88888.00 2009-06-07 12:47:10.000 158 30832.47 94.30 43555.31 53358.55 2009-06-07 12:47:11.000 158 30832.51 94.30 43555.27 88888.00 2009-06-07 12:47:12.000 158 30832.49 94.30 43555.30 88888.00 2009-06-07 12:47:13.000 158 30832.46 94.29 43555.33 88888.00 2009-06-07 12:47:14.000 158 30832.49 94.28 43555.24 88888.00 2009-06-07 12:47:15.000 158 30832.50 94.22 43555.24 53358.58 2009-06-07 12:47:16.000 158 30832.49 94.22 43555.26 88888.00 2009-06-07 12:47:17.000 158 30832.49 94.21 43555.24 88888.00 2009-06-07 12:47:18.000 158 30832.51 94.29 43555.25 88888.00 2009-06-07 12:47:19.000 158 30832.49 94.23 43555.27 88888.00 2009-06-07 12:47:20.000 158 30832.47 94.22 43555.30 53358.57 2009-06-07 12:47:21.000 158 30832.47 94.23 43555.28 88888.00 2009-06-07 12:47:22.000 158 30832.48 94.25 43555.28 88888.00 2009-06-07 12:47:23.000 158 30832.48 94.25 43555.26 88888.00 2009-06-07 12:47:24.000 158 30832.48 94.24 43555.23 88888.00 2009-06-07 12:47:25.000 158 30832.46 94.22 43555.24 53358.59 2009-06-07 12:47:26.000 158 30832.46 94.21 43555.28 88888.00 2009-06-07 12:47:27.000 158 30832.44 94.27 43555.28 88888.00 2009-06-07 12:47:28.000 158 30832.49 94.28 43555.30 88888.00 2009-06-07 12:47:29.000 158 30832.48 94.25 43555.30 88888.00 2009-06-07 12:47:30.000 158 30832.47 94.27 43555.26 53358.59 2009-06-07 12:47:31.000 158 30832.47 94.30 43555.24 88888.00 2009-06-07 12:47:32.000 158 30832.45 94.28 43555.25 88888.00 2009-06-07 12:47:33.000 158 30832.44 94.28 43555.27 88888.00 2009-06-07 12:47:34.000 158 30832.48 94.30 43555.27 88888.00 2009-06-07 12:47:35.000 158 30832.47 94.34 43555.30 53358.63 2009-06-07 12:47:36.000 158 30832.52 94.36 43555.34 88888.00 2009-06-07 12:47:37.000 158 30832.55 94.36 43555.26 88888.00 2009-06-07 12:47:38.000 158 30832.49 94.36 43555.24 88888.00 2009-06-07 12:47:39.000 158 30832.48 94.41 43555.26 88888.00 2009-06-07 12:47:40.000 158 30832.49 94.41 43555.25 53358.63 2009-06-07 12:47:41.000 158 30832.50 94.42 43555.26 88888.00 2009-06-07 12:47:42.000 158 30832.51 94.43 43555.26 88888.00 2009-06-07 12:47:43.000 158 30832.52 94.40 43555.28 88888.00 2009-06-07 12:47:44.000 158 30832.48 94.36 43555.28 88888.00 2009-06-07 12:47:45.000 158 30832.49 94.33 43555.29 53358.61 2009-06-07 12:47:46.000 158 30832.49 94.35 43555.30 88888.00 2009-06-07 12:47:47.000 158 30832.49 94.35 43555.32 88888.00 2009-06-07 12:47:48.000 158 30832.51 94.34 43555.33 88888.00 2009-06-07 12:47:49.000 158 30832.49 94.34 43555.30 88888.00 2009-06-07 12:47:50.000 158 30832.52 94.35 43555.36 53358.61 2009-06-07 12:47:51.000 158 30832.51 94.38 43555.36 88888.00 2009-06-07 12:47:52.000 158 30832.47 94.35 43555.36 88888.00 2009-06-07 12:47:53.000 158 30832.46 94.30 43555.38 88888.00 2009-06-07 12:47:54.000 158 30832.49 94.30 43555.34 88888.00 2009-06-07 12:47:55.000 158 30832.54 94.31 43555.35 53358.63 2009-06-07 12:47:56.000 158 30832.53 94.29 43555.33 88888.00 2009-06-07 12:47:57.000 158 30832.49 94.28 43555.31 88888.00 2009-06-07 12:47:58.000 158 30832.48 94.30 43555.34 88888.00 2009-06-07 12:47:59.000 158 30832.47 94.31 43555.33 88888.00 2009-06-07 12:48:00.000 158 30832.48 94.30 43555.32 53358.61 2009-06-07 12:48:01.000 158 30832.45 94.31 43555.34 88888.00 2009-06-07 12:48:02.000 158 30832.45 94.30 43555.33 88888.00 2009-06-07 12:48:03.000 158 30832.46 94.30 43555.31 88888.00 2009-06-07 12:48:04.000 158 30832.45 94.31 43555.29 88888.00 2009-06-07 12:48:05.000 158 30832.43 94.28 43555.27 53358.63 2009-06-07 12:48:06.000 158 30832.42 94.29 43555.31 88888.00 2009-06-07 12:48:07.000 158 30832.41 94.34 43555.32 88888.00 2009-06-07 12:48:08.000 158 30832.47 94.32 43555.29 88888.00 2009-06-07 12:48:09.000 158 30832.50 94.28 43555.30 88888.00 2009-06-07 12:48:10.000 158 30832.61 94.40 43555.18 53358.58 2009-06-07 12:48:11.000 158 30832.48 94.30 43555.25 88888.00 2009-06-07 12:48:12.000 158 30832.46 94.23 43555.35 88888.00 2009-06-07 12:48:13.000 158 30832.45 94.27 43555.39 88888.00 2009-06-07 12:48:14.000 158 30832.45 94.29 43555.42 88888.00 2009-06-07 12:48:15.000 158 30832.46 94.29 43555.43 53358.63 2009-06-07 12:48:16.000 158 30832.49 94.31 43555.40 88888.00 2009-06-07 12:48:17.000 158 30832.52 94.38 43555.38 88888.00 2009-06-07 12:48:18.000 158 30832.51 94.40 43555.35 88888.00 2009-06-07 12:48:19.000 158 30832.52 94.39 43555.36 88888.00 2009-06-07 12:48:20.000 158 30832.55 94.39 43555.43 53358.67 2009-06-07 12:48:21.000 158 30832.55 94.38 43555.40 88888.00 2009-06-07 12:48:22.000 158 30832.57 94.40 43555.43 88888.00 2009-06-07 12:48:23.000 158 30832.53 94.38 43555.42 88888.00 2009-06-07 12:48:24.000 158 30832.54 94.34 43555.39 88888.00 2009-06-07 12:48:25.000 158 30832.55 94.36 43555.34 53358.67 2009-06-07 12:48:26.000 158 30832.56 94.38 43555.34 88888.00 2009-06-07 12:48:27.000 158 30832.54 94.37 43555.34 88888.00 2009-06-07 12:48:28.000 158 30832.53 94.33 43555.39 88888.00 2009-06-07 12:48:29.000 158 30832.55 94.29 43555.36 88888.00 2009-06-07 12:48:30.000 158 30832.58 94.35 43555.37 53358.69 2009-06-07 12:48:31.000 158 30832.55 94.35 43555.38 88888.00 2009-06-07 12:48:32.000 158 30832.52 94.37 43555.41 88888.00 2009-06-07 12:48:33.000 158 30832.51 94.38 43555.39 88888.00 2009-06-07 12:48:34.000 158 30832.50 94.38 43555.32 88888.00 2009-06-07 12:48:35.000 158 30832.51 94.38 43555.33 53358.70 2009-06-07 12:48:36.000 158 30832.55 94.36 43555.34 88888.00 2009-06-07 12:48:37.000 158 30832.56 94.34 43555.39 88888.00 2009-06-07 12:48:38.000 158 30832.55 94.31 43555.40 88888.00 2009-06-07 12:48:39.000 158 30832.53 94.29 43555.37 88888.00 2009-06-07 12:48:40.000 158 30832.55 94.32 43555.39 53358.72 2009-06-07 12:48:41.000 158 30832.55 94.30 43555.39 88888.00 2009-06-07 12:48:42.000 158 30832.55 94.29 43555.41 88888.00 2009-06-07 12:48:43.000 158 30832.57 94.28 43555.44 88888.00 2009-06-07 12:48:44.000 158 30832.58 94.31 43555.48 88888.00 2009-06-07 12:48:45.000 158 30832.56 94.33 43555.46 53358.76 2009-06-07 12:48:46.000 158 30832.54 94.27 43555.41 88888.00 2009-06-07 12:48:47.000 158 30832.57 94.25 43555.38 88888.00 2009-06-07 12:48:48.000 158 30832.58 94.28 43555.43 88888.00 2009-06-07 12:48:49.000 158 30832.58 94.29 43555.46 88888.00 2009-06-07 12:48:50.000 158 30832.61 94.31 43555.43 53358.71 2009-06-07 12:48:51.000 158 30832.59 94.31 43555.42 88888.00 2009-06-07 12:48:52.000 158 30832.57 94.32 43555.41 88888.00 2009-06-07 12:48:53.000 158 30832.58 94.30 43555.44 88888.00 2009-06-07 12:48:54.000 158 30832.58 94.31 43555.46 88888.00 2009-06-07 12:48:55.000 158 30832.56 94.29 43555.46 53358.73 2009-06-07 12:48:56.000 158 30832.54 94.25 43555.42 88888.00 2009-06-07 12:48:57.000 158 30832.58 94.26 43555.44 88888.00 2009-06-07 12:48:58.000 158 30832.60 94.24 43555.44 88888.00 2009-06-07 12:48:59.000 158 30832.62 94.25 43555.46 88888.00 2009-06-07 12:49:00.000 158 30832.63 94.23 43555.43 53358.74 2009-06-07 12:49:01.000 158 30832.62 94.20 43555.46 88888.00 2009-06-07 12:49:02.000 158 30832.63 94.15 43555.49 88888.00 2009-06-07 12:49:03.000 158 30832.65 94.18 43555.47 88888.00 2009-06-07 12:49:04.000 158 30832.67 94.20 43555.46 88888.00 2009-06-07 12:49:05.000 158 30832.66 94.20 43555.52 53358.77 2009-06-07 12:49:06.000 158 30832.66 94.16 43555.52 88888.00 2009-06-07 12:49:07.000 158 30832.64 94.17 43555.52 88888.00 2009-06-07 12:49:08.000 158 30832.60 94.20 43555.49 88888.00 2009-06-07 12:49:09.000 158 30832.57 94.15 43555.51 88888.00 2009-06-07 12:49:10.000 158 30832.61 94.14 43555.50 53358.77 2009-06-07 12:49:11.000 158 30832.58 94.13 43555.40 88888.00 2009-06-07 12:49:12.000 158 30832.58 94.17 43555.43 88888.00 2009-06-07 12:49:13.000 158 30832.59 94.16 43555.46 88888.00 2009-06-07 12:49:14.000 158 30832.61 94.17 43555.38 88888.00 2009-06-07 12:49:15.000 158 30832.60 94.15 43555.36 53358.82 2009-06-07 12:49:16.000 158 30832.63 94.16 43555.34 88888.00 2009-06-07 12:49:17.000 158 30832.59 94.17 43555.33 88888.00 2009-06-07 12:49:18.000 158 30832.58 94.14 43555.41 88888.00 2009-06-07 12:49:19.000 158 30832.58 94.05 43555.45 88888.00 2009-06-07 12:49:20.000 158 30832.62 94.02 43555.44 53358.81 2009-06-07 12:49:21.000 158 30832.61 94.05 43555.41 88888.00 2009-06-07 12:49:22.000 158 30832.63 94.08 43555.42 88888.00 2009-06-07 12:49:23.000 158 30832.65 94.07 43555.42 88888.00 2009-06-07 12:49:24.000 158 30832.66 94.03 43555.38 88888.00 2009-06-07 12:49:25.000 158 30832.64 94.00 43555.35 53358.80 2009-06-07 12:49:26.000 158 30832.62 93.94 43555.38 88888.00 2009-06-07 12:49:27.000 158 30832.61 93.94 43555.39 88888.00 2009-06-07 12:49:28.000 158 30832.57 93.97 43555.44 88888.00 2009-06-07 12:49:29.000 158 30832.57 93.94 43555.49 88888.00 2009-06-07 12:49:30.000 158 30832.63 93.89 43555.38 53358.81 2009-06-07 12:49:31.000 158 30832.66 93.93 43555.38 88888.00 2009-06-07 12:49:32.000 158 30832.68 93.94 43555.42 88888.00 2009-06-07 12:49:33.000 158 30832.67 93.92 43555.40 88888.00 2009-06-07 12:49:34.000 158 30832.65 93.93 43555.41 88888.00 2009-06-07 12:49:35.000 158 30832.69 93.96 43555.43 53358.83 2009-06-07 12:49:36.000 158 30832.71 93.92 43555.37 88888.00 2009-06-07 12:49:37.000 158 30832.70 93.94 43555.28 88888.00 2009-06-07 12:49:38.000 158 30832.69 93.92 43555.32 88888.00 2009-06-07 12:49:39.000 158 30832.70 93.89 43555.39 88888.00 2009-06-07 12:49:40.000 158 30832.76 93.87 43555.39 53358.79 2009-06-07 12:49:41.000 158 30832.73 93.89 43555.39 88888.00 2009-06-07 12:49:42.000 158 30832.74 93.91 43555.39 88888.00 2009-06-07 12:49:43.000 158 30832.74 93.88 43555.39 88888.00 2009-06-07 12:49:44.000 158 30832.73 93.88 43555.44 88888.00 2009-06-07 12:49:45.000 158 30832.72 93.86 43555.38 53358.91 2009-06-07 12:49:46.000 158 30832.72 93.85 43555.36 88888.00 2009-06-07 12:49:47.000 158 30832.74 93.87 43555.38 88888.00 2009-06-07 12:49:48.000 158 30832.70 93.86 43555.40 88888.00 2009-06-07 12:49:49.000 158 30832.68 93.86 43555.42 88888.00 2009-06-07 12:49:50.000 158 30832.72 93.85 43555.44 53358.92 2009-06-07 12:49:51.000 158 30832.77 93.85 43555.47 88888.00 2009-06-07 12:49:52.000 158 30832.76 93.80 43555.43 88888.00 2009-06-07 12:49:53.000 158 30832.78 93.76 43555.46 88888.00 2009-06-07 12:49:54.000 158 30832.78 93.74 43555.41 88888.00 2009-06-07 12:49:55.000 158 30832.78 93.75 43555.39 53358.94 2009-06-07 12:49:56.000 158 30832.78 93.74 43555.40 88888.00 2009-06-07 12:49:57.000 158 30832.81 93.76 43555.43 88888.00 2009-06-07 12:49:58.000 158 30832.83 93.75 43555.44 88888.00 2009-06-07 12:49:59.000 158 30832.84 93.77 43555.43 88888.00 2009-06-07 12:50:00.000 158 30832.83 93.73 43555.42 53358.93 2009-06-07 12:50:01.000 158 30832.81 93.68 43555.42 88888.00 2009-06-07 12:50:02.000 158 30832.81 93.68 43555.40 88888.00 2009-06-07 12:50:03.000 158 30832.85 93.68 43555.42 88888.00 2009-06-07 12:50:04.000 158 30832.85 93.66 43555.44 88888.00 2009-06-07 12:50:05.000 158 30832.86 93.66 43555.41 53358.96 2009-06-07 12:50:06.000 158 30832.86 93.70 43555.43 88888.00 2009-06-07 12:50:07.000 158 30832.86 93.70 43555.45 88888.00 2009-06-07 12:50:08.000 158 30832.86 93.76 43555.46 88888.00 2009-06-07 12:50:09.000 158 30832.89 93.76 43555.47 88888.00 2009-06-07 12:50:10.000 158 30832.89 93.76 43555.49 53358.96 2009-06-07 12:50:11.000 158 30832.88 93.77 43555.50 88888.00 2009-06-07 12:50:12.000 158 30832.87 93.71 43555.46 88888.00 2009-06-07 12:50:13.000 158 30832.90 93.72 43555.45 88888.00 2009-06-07 12:50:14.000 158 30832.93 93.73 43555.50 88888.00 2009-06-07 12:50:15.000 158 30832.91 93.69 43555.49 53358.97 2009-06-07 12:50:16.000 158 30832.86 93.68 43555.50 88888.00 2009-06-07 12:50:17.000 158 30832.87 93.67 43555.46 88888.00 2009-06-07 12:50:18.000 158 30832.90 93.70 43555.46 88888.00 2009-06-07 12:50:19.000 158 30832.88 93.67 43555.52 88888.00 2009-06-07 12:50:20.000 158 30832.85 93.68 43555.49 53359.00 2009-06-07 12:50:21.000 158 30832.86 93.68 43555.46 88888.00 2009-06-07 12:50:22.000 158 30832.85 93.63 43555.51 88888.00 2009-06-07 12:50:23.000 158 30832.86 93.62 43555.49 88888.00 2009-06-07 12:50:24.000 158 30832.90 93.69 43555.46 88888.00 2009-06-07 12:50:25.000 158 30832.89 93.63 43555.47 53359.01 2009-06-07 12:50:26.000 158 30832.88 93.60 43555.48 88888.00 2009-06-07 12:50:27.000 158 30832.92 93.60 43555.49 88888.00 2009-06-07 12:50:28.000 158 30832.94 93.59 43555.52 88888.00 2009-06-07 12:50:29.000 158 30832.92 93.60 43555.54 88888.00 2009-06-07 12:50:30.000 158 30832.92 93.63 43555.58 53359.03 2009-06-07 12:50:31.000 158 30832.91 93.58 43555.49 88888.00 2009-06-07 12:50:32.000 158 30832.92 93.57 43555.43 88888.00 2009-06-07 12:50:33.000 158 30832.93 93.58 43555.44 88888.00 2009-06-07 12:50:34.000 158 30832.95 93.60 43555.42 88888.00 2009-06-07 12:50:35.000 158 30832.92 93.55 43555.46 53359.02 2009-06-07 12:50:36.000 158 30832.93 93.54 43555.46 88888.00 2009-06-07 12:50:37.000 158 30832.95 93.53 43555.47 88888.00 2009-06-07 12:50:38.000 158 30832.94 93.50 43555.49 88888.00 2009-06-07 12:50:39.000 158 30832.95 93.48 43555.48 88888.00 2009-06-07 12:50:40.000 158 30832.96 93.45 43555.52 53359.00 2009-06-07 12:50:41.000 158 30832.95 93.44 43555.51 88888.00 2009-06-07 12:50:42.000 158 30832.95 93.41 43555.48 88888.00 2009-06-07 12:50:43.000 158 30832.94 93.41 43555.50 88888.00 2009-06-07 12:50:44.000 158 30832.94 93.43 43555.47 88888.00 2009-06-07 12:50:45.000 158 30832.97 93.42 43555.40 53358.99 2009-06-07 12:50:46.000 158 30832.96 93.45 43555.40 88888.00 2009-06-07 12:50:47.000 158 30832.94 93.43 43555.46 88888.00 2009-06-07 12:50:48.000 158 30832.92 93.39 43555.50 88888.00 2009-06-07 12:50:49.000 158 30832.93 93.35 43555.51 88888.00 2009-06-07 12:50:50.000 158 30832.97 93.34 43555.50 53359.03 2009-06-07 12:50:51.000 158 30832.99 93.31 43555.45 88888.00 2009-06-07 12:50:52.000 158 30833.02 93.30 43555.54 88888.00 2009-06-07 12:50:53.000 158 30832.99 93.34 43555.49 88888.00 2009-06-07 12:50:54.000 158 30832.99 93.35 43555.47 88888.00 2009-06-07 12:50:55.000 158 30833.02 93.36 43555.53 53359.06 2009-06-07 12:50:56.000 158 30833.00 93.34 43555.52 88888.00 2009-06-07 12:50:57.000 158 30833.00 93.31 43555.51 88888.00 2009-06-07 12:50:58.000 158 30833.02 93.32 43555.56 88888.00 2009-06-07 12:50:59.000 158 30833.02 93.31 43555.57 88888.00 2009-06-07 12:51:00.000 158 30833.00 93.28 43555.55 53359.07 2009-06-07 12:51:01.000 158 30832.99 93.29 43555.54 88888.00 2009-06-07 12:51:02.000 158 30833.00 93.27 43555.53 88888.00 2009-06-07 12:51:03.000 158 30833.02 93.30 43555.58 88888.00 2009-06-07 12:51:04.000 158 30833.01 93.31 43555.54 88888.00 2009-06-07 12:51:05.000 158 30832.99 93.31 43555.55 53359.11 2009-06-07 12:51:06.000 158 30832.99 93.28 43555.56 88888.00 2009-06-07 12:51:07.000 158 30833.03 93.26 43555.59 88888.00 2009-06-07 12:51:08.000 158 30833.06 93.28 43555.66 88888.00 2009-06-07 12:51:09.000 158 30833.11 93.31 43555.68 88888.00 2009-06-07 12:51:10.000 158 30833.08 93.30 43555.67 53359.16 2009-06-07 12:51:11.000 158 30833.05 93.26 43555.64 88888.00 2009-06-07 12:51:12.000 158 30833.05 93.25 43555.66 88888.00 2009-06-07 12:51:13.000 158 30833.04 93.26 43555.69 88888.00 2009-06-07 12:51:14.000 158 30833.07 93.23 43555.66 88888.00 2009-06-07 12:51:15.000 158 30833.08 93.17 43555.64 53359.19 2009-06-07 12:51:16.000 158 30833.08 93.16 43555.62 88888.00 2009-06-07 12:51:17.000 158 30833.09 93.14 43555.59 88888.00 2009-06-07 12:51:18.000 158 30833.12 93.16 43555.63 88888.00 2009-06-07 12:51:19.000 158 30833.12 93.20 43555.65 88888.00 2009-06-07 12:51:20.000 158 30833.08 93.17 43555.62 53359.25 2009-06-07 12:51:21.000 158 30833.11 93.15 43555.61 88888.00 2009-06-07 12:51:22.000 158 30833.11 93.15 43555.64 88888.00 2009-06-07 12:51:23.000 158 30833.10 93.11 43555.63 88888.00 2009-06-07 12:51:24.000 158 30833.12 93.09 43555.65 88888.00 2009-06-07 12:51:25.000 158 30833.13 93.08 43555.64 53359.25 2009-06-07 12:51:26.000 158 30833.11 93.09 43555.61 88888.00 2009-06-07 12:51:27.000 158 30833.10 93.12 43555.63 88888.00 2009-06-07 12:51:28.000 158 30833.12 93.14 43555.63 88888.00 2009-06-07 12:51:29.000 158 30833.13 93.15 43555.67 88888.00 2009-06-07 12:51:30.000 158 30833.13 93.11 43555.68 53359.28 2009-06-07 12:51:31.000 158 30833.15 93.07 43555.65 88888.00 2009-06-07 12:51:32.000 158 30833.15 93.07 43555.68 88888.00 2009-06-07 12:51:33.000 158 30833.15 93.08 43555.65 88888.00 2009-06-07 12:51:34.000 158 30833.18 93.09 43555.65 88888.00 2009-06-07 12:51:35.000 158 30833.20 93.10 43555.70 53359.28 2009-06-07 12:51:36.000 158 30833.19 93.09 43555.69 88888.00 2009-06-07 12:51:37.000 158 30833.18 93.03 43555.69 88888.00 2009-06-07 12:51:38.000 158 30833.21 93.04 43555.72 88888.00 2009-06-07 12:51:39.000 158 30833.21 93.06 43555.75 88888.00 2009-06-07 12:51:40.000 158 30833.22 93.02 43555.73 53359.31 2009-06-07 12:51:41.000 158 30833.22 92.98 43555.73 88888.00 2009-06-07 12:51:42.000 158 30833.22 92.98 43555.73 88888.00 2009-06-07 12:51:43.000 158 30833.22 92.94 43555.71 88888.00 2009-06-07 12:51:44.000 158 30833.22 92.94 43555.71 88888.00 2009-06-07 12:51:45.000 158 30833.22 92.90 43555.71 53359.32 2009-06-07 12:51:46.000 158 30833.23 92.93 43555.78 88888.00 2009-06-07 12:51:47.000 158 30833.23 92.94 43555.77 88888.00 2009-06-07 12:51:48.000 158 30833.27 92.95 43555.74 88888.00 2009-06-07 12:51:49.000 158 30833.29 92.95 43555.68 88888.00 2009-06-07 12:51:50.000 158 30833.30 92.97 43555.68 53359.36 2009-06-07 12:51:51.000 158 30833.29 92.96 43555.67 88888.00 2009-06-07 12:51:52.000 158 30833.30 92.96 43555.67 88888.00 2009-06-07 12:51:53.000 158 30833.33 93.00 43555.65 88888.00 2009-06-07 12:51:54.000 158 30833.33 92.97 43555.67 88888.00 2009-06-07 12:51:55.000 158 30833.29 92.96 43555.72 53359.43 2009-06-07 12:51:56.000 158 30833.29 92.96 43555.72 88888.00 2009-06-07 12:51:57.000 158 30833.32 93.03 43555.72 88888.00 2009-06-07 12:51:58.000 158 30833.33 93.06 43555.74 88888.00 2009-06-07 12:51:59.000 158 30833.30 93.05 43555.74 88888.00 2009-06-07 12:52:00.000 158 30833.41 93.06 43555.67 53359.40 2009-06-07 12:52:01.000 158 30833.38 92.99 43555.69 88888.00 2009-06-07 12:52:02.000 158 30833.39 92.96 43555.75 88888.00 2009-06-07 12:52:03.000 158 30833.34 92.93 43555.74 88888.00 2009-06-07 12:52:04.000 158 30833.32 92.95 43555.73 88888.00 2009-06-07 12:52:05.000 158 30833.32 92.94 43555.73 53359.44 2009-06-07 12:52:06.000 158 30833.33 92.94 43555.74 88888.00 2009-06-07 12:52:07.000 158 30833.34 92.96 43555.76 88888.00 2009-06-07 12:52:08.000 158 30833.38 92.98 43555.75 88888.00 2009-06-07 12:52:09.000 158 30833.38 92.98 43555.75 88888.00 2009-06-07 12:52:10.000 158 30833.39 92.97 43555.75 53359.48 2009-06-07 12:52:11.000 158 30833.41 92.96 43555.75 88888.00 2009-06-07 12:52:12.000 158 30833.41 92.99 43555.74 88888.00 2009-06-07 12:52:13.000 158 30833.40 92.99 43555.72 88888.00 2009-06-07 12:52:14.000 158 30833.41 92.98 43555.81 88888.00 2009-06-07 12:52:15.000 158 30833.43 93.02 43555.81 53359.51 2009-06-07 12:52:16.000 158 30833.42 93.01 43555.82 88888.00 2009-06-07 12:52:17.000 158 30833.38 92.99 43555.80 88888.00 2009-06-07 12:52:18.000 158 30833.39 92.98 43555.81 88888.00 2009-06-07 12:52:19.000 158 30833.39 92.97 43555.85 88888.00 2009-06-07 12:52:20.000 158 30833.39 92.94 43555.82 53359.50 2009-06-07 12:52:21.000 158 30833.41 92.96 43555.78 88888.00 2009-06-07 12:52:22.000 158 30833.41 92.96 43555.81 88888.00 2009-06-07 12:52:23.000 158 30833.39 92.95 43555.75 88888.00 2009-06-07 12:52:24.000 158 30833.41 92.94 43555.70 88888.00 2009-06-07 12:52:25.000 158 30833.40 92.92 43555.69 53359.52 2009-06-07 12:52:26.000 158 30833.40 92.90 43555.71 88888.00 2009-06-07 12:52:27.000 158 30833.36 92.83 43555.70 88888.00 2009-06-07 12:52:28.000 158 30833.22 92.74 43555.91 88888.00 2009-06-07 12:52:29.000 158 30833.36 92.89 43555.85 88888.00 2009-06-07 12:52:30.000 158 30833.40 92.89 43555.78 53359.46 2009-06-07 12:52:31.000 158 30833.43 92.87 43555.78 88888.00 2009-06-07 12:52:32.000 158 30833.46 92.91 43555.81 88888.00 2009-06-07 12:52:33.000 158 30833.46 92.92 43555.83 88888.00 2009-06-07 12:52:34.000 158 30833.45 92.96 43555.81 88888.00 2009-06-07 12:52:35.000 158 30833.47 92.94 43555.78 53359.52 2009-06-07 12:52:36.000 158 30833.50 92.96 43555.80 88888.00 2009-06-07 12:52:37.000 158 30833.52 92.99 43555.79 88888.00 2009-06-07 12:52:38.000 158 30833.50 93.00 43555.75 88888.00 2009-06-07 12:52:39.000 158 30833.47 92.99 43555.78 88888.00 2009-06-07 12:52:40.000 158 30833.46 92.96 43555.77 53359.56 2009-06-07 12:52:41.000 158 30833.48 92.95 43555.74 88888.00 2009-06-07 12:52:42.000 158 30833.49 92.97 43555.79 88888.00 2009-06-07 12:52:43.000 158 30833.51 92.97 43555.80 88888.00 2009-06-07 12:52:44.000 158 30833.53 92.98 43555.77 88888.00 2009-06-07 12:52:45.000 158 30833.51 92.99 43555.79 53359.60 2009-06-07 12:52:46.000 158 30833.56 92.99 43555.82 88888.00 2009-06-07 12:52:47.000 158 30833.58 93.00 43555.82 88888.00 2009-06-07 12:52:48.000 158 30833.56 92.99 43555.84 88888.00 2009-06-07 12:52:49.000 158 30833.56 93.02 43555.83 88888.00 2009-06-07 12:52:50.000 158 30833.58 93.03 43555.81 53359.65 2009-06-07 12:52:51.000 158 30833.59 93.03 43555.79 88888.00 2009-06-07 12:52:52.000 158 30833.60 93.07 43555.83 88888.00 2009-06-07 12:52:53.000 158 30833.58 93.05 43555.84 88888.00 2009-06-07 12:52:54.000 158 30833.60 93.05 43555.86 88888.00 2009-06-07 12:52:55.000 158 30833.57 93.03 43555.83 53359.66 2009-06-07 12:52:56.000 158 30833.53 93.00 43555.82 88888.00 2009-06-07 12:52:57.000 158 30833.54 93.03 43555.83 88888.00 2009-06-07 12:52:58.000 158 30833.57 93.04 43555.79 88888.00 2009-06-07 12:52:59.000 158 30833.58 93.03 43555.78 88888.00 2009-06-07 12:53:00.000 158 30833.56 93.02 43555.83 53359.66 2009-06-07 12:53:01.000 158 30833.58 93.00 43555.78 88888.00 2009-06-07 12:53:02.000 158 30833.55 93.01 43555.81 88888.00 2009-06-07 12:53:03.000 158 30833.61 93.05 43555.80 88888.00 2009-06-07 12:53:04.000 158 30833.63 93.04 43555.77 88888.00 2009-06-07 12:53:05.000 158 30833.62 93.01 43555.76 53359.66 2009-06-07 12:53:06.000 158 30833.61 93.02 43555.83 88888.00 2009-06-07 12:53:07.000 158 30833.61 93.03 43555.87 88888.00 2009-06-07 12:53:08.000 158 30833.61 93.03 43555.83 88888.00 2009-06-07 12:53:09.000 158 30833.62 92.99 43555.79 88888.00 2009-06-07 12:53:10.000 158 30833.59 92.95 43555.78 53359.65 2009-06-07 12:53:11.000 158 30833.62 92.94 43555.79 88888.00 2009-06-07 12:53:12.000 158 30833.61 93.00 43555.80 88888.00 2009-06-07 12:53:13.000 158 30833.62 93.01 43555.78 88888.00 2009-06-07 12:53:14.000 158 30833.65 93.02 43555.76 88888.00 2009-06-07 12:53:15.000 158 30833.64 93.03 43555.75 53359.69 2009-06-07 12:53:16.000 158 30833.65 93.03 43555.79 88888.00 2009-06-07 12:53:17.000 158 30833.65 93.05 43555.81 88888.00 2009-06-07 12:53:18.000 158 30833.70 93.08 43555.87 88888.00 2009-06-07 12:53:19.000 158 30833.71 93.09 43555.91 88888.00 2009-06-07 12:53:20.000 158 30833.72 93.05 43555.91 53359.77 2009-06-07 12:53:21.000 158 30833.75 93.00 43555.87 88888.00 2009-06-07 12:53:22.000 158 30833.73 92.98 43555.88 88888.00 2009-06-07 12:53:23.000 158 30833.71 92.95 43555.84 88888.00 2009-06-07 12:53:24.000 158 30833.72 92.94 43555.80 88888.00 2009-06-07 12:53:25.000 158 30833.73 92.96 43555.81 53359.78 2009-06-07 12:53:26.000 158 30833.73 92.99 43555.84 88888.00 2009-06-07 12:53:27.000 158 30833.74 92.97 43555.90 88888.00 2009-06-07 12:53:28.000 158 30833.69 92.92 43555.94 88888.00 2009-06-07 12:53:29.000 158 30833.70 92.95 43555.91 88888.00 2009-06-07 12:53:30.000 158 30833.74 92.93 43555.90 53359.79 2009-06-07 12:53:31.000 158 30833.74 92.92 43555.87 88888.00 2009-06-07 12:53:32.000 158 30833.76 92.95 43555.84 88888.00 2009-06-07 12:53:33.000 158 30833.78 93.04 43555.85 88888.00 2009-06-07 12:53:34.000 158 30833.75 93.02 43555.87 88888.00 2009-06-07 12:53:35.000 158 30833.74 92.99 43555.88 53359.81 2009-06-07 12:53:36.000 158 30833.77 92.97 43555.87 88888.00 2009-06-07 12:53:37.000 158 30833.78 92.95 43555.85 88888.00 2009-06-07 12:53:38.000 158 30833.82 92.98 43555.82 88888.00 2009-06-07 12:53:39.000 158 30833.85 92.98 43555.82 88888.00 2009-06-07 12:53:40.000 158 30833.83 92.97 43555.84 53359.80 2009-06-07 12:53:41.000 158 30833.86 92.98 43555.85 88888.00 2009-06-07 12:53:42.000 158 30833.86 93.00 43555.88 88888.00 2009-06-07 12:53:43.000 158 30833.89 93.01 43555.89 88888.00 2009-06-07 12:53:44.000 158 30833.88 93.03 43555.91 88888.00 2009-06-07 12:53:45.000 158 30833.84 93.04 43555.89 53359.88 2009-06-07 12:53:46.000 158 30833.88 93.01 43555.83 88888.00 2009-06-07 12:53:47.000 158 30833.89 92.99 43555.79 88888.00 2009-06-07 12:53:48.000 158 30833.90 93.03 43555.83 88888.00 2009-06-07 12:53:49.000 158 30833.93 93.07 43555.89 88888.00 2009-06-07 12:53:50.000 158 30833.97 93.08 43555.88 53359.90 2009-06-07 12:53:51.000 158 30834.01 93.06 43555.90 88888.00 2009-06-07 12:53:52.000 158 30833.97 93.06 43555.91 88888.00 2009-06-07 12:53:53.000 158 30833.95 93.05 43555.87 88888.00 2009-06-07 12:53:54.000 158 30833.96 93.05 43555.87 88888.00 2009-06-07 12:53:55.000 158 30833.99 93.00 43555.86 53359.92 2009-06-07 12:53:56.000 158 30833.99 92.98 43555.84 88888.00 2009-06-07 12:53:57.000 158 30833.95 92.96 43555.82 88888.00 2009-06-07 12:53:58.000 158 30833.99 92.98 43555.83 88888.00 2009-06-07 12:53:59.000 158 30834.04 93.01 43555.87 88888.00 2009-06-07 12:54:00.000 158 30834.04 92.97 43555.80 53359.96 2009-06-07 12:54:01.000 158 30834.02 92.98 43555.76 88888.00 2009-06-07 12:54:02.000 158 30834.04 93.06 43555.76 88888.00 2009-06-07 12:54:03.000 158 30834.03 93.11 43555.84 88888.00 2009-06-07 12:54:04.000 158 30834.00 93.08 43555.87 88888.00 2009-06-07 12:54:05.000 158 30834.05 93.05 43555.89 53359.93 2009-06-07 12:54:06.000 158 30834.12 93.04 43555.90 88888.00 2009-06-07 12:54:07.000 158 30834.13 93.07 43555.93 88888.00 2009-06-07 12:54:08.000 158 30834.13 93.02 43555.88 88888.00 2009-06-07 12:54:09.000 158 30834.14 92.99 43555.89 88888.00 2009-06-07 12:54:10.000 158 30834.17 93.03 43555.92 53360.00 2009-06-07 12:54:11.000 158 30834.16 93.01 43555.92 88888.00 2009-06-07 12:54:12.000 158 30834.19 92.99 43555.92 88888.00 2009-06-07 12:54:13.000 158 30834.17 92.97 43555.88 88888.00 2009-06-07 12:54:14.000 158 30834.19 92.98 43555.87 88888.00 2009-06-07 12:54:15.000 158 30834.21 92.97 43555.90 53360.09 2009-06-07 12:54:16.000 158 30834.21 92.93 43555.91 88888.00 2009-06-07 12:54:17.000 158 30834.22 92.97 43555.94 88888.00 2009-06-07 12:54:18.000 158 30834.24 93.04 43556.01 88888.00 2009-06-07 12:54:19.000 158 30834.26 93.03 43556.02 88888.00 2009-06-07 12:54:20.000 158 30834.26 93.01 43556.01 53360.16 2009-06-07 12:54:21.000 158 30834.24 92.99 43555.98 88888.00 2009-06-07 12:54:22.000 158 30834.23 92.99 43555.96 88888.00 2009-06-07 12:54:23.000 158 30834.22 92.97 43556.01 88888.00 2009-06-07 12:54:24.000 158 30834.28 92.99 43556.04 88888.00 2009-06-07 12:54:25.000 158 30834.33 92.96 43556.01 53360.27 2009-06-07 12:54:26.000 158 30834.32 93.00 43556.05 88888.00 2009-06-07 12:54:27.000 158 30834.31 93.04 43556.12 88888.00 2009-06-07 12:54:28.000 158 30834.37 93.03 43556.07 88888.00 2009-06-07 12:54:29.000 158 30834.36 93.01 43556.05 88888.00 2009-06-07 12:54:30.000 158 30834.38 93.06 43556.02 53360.33 2009-06-07 12:54:31.000 158 30834.41 93.04 43556.05 88888.00 2009-06-07 12:54:32.000 158 30834.42 93.02 43556.00 88888.00 2009-06-07 12:54:33.000 158 30834.41 93.01 43555.95 88888.00 2009-06-07 12:54:34.000 158 30834.42 93.02 43555.93 88888.00 2009-06-07 12:54:35.000 158 30834.43 93.07 43555.97 53360.33 2009-06-07 12:54:36.000 158 30834.45 93.07 43555.97 88888.00 2009-06-07 12:54:37.000 158 30834.48 93.07 43555.98 88888.00 2009-06-07 12:54:38.000 158 30834.52 93.03 43555.99 88888.00 2009-06-07 12:54:39.000 158 30834.52 93.03 43556.02 88888.00 2009-06-07 12:54:40.000 158 30834.53 93.04 43556.02 53360.37 2009-06-07 12:54:41.000 158 30834.53 93.03 43556.02 88888.00 2009-06-07 12:54:42.000 158 30834.57 93.01 43556.03 88888.00 2009-06-07 12:54:43.000 158 30834.59 93.03 43556.07 88888.00 2009-06-07 12:54:44.000 158 30834.55 93.05 43556.12 88888.00 2009-06-07 12:54:45.000 158 30834.58 93.10 43556.13 53360.42 2009-06-07 12:54:46.000 158 30834.65 93.14 43556.14 88888.00 2009-06-07 12:54:47.000 158 30834.64 93.11 43556.12 88888.00 2009-06-07 12:54:48.000 158 30834.59 93.07 43556.13 88888.00 2009-06-07 12:54:49.000 158 30834.62 93.06 43556.11 88888.00 2009-06-07 12:54:50.000 158 30834.62 92.99 43556.18 53360.48 2009-06-07 12:54:51.000 158 30834.67 93.06 43556.23 88888.00 2009-06-07 12:54:52.000 158 30834.71 93.05 43556.10 88888.00 2009-06-07 12:54:53.000 158 30834.72 93.02 43556.11 88888.00 2009-06-07 12:54:54.000 158 30834.74 92.96 43556.15 88888.00 2009-06-07 12:54:55.000 158 30834.75 92.98 43556.15 53360.58 2009-06-07 12:54:56.000 158 30834.74 93.00 43556.13 88888.00 2009-06-07 12:54:57.000 158 30834.73 93.02 43556.08 88888.00 2009-06-07 12:54:58.000 158 30834.74 93.01 43556.11 88888.00 2009-06-07 12:54:59.000 158 30834.79 93.04 43556.15 88888.00 2009-06-07 12:55:00.000 158 30834.79 93.05 43556.19 53360.58 2009-06-07 12:55:01.000 158 30834.85 93.04 43556.18 88888.00 2009-06-07 12:55:02.000 158 30834.85 93.03 43556.17 88888.00 2009-06-07 12:55:03.000 158 30834.82 93.07 43556.26 88888.00 2009-06-07 12:55:04.000 158 30834.87 93.09 43556.30 88888.00 2009-06-07 12:55:05.000 158 30834.89 93.06 43556.28 53360.63 2009-06-07 12:55:06.000 158 30834.89 93.01 43556.19 88888.00 2009-06-07 12:55:07.000 158 30834.90 93.01 43556.22 88888.00 2009-06-07 12:55:08.000 158 30834.90 93.00 43556.18 88888.00 2009-06-07 12:55:09.000 158 30834.90 92.98 43556.12 88888.00 2009-06-07 12:55:10.000 158 30834.92 92.99 43556.11 53360.70 2009-06-07 12:55:11.000 158 30834.94 93.01 43556.15 88888.00 2009-06-07 12:55:12.000 158 30834.98 93.02 43556.22 88888.00 2009-06-07 12:55:13.000 158 30835.00 93.03 43556.22 88888.00 2009-06-07 12:55:14.000 158 30835.05 93.06 43556.20 88888.00 2009-06-07 12:55:15.000 158 30835.06 93.02 43556.20 53360.75 2009-06-07 12:55:16.000 158 30835.03 93.02 43556.20 88888.00 2009-06-07 12:55:17.000 158 30834.89 93.55 43556.66 88888.00 2009-06-07 12:55:18.000 158 30834.93 93.30 43556.80 88888.00 2009-06-07 12:55:19.000 158 30835.08 93.05 43556.36 88888.00 2009-06-07 12:55:20.000 158 30835.12 93.02 43556.28 53361.74 2009-06-07 12:55:21.000 158 30835.13 93.04 43556.26 88888.00 2009-06-07 12:55:22.000 158 30835.13 93.04 43556.29 88888.00 2009-06-07 12:55:23.000 158 30835.14 93.02 43556.30 88888.00 2009-06-07 12:55:24.000 158 30835.17 93.04 43556.36 88888.00 2009-06-07 12:55:25.000 158 30835.17 93.06 43556.34 53360.92 2009-06-07 12:55:26.000 158 30835.18 93.02 43556.32 88888.00 2009-06-07 12:55:27.000 158 30835.22 93.01 43556.32 88888.00 2009-06-07 12:55:28.000 158 30835.22 93.01 43556.33 88888.00 2009-06-07 12:55:29.000 158 30835.25 93.05 43556.35 88888.00 2009-06-07 12:55:30.000 158 30835.28 93.06 43556.36 53360.97 2009-06-07 12:55:31.000 158 30835.29 93.05 43556.34 88888.00 2009-06-07 12:55:32.000 158 30835.30 93.05 43556.36 88888.00 2009-06-07 12:55:33.000 158 30835.32 93.05 43556.39 88888.00 2009-06-07 12:55:34.000 158 30835.32 93.06 43556.40 88888.00 2009-06-07 12:55:35.000 158 30835.35 93.08 43556.37 53361.03 2009-06-07 12:55:36.000 158 30835.36 93.05 43556.37 88888.00 2009-06-07 12:55:37.000 158 30835.38 93.05 43556.35 88888.00 2009-06-07 12:55:38.000 158 30835.41 93.08 43556.33 88888.00 2009-06-07 12:55:39.000 158 30835.42 93.09 43556.33 88888.00 2009-06-07 12:55:40.000 158 30835.39 93.09 43556.33 53361.05 2009-06-07 12:55:41.000 158 30835.38 93.08 43556.41 88888.00 2009-06-07 12:55:42.000 158 30835.44 93.08 43556.44 88888.00 2009-06-07 12:55:43.000 158 30835.45 93.05 43556.38 88888.00 2009-06-07 12:55:44.000 158 30835.46 93.04 43556.35 88888.00 2009-06-07 12:55:45.000 158 30835.47 93.04 43556.32 53361.10 2009-06-07 12:55:46.000 158 30835.45 93.01 43556.30 88888.00 2009-06-07 12:55:47.000 158 30835.49 93.03 43556.31 88888.00 2009-06-07 12:55:48.000 158 30835.51 93.01 43556.36 88888.00 2009-06-07 12:55:49.000 158 30835.53 92.99 43556.38 88888.00 2009-06-07 12:55:50.000 158 30835.55 92.98 43556.40 53361.14 2009-06-07 12:55:51.000 158 30835.59 92.97 43556.36 88888.00 2009-06-07 12:55:52.000 158 30835.62 92.97 43556.40 88888.00 2009-06-07 12:55:53.000 158 30835.58 92.96 43556.42 88888.00 2009-06-07 12:55:54.000 158 30835.63 92.97 43556.45 88888.00 2009-06-07 12:55:55.000 158 30835.62 93.00 43556.44 53361.21 2009-06-07 12:55:56.000 158 30835.64 92.96 43556.46 88888.00 2009-06-07 12:55:57.000 158 30835.69 92.97 43556.46 88888.00 2009-06-07 12:55:58.000 158 30835.71 92.98 43556.45 88888.00 2009-06-07 12:55:59.000 158 30835.71 92.92 43556.45 88888.00 2009-06-07 12:56:00.000 158 30835.72 92.89 43556.45 53361.27 2009-06-07 12:56:01.000 158 30835.75 92.86 43556.40 88888.00 2009-06-07 12:56:02.000 158 30835.72 92.83 43556.40 88888.00 2009-06-07 12:56:03.000 158 30835.75 92.83 43556.34 88888.00 2009-06-07 12:56:04.000 158 30835.79 92.82 43556.31 88888.00 2009-06-07 12:56:05.000 158 30835.77 92.81 43556.40 53361.28 2009-06-07 12:56:06.000 158 30835.77 92.85 43556.41 88888.00 2009-06-07 12:56:07.000 158 30835.81 92.89 43556.42 88888.00 2009-06-07 12:56:08.000 158 30835.84 92.90 43556.41 88888.00 2009-06-07 12:56:09.000 158 30835.84 92.91 43556.42 88888.00 2009-06-07 12:56:10.000 158 30835.85 92.87 43556.44 53361.37 2009-06-07 12:56:11.000 158 30835.86 92.83 43556.44 88888.00 2009-06-07 12:56:12.000 158 30835.86 92.79 43556.42 88888.00 2009-06-07 12:56:13.000 158 30835.86 92.83 43556.51 88888.00 2009-06-07 12:56:14.000 158 30835.92 92.88 43556.51 88888.00 2009-06-07 12:56:15.000 158 30835.94 92.86 43556.46 53361.45 2009-06-07 12:56:16.000 158 30835.96 92.82 43556.45 88888.00 2009-06-07 12:56:17.000 158 30835.97 92.82 43556.50 88888.00 2009-06-07 12:56:18.000 158 30835.99 92.84 43556.50 88888.00 2009-06-07 12:56:19.000 158 30835.96 92.82 43556.50 88888.00 2009-06-07 12:56:20.000 158 30835.96 92.87 43556.49 53361.51 2009-06-07 12:56:21.000 158 30836.01 92.84 43556.49 88888.00 2009-06-07 12:56:22.000 158 30836.05 92.79 43556.55 88888.00 2009-06-07 12:56:23.000 158 30836.04 92.77 43556.53 88888.00 2009-06-07 12:56:24.000 158 30836.05 92.82 43556.53 88888.00 2009-06-07 12:56:25.000 158 30836.07 92.76 43556.56 53361.61 2009-06-07 12:56:26.000 158 30836.08 92.75 43556.54 88888.00 2009-06-07 12:56:27.000 158 30836.12 92.79 43556.58 88888.00 2009-06-07 12:56:28.000 158 30836.15 92.76 43556.54 88888.00 2009-06-07 12:56:29.000 158 30836.15 92.75 43556.54 88888.00 2009-06-07 12:56:30.000 158 30836.16 92.76 43556.55 53361.64 2009-06-07 12:56:31.000 158 30836.21 92.79 43556.56 88888.00 2009-06-07 12:56:32.000 158 30836.22 92.72 43556.56 88888.00 2009-06-07 12:56:33.000 158 30836.22 92.71 43556.55 88888.00 2009-06-07 12:56:34.000 158 30836.20 92.67 43556.51 88888.00 2009-06-07 12:56:35.000 158 30836.24 92.68 43556.53 53361.70 2009-06-07 12:56:36.000 158 30836.22 92.73 43556.55 88888.00 2009-06-07 12:56:37.000 158 30836.22 92.72 43556.56 88888.00 2009-06-07 12:56:38.000 158 30836.24 92.72 43556.55 88888.00 2009-06-07 12:56:39.000 158 30836.26 92.70 43556.55 88888.00 2009-06-07 12:56:40.000 158 30836.30 92.70 43556.56 53361.74 2009-06-07 12:56:41.000 158 30836.30 92.74 43556.58 88888.00 2009-06-07 12:56:42.000 158 30836.33 92.75 43556.55 88888.00 2009-06-07 12:56:43.000 158 30836.37 92.77 43556.61 88888.00 2009-06-07 12:56:44.000 158 30836.36 92.73 43556.62 88888.00 2009-06-07 12:56:45.000 158 30836.37 92.74 43556.57 53361.84 2009-06-07 12:56:46.000 158 30836.38 92.75 43556.57 88888.00 2009-06-07 12:56:47.000 158 30836.42 92.80 43556.57 88888.00 2009-06-07 12:56:48.000 158 30836.44 92.78 43556.60 88888.00 2009-06-07 12:56:49.000 158 30836.46 92.78 43556.57 88888.00 2009-06-07 12:56:50.000 158 30836.48 92.83 43556.55 53361.89 2009-06-07 12:56:51.000 158 30836.48 92.81 43556.58 88888.00 2009-06-07 12:56:52.000 158 30836.49 92.82 43556.57 88888.00 2009-06-07 12:56:53.000 158 30836.46 92.80 43556.57 88888.00 2009-06-07 12:56:54.000 158 30836.48 92.78 43556.59 88888.00 2009-06-07 12:56:55.000 158 30836.51 92.81 43556.60 53361.94 2009-06-07 12:56:56.000 158 30836.50 92.81 43556.54 88888.00 2009-06-07 12:56:57.000 158 30836.51 92.80 43556.58 88888.00 2009-06-07 12:56:58.000 158 30836.55 92.78 43556.59 88888.00 2009-06-07 12:56:59.000 158 30836.54 92.79 43556.57 88888.00 2009-06-07 12:57:00.000 158 30836.54 92.82 43556.61 53361.97 2009-06-07 12:57:01.000 158 30836.56 92.85 43556.65 88888.00 2009-06-07 12:57:02.000 158 30836.59 92.83 43556.69 88888.00 2009-06-07 12:57:03.000 158 30836.61 92.83 43556.65 88888.00 2009-06-07 12:57:04.000 158 30836.63 92.83 43556.64 88888.00 2009-06-07 12:57:05.000 158 30836.64 92.80 43556.64 53362.02 2009-06-07 12:57:06.000 158 30836.64 92.77 43556.66 88888.00 2009-06-07 12:57:07.000 158 30836.63 92.78 43556.68 88888.00 2009-06-07 12:57:08.000 158 30836.63 92.78 43556.66 88888.00 2009-06-07 12:57:09.000 158 30836.64 92.80 43556.68 88888.00 2009-06-07 12:57:10.000 158 30836.65 92.78 43556.67 53362.06 2009-06-07 12:57:11.000 158 30836.64 92.81 43556.68 88888.00 2009-06-07 12:57:12.000 158 30836.66 92.81 43556.69 88888.00 2009-06-07 12:57:13.000 158 30836.65 92.82 43556.75 88888.00 2009-06-07 12:57:14.000 158 30836.66 92.80 43556.67 88888.00 2009-06-07 12:57:15.000 158 30836.71 92.77 43556.60 53362.10 2009-06-07 12:57:16.000 158 30836.70 92.77 43556.62 88888.00 2009-06-07 12:57:17.000 158 30836.73 92.78 43556.63 88888.00 2009-06-07 12:57:18.000 158 30836.78 92.79 43556.65 88888.00 2009-06-07 12:57:19.000 158 30836.79 92.78 43556.67 88888.00 2009-06-07 12:57:20.000 158 30836.81 92.80 43556.61 53362.13 2009-06-07 12:57:21.000 158 30836.81 92.74 43556.63 88888.00 2009-06-07 12:57:22.000 158 30836.82 92.75 43556.68 88888.00 2009-06-07 12:57:23.000 158 30836.82 92.80 43556.72 88888.00 2009-06-07 12:57:24.000 158 30836.79 92.79 43556.71 88888.00 2009-06-07 12:57:25.000 158 30836.81 92.79 43556.70 53362.16 2009-06-07 12:57:26.000 158 30836.85 92.77 43556.70 88888.00 2009-06-07 12:57:27.000 158 30836.84 92.77 43556.69 88888.00 2009-06-07 12:57:28.000 158 30836.83 92.84 43556.67 88888.00 2009-06-07 12:57:29.000 158 30836.83 92.89 43556.70 88888.00 2009-06-07 12:57:30.000 158 30836.85 92.89 43556.75 53362.21 2009-06-07 12:57:31.000 158 30836.86 92.85 43556.70 88888.00 2009-06-07 12:57:32.000 158 30836.86 92.87 43556.74 88888.00 2009-06-07 12:57:33.000 158 30836.87 92.90 43556.76 88888.00 2009-06-07 12:57:34.000 158 30836.88 92.89 43556.80 88888.00 2009-06-07 12:57:35.000 158 30836.91 92.88 43556.80 53362.26 2009-06-07 12:57:36.000 158 30836.92 92.90 43556.82 88888.00 2009-06-07 12:57:37.000 158 30836.94 92.89 43556.81 88888.00 2009-06-07 12:57:38.000 158 30836.95 92.90 43556.78 88888.00 2009-06-07 12:57:39.000 158 30836.97 92.87 43556.80 88888.00 2009-06-07 12:57:40.000 158 30837.00 92.87 43556.81 53362.26 2009-06-07 12:57:41.000 158 30837.04 92.90 43556.84 88888.00 2009-06-07 12:57:42.000 158 30837.09 92.94 43556.82 88888.00 2009-06-07 12:57:43.000 158 30837.07 92.92 43556.81 88888.00 2009-06-07 12:57:44.000 158 30837.02 92.92 43556.81 88888.00 2009-06-07 12:57:45.000 158 30837.02 92.95 43556.82 53362.34 2009-06-07 12:57:46.000 158 30837.03 92.93 43556.82 88888.00 2009-06-07 12:57:47.000 158 30837.03 92.91 43556.79 88888.00 2009-06-07 12:57:48.000 158 30837.06 92.87 43556.81 88888.00 2009-06-07 12:57:49.000 158 30837.09 92.86 43556.83 88888.00 2009-06-07 12:57:50.000 158 30837.13 92.87 43556.83 53362.39 2009-06-07 12:57:51.000 158 30837.14 92.90 43556.83 88888.00 2009-06-07 12:57:52.000 158 30837.12 92.91 43556.82 88888.00 2009-06-07 12:57:53.000 158 30837.12 92.88 43556.77 88888.00 2009-06-07 12:57:54.000 158 30837.12 92.82 43556.77 88888.00 2009-06-07 12:57:55.000 158 30837.14 92.84 43556.78 53362.41 2009-06-07 12:57:56.000 158 30837.13 92.90 43556.83 88888.00 2009-06-07 12:57:57.000 158 30837.17 92.90 43556.83 88888.00 2009-06-07 12:57:58.000 158 30837.21 92.92 43556.82 88888.00 2009-06-07 12:57:59.000 158 30837.22 92.90 43556.80 88888.00 2009-06-07 12:58:00.000 158 30837.24 92.95 43556.79 53362.46 2009-06-07 12:58:01.000 158 30837.25 92.95 43556.79 88888.00 2009-06-07 12:58:02.000 158 30837.25 92.92 43556.86 88888.00 2009-06-07 12:58:03.000 158 30837.23 92.95 43556.89 88888.00 2009-06-07 12:58:04.000 158 30837.24 92.94 43556.88 88888.00 2009-06-07 12:58:05.000 158 30837.28 92.95 43556.85 53362.51 2009-06-07 12:58:06.000 158 30837.31 92.95 43556.84 88888.00 2009-06-07 12:58:07.000 158 30837.19 92.84 43556.91 88888.00 2009-06-07 12:58:08.000 158 30837.09 92.70 43556.93 88888.00 2009-06-07 12:58:09.000 158 30837.10 92.71 43556.92 88888.00 2009-06-07 12:58:10.000 158 30837.11 92.70 43556.90 53362.49 2009-06-07 12:58:11.000 158 30837.16 92.74 43556.90 88888.00 2009-06-07 12:58:12.000 158 30837.33 92.92 43556.83 88888.00 2009-06-07 12:58:13.000 158 30837.33 93.02 43556.90 88888.00 2009-06-07 12:58:14.000 158 30837.19 92.87 43556.97 88888.00 2009-06-07 12:58:15.000 158 30837.14 92.78 43556.93 53362.63 2009-06-07 12:58:16.000 158 30837.18 92.77 43556.93 88888.00 2009-06-07 12:58:17.000 158 30837.19 92.75 43556.93 88888.00 2009-06-07 12:58:18.000 158 30837.28 92.84 43556.91 88888.00 2009-06-07 12:58:19.000 158 30837.46 92.96 43556.90 88888.00 2009-06-07 12:58:20.000 158 30837.47 92.95 43556.86 53362.57 2009-06-07 12:58:21.000 158 30837.48 93.00 43556.83 88888.00 2009-06-07 12:58:22.000 158 30837.51 93.00 43556.85 88888.00 2009-06-07 12:58:23.000 158 30837.52 93.02 43556.82 88888.00 2009-06-07 12:58:24.000 158 30837.48 93.04 43556.79 88888.00 2009-06-07 12:58:25.000 158 30837.45 93.05 43556.75 53362.64 2009-06-07 12:58:26.000 158 30837.47 93.03 43556.81 88888.00 2009-06-07 12:58:27.000 158 30837.47 92.98 43556.78 88888.00 2009-06-07 12:58:28.000 158 30837.46 93.00 43556.81 88888.00 2009-06-07 12:58:29.000 158 30837.46 93.06 43556.85 88888.00 2009-06-07 12:58:30.000 158 30837.44 93.16 43556.99 53362.66 2009-06-07 12:58:31.000 158 30837.51 93.11 43556.92 88888.00 2009-06-07 12:58:32.000 158 30837.58 93.09 43556.85 88888.00 2009-06-07 12:58:33.000 158 30837.58 93.10 43556.86 88888.00 2009-06-07 12:58:34.000 158 30837.57 93.10 43556.86 88888.00 2009-06-07 12:58:35.000 158 30837.56 93.11 43556.81 53362.72 2009-06-07 12:58:36.000 158 30837.56 93.11 43556.82 88888.00 2009-06-07 12:58:37.000 158 30837.58 93.10 43556.82 88888.00 2009-06-07 12:58:38.000 158 30837.60 93.13 43556.85 88888.00 2009-06-07 12:58:39.000 158 30837.62 93.13 43556.83 88888.00 2009-06-07 12:58:40.000 158 30837.64 93.11 43556.81 53362.75 2009-06-07 12:58:41.000 158 30837.65 93.13 43556.83 88888.00 2009-06-07 12:58:42.000 158 30837.65 93.14 43556.83 88888.00 2009-06-07 12:58:43.000 158 30837.65 93.16 43556.82 88888.00 2009-06-07 12:58:44.000 158 30837.65 93.13 43556.84 88888.00 2009-06-07 12:58:45.000 158 30837.66 93.10 43556.82 53362.78 2009-06-07 12:58:46.000 158 30837.65 93.07 43556.79 88888.00 2009-06-07 12:58:47.000 158 30837.67 93.10 43556.84 88888.00 2009-06-07 12:58:48.000 158 30837.66 93.09 43556.85 88888.00 2009-06-07 12:58:49.000 158 30837.67 93.08 43556.84 88888.00 2009-06-07 12:58:50.000 158 30837.69 93.14 43556.81 53362.80 2009-06-07 12:58:51.000 158 30837.68 93.17 43556.85 88888.00 2009-06-07 12:58:52.000 158 30837.67 93.17 43556.85 88888.00 2009-06-07 12:58:53.000 158 30837.70 93.19 43556.79 88888.00 2009-06-07 12:58:54.000 158 30837.69 93.16 43556.81 88888.00 2009-06-07 12:58:55.000 158 30837.67 93.14 43556.81 53362.81 2009-06-07 12:58:56.000 158 30837.67 93.12 43556.75 88888.00 2009-06-07 12:58:57.000 158 30837.70 93.14 43556.75 88888.00 2009-06-07 12:58:58.000 158 30837.71 93.16 43556.77 88888.00 2009-06-07 12:58:59.000 158 30837.71 93.19 43556.78 88888.00 2009-06-07 12:59:00.000 158 30837.70 93.17 43556.77 53362.82 2009-06-07 12:59:01.000 158 30837.70 93.18 43556.79 88888.00 2009-06-07 12:59:02.000 158 30837.70 93.18 43556.79 88888.00 2009-06-07 12:59:03.000 158 30837.73 93.17 43556.80 88888.00 2009-06-07 12:59:04.000 158 30837.72 93.19 43556.85 88888.00 2009-06-07 12:59:05.000 158 30837.74 93.22 43556.85 53362.84 2009-06-07 12:59:06.000 158 30837.76 93.22 43556.82 88888.00 2009-06-07 12:59:07.000 158 30837.78 93.23 43556.75 88888.00 2009-06-07 12:59:08.000 158 30837.67 93.13 43556.77 88888.00 2009-06-07 12:59:09.000 158 30837.54 92.95 43556.89 88888.00 2009-06-07 12:59:10.000 158 30837.64 93.05 43556.85 53362.83 2009-06-07 12:59:11.000 158 30837.94 93.42 43556.74 88888.00 2009-06-07 12:59:12.000 158 30838.00 93.49 43556.73 88888.00 2009-06-07 12:59:13.000 158 30837.86 93.34 43556.81 88888.00 2009-06-07 12:59:14.000 158 30837.56 93.02 43556.93 88888.00 2009-06-07 12:59:15.000 158 30837.54 92.99 43556.92 53362.93 2009-06-07 12:59:16.000 158 30837.75 93.21 43556.79 88888.00 2009-06-07 12:59:17.000 158 30837.96 93.46 43556.72 88888.00 2009-06-07 12:59:18.000 158 30837.96 93.47 43556.75 88888.00 2009-06-07 12:59:19.000 158 30837.72 93.21 43556.88 88888.00 2009-06-07 12:59:20.000 158 30837.58 93.05 43556.92 53362.87 2009-06-07 12:59:21.000 158 30837.60 93.10 43556.91 88888.00 2009-06-07 12:59:22.000 158 30837.93 93.42 43556.82 88888.00 2009-06-07 12:59:23.000 158 30838.02 93.47 43556.79 88888.00 2009-06-07 12:59:24.000 158 30837.94 93.34 43556.82 88888.00 2009-06-07 12:59:25.000 158 30837.80 93.16 43556.85 53362.93 2009-06-07 12:59:26.000 158 30837.79 93.16 43556.82 88888.00 2009-06-07 12:59:27.000 158 30837.78 93.14 43556.80 88888.00 2009-06-07 12:59:28.000 158 30837.83 93.14 43556.79 88888.00 2009-06-07 12:59:29.000 158 30837.81 93.13 43556.77 88888.00 2009-06-07 12:59:30.000 158 30837.75 93.12 43556.77 53362.86 2009-06-07 12:59:31.000 158 30837.76 93.05 43556.77 88888.00 2009-06-07 12:59:32.000 158 30837.78 93.03 43556.72 88888.00 2009-06-07 12:59:33.000 158 30837.79 93.08 43556.72 88888.00 2009-06-07 12:59:34.000 158 30837.78 93.10 43556.72 88888.00 2009-06-07 12:59:35.000 158 30837.79 93.10 43556.71 53362.80 2009-06-07 12:59:36.000 158 30837.85 93.10 43556.87 88888.00 2009-06-07 12:59:37.000 158 30837.85 93.05 43556.93 88888.00 2009-06-07 12:59:38.000 158 30837.86 93.03 43556.90 88888.00 2009-06-07 12:59:39.000 158 30837.83 93.05 43556.93 88888.00 2009-06-07 12:59:40.000 158 30837.83 93.03 43556.94 53363.17 2009-06-07 12:59:41.000 158 30837.85 93.01 43556.91 88888.00 2009-06-07 12:59:42.000 158 30837.84 92.98 43556.92 88888.00 2009-06-07 12:59:43.000 158 30837.85 93.00 43556.91 88888.00 2009-06-07 12:59:44.000 158 30837.86 92.99 43556.94 88888.00 2009-06-07 12:59:45.000 158 30837.87 93.01 43557.00 53362.98 2009-06-07 12:59:46.000 158 30837.89 93.00 43556.99 88888.00 2009-06-07 12:59:47.000 158 30837.92 93.01 43556.93 88888.00 2009-06-07 12:59:48.000 158 30837.90 93.00 43556.91 88888.00 2009-06-07 12:59:49.000 158 30837.91 92.97 43556.89 88888.00 2009-06-07 12:59:50.000 158 30837.95 93.00 43556.87 53363.11 2009-06-07 12:59:51.000 158 30837.95 93.04 43556.80 88888.00 2009-06-07 12:59:52.000 158 30837.94 93.04 43556.80 88888.00 2009-06-07 12:59:53.000 158 30837.92 93.01 43556.81 88888.00 2009-06-07 12:59:54.000 158 30837.92 92.99 43556.82 88888.00 2009-06-07 12:59:55.000 158 30837.94 93.01 43556.86 53362.97 2009-06-07 12:59:56.000 158 30837.97 93.02 43556.86 88888.00 2009-06-07 12:59:57.000 158 30838.01 93.04 43556.80 88888.00 2009-06-07 12:59:58.000 158 30838.02 93.05 43556.76 88888.00 2009-06-07 12:59:59.000 158 30837.97 93.07 43556.77 88888.00 2009-06-07 13:00:00.000 158 30837.97 93.02 43556.79 53362.91 2009-06-07 13:00:01.000 158 30837.98 93.03 43556.82 88888.00 2009-06-07 13:00:02.000 158 30837.99 93.07 43556.90 88888.00 2009-06-07 13:00:03.000 158 30838.00 93.07 43556.96 88888.00 2009-06-07 13:00:04.000 158 30837.99 93.03 43556.96 88888.00 2009-06-07 13:00:05.000 158 30837.97 92.97 43556.97 53363.05 2009-06-07 13:00:06.000 158 30837.97 92.98 43556.96 88888.00 2009-06-07 13:00:07.000 158 30837.96 92.92 43556.91 88888.00 2009-06-07 13:00:08.000 158 30837.80 92.72 43557.01 88888.00 2009-06-07 13:00:09.000 158 30837.83 92.76 43557.06 88888.00 2009-06-07 13:00:10.000 158 30838.08 93.07 43556.97 53363.05 2009-06-07 13:00:11.000 158 30838.26 93.20 43556.90 88888.00 2009-06-07 13:00:12.000 158 30838.23 93.14 43556.91 88888.00 2009-06-07 13:00:13.000 158 30837.91 92.82 43557.04 88888.00 2009-06-07 13:00:14.000 158 30837.75 92.69 43557.09 88888.00 2009-06-07 13:00:15.000 158 30837.85 92.82 43557.09 53363.16 2009-06-07 13:00:16.000 158 30838.19 93.20 43556.98 88888.00 2009-06-07 13:00:17.000 158 30838.23 93.26 43556.96 88888.00 2009-06-07 13:00:18.000 158 30838.11 93.08 43557.02 88888.00 2009-06-07 13:00:19.000 158 30837.82 92.74 43557.15 88888.00 2009-06-07 13:00:20.000 158 30837.82 92.72 43557.17 53363.35 2009-06-07 13:00:21.000 158 30838.04 92.94 43557.04 88888.00 2009-06-07 13:00:22.000 158 30838.28 93.21 43556.92 88888.00 2009-06-07 13:00:23.000 158 30838.29 93.22 43556.90 88888.00 2009-06-07 13:00:24.000 158 30838.15 93.01 43556.93 88888.00 2009-06-07 13:00:25.000 158 30838.18 92.89 43556.85 53363.19 2009-06-07 13:00:26.000 158 30838.15 92.89 43556.81 88888.00 2009-06-07 13:00:27.000 158 30838.08 92.90 43556.89 88888.00 2009-06-07 13:00:28.000 158 30838.09 92.93 43556.92 88888.00 2009-06-07 13:00:29.000 158 30838.09 92.88 43556.93 88888.00 2009-06-07 13:00:30.000 158 30838.11 92.86 43556.93 53363.04 2009-06-07 13:00:31.000 158 30838.09 92.87 43556.93 88888.00 2009-06-07 13:00:32.000 158 30838.09 92.92 43556.93 88888.00 2009-06-07 13:00:33.000 158 30838.06 92.91 43556.94 88888.00 2009-06-07 13:00:34.000 158 30838.09 92.89 43556.95 88888.00 2009-06-07 13:00:35.000 158 30838.14 92.88 43556.94 53363.11 2009-06-07 13:00:36.000 158 30838.15 92.91 43556.93 88888.00 2009-06-07 13:00:37.000 158 30838.17 92.93 43556.92 88888.00 2009-06-07 13:00:38.000 158 30838.15 92.93 43556.89 88888.00 2009-06-07 13:00:39.000 158 30838.13 92.86 43556.89 88888.00 2009-06-07 13:00:40.000 158 30838.15 92.85 43556.82 53363.08 2009-06-07 13:00:41.000 158 30838.19 92.81 43556.81 88888.00 2009-06-07 13:00:42.000 158 30838.19 92.83 43556.90 88888.00 2009-06-07 13:00:43.000 158 30838.18 92.86 43556.93 88888.00 2009-06-07 13:00:44.000 158 30838.19 92.88 43556.93 88888.00 2009-06-07 13:00:45.000 158 30838.19 92.92 43556.92 53363.16 2009-06-07 13:00:46.000 158 30838.16 92.88 43556.87 88888.00 2009-06-07 13:00:47.000 158 30838.16 92.86 43556.85 88888.00 2009-06-07 13:00:48.000 158 30838.20 92.83 43556.86 88888.00 2009-06-07 13:00:49.000 158 30838.23 92.83 43556.88 88888.00 2009-06-07 13:00:50.000 158 30838.26 92.84 43556.88 53363.14 2009-06-07 13:00:51.000 158 30838.26 92.79 43556.87 88888.00 2009-06-07 13:00:52.000 158 30838.26 92.72 43556.86 88888.00 2009-06-07 13:00:53.000 158 30838.25 92.74 43556.88 88888.00 2009-06-07 13:00:54.000 158 30838.24 92.76 43556.84 88888.00 2009-06-07 13:00:55.000 158 30838.23 92.76 43556.88 53363.22 2009-06-07 13:00:56.000 158 30838.20 92.78 43556.85 88888.00 2009-06-07 13:00:57.000 158 30838.23 92.79 43556.90 88888.00 2009-06-07 13:00:58.000 158 30838.25 92.75 43556.85 88888.00 2009-06-07 13:00:59.000 158 30838.24 92.72 43556.85 88888.00 2009-06-07 13:01:00.000 158 30838.24 92.72 43556.84 53363.17 2009-06-07 13:01:01.000 158 30838.26 92.72 43556.83 88888.00 2009-06-07 13:01:02.000 158 30838.28 92.68 43556.80 88888.00 2009-06-07 13:01:03.000 158 30838.29 92.68 43556.84 88888.00 2009-06-07 13:01:04.000 158 30838.30 92.70 43556.88 88888.00 2009-06-07 13:01:05.000 158 30838.29 92.71 43556.90 53363.16 2009-06-07 13:01:06.000 158 30838.26 92.67 43556.83 88888.00 2009-06-07 13:01:07.000 158 30838.18 92.57 43556.85 88888.00 2009-06-07 13:01:08.000 158 30838.06 92.48 43556.89 88888.00 2009-06-07 13:01:09.000 158 30838.06 92.49 43556.92 88888.00 2009-06-07 13:01:10.000 158 30838.06 92.49 43556.90 53363.13 2009-06-07 13:01:11.000 158 30838.11 92.58 43556.90 88888.00 2009-06-07 13:01:12.000 158 30838.28 92.68 43556.84 88888.00 2009-06-07 13:01:13.000 158 30838.30 92.71 43556.80 88888.00 2009-06-07 13:01:14.000 158 30838.33 92.74 43556.76 88888.00 2009-06-07 13:01:15.000 158 30838.33 92.75 43556.81 53363.22 2009-06-07 13:01:16.000 158 30838.32 92.73 43556.86 88888.00 2009-06-07 13:01:17.000 158 30838.33 92.70 43556.84 88888.00 2009-06-07 13:01:18.000 158 30838.36 92.75 43556.86 88888.00 2009-06-07 13:01:19.000 158 30838.34 92.79 43556.91 88888.00 2009-06-07 13:01:20.000 158 30838.34 92.75 43556.87 53363.25 2009-06-07 13:01:21.000 158 30838.36 92.74 43556.89 88888.00 2009-06-07 13:01:22.000 158 30838.37 92.73 43556.88 88888.00 2009-06-07 13:01:23.000 158 30838.33 92.73 43556.84 88888.00 2009-06-07 13:01:24.000 158 30838.33 92.72 43556.87 88888.00 2009-06-07 13:01:25.000 158 30838.33 92.66 43556.87 53363.23 2009-06-07 13:01:26.000 158 30838.32 92.67 43556.82 88888.00 2009-06-07 13:01:27.000 158 30838.32 92.72 43556.82 88888.00 2009-06-07 13:01:28.000 158 30838.31 92.72 43556.87 88888.00 2009-06-07 13:01:29.000 158 30838.32 92.72 43556.88 88888.00 2009-06-07 13:01:30.000 158 30838.35 92.72 43556.86 53363.23 2009-06-07 13:01:31.000 158 30838.36 92.75 43556.82 88888.00 2009-06-07 13:01:32.000 158 30838.36 92.72 43556.84 88888.00 2009-06-07 13:01:33.000 158 30838.38 92.71 43556.85 88888.00 2009-06-07 13:01:34.000 158 30838.41 92.72 43556.87 88888.00 2009-06-07 13:01:35.000 158 30838.42 92.72 43556.88 53363.23 2009-06-07 13:01:36.000 158 30838.45 92.73 43556.94 88888.00 2009-06-07 13:01:37.000 158 30838.45 92.73 43556.91 88888.00 2009-06-07 13:01:38.000 158 30838.42 92.72 43556.85 88888.00 2009-06-07 13:01:39.000 158 30838.43 92.74 43556.92 88888.00 2009-06-07 13:01:40.000 158 30838.41 92.68 43556.87 53363.27 2009-06-07 13:01:41.000 158 30838.42 92.68 43556.90 88888.00 2009-06-07 13:01:42.000 158 30838.44 92.72 43556.95 88888.00 2009-06-07 13:01:43.000 158 30838.46 92.72 43556.94 88888.00 2009-06-07 13:01:44.000 158 30838.47 92.71 43556.94 88888.00 2009-06-07 13:01:45.000 158 30838.49 92.71 43556.94 53363.28 2009-06-07 13:01:46.000 158 30838.50 92.73 43556.95 88888.00 2009-06-07 13:01:47.000 158 30838.49 92.73 43556.93 88888.00 2009-06-07 13:01:48.000 158 30838.47 92.72 43556.98 88888.00 2009-06-07 13:01:49.000 158 30838.53 92.74 43557.00 88888.00 2009-06-07 13:01:50.000 158 30838.55 92.75 43556.95 53363.38 2009-06-07 13:01:51.000 158 30838.53 92.79 43556.93 88888.00 2009-06-07 13:01:52.000 158 30838.52 92.78 43556.95 88888.00 2009-06-07 13:01:53.000 158 30838.54 92.78 43556.95 88888.00 2009-06-07 13:01:54.000 158 30838.52 92.74 43556.92 88888.00 2009-06-07 13:01:55.000 158 30838.50 92.73 43556.94 53363.37 2009-06-07 13:01:56.000 158 30838.51 92.73 43556.95 88888.00 2009-06-07 13:01:57.000 158 30838.51 92.74 43556.93 88888.00 2009-06-07 13:01:58.000 158 30838.49 92.74 43556.96 88888.00 2009-06-07 13:01:59.000 158 30838.48 92.71 43556.95 88888.00 2009-06-07 13:02:00.000 158 30838.50 92.72 43556.97 53363.38 2009-06-07 13:02:01.000 158 30838.50 92.74 43556.94 88888.00 2009-06-07 13:02:02.000 158 30838.52 92.74 43556.92 88888.00 2009-06-07 13:02:03.000 158 30838.51 92.74 43556.94 88888.00 2009-06-07 13:02:04.000 158 30838.52 92.73 43556.94 88888.00 2009-06-07 13:02:05.000 158 30838.55 92.81 43556.92 53363.39 2009-06-07 13:02:06.000 158 30838.54 92.85 43556.91 88888.00 2009-06-07 13:02:07.000 158 30838.42 92.83 43557.08 88888.00 2009-06-07 13:02:08.000 158 30838.31 92.89 43557.21 88888.00 2009-06-07 13:02:09.000 158 30838.31 92.86 43557.19 88888.00 2009-06-07 13:02:10.000 158 30838.30 92.80 43557.14 53363.49 2009-06-07 13:02:11.000 158 30838.41 92.78 43557.05 88888.00 2009-06-07 13:02:12.000 158 30838.56 92.81 43556.89 88888.00 2009-06-07 13:02:13.000 158 30838.54 92.84 43556.87 88888.00 2009-06-07 13:02:14.000 158 30838.39 92.87 43557.04 88888.00 2009-06-07 13:02:15.000 158 30838.28 92.83 43557.10 53363.40 2009-06-07 13:02:16.000 158 30838.31 92.86 43557.11 88888.00 2009-06-07 13:02:17.000 158 30838.37 92.88 43557.17 88888.00 2009-06-07 13:02:18.000 158 30838.42 92.92 43557.13 88888.00 2009-06-07 13:02:19.000 158 30838.58 92.90 43557.01 88888.00 2009-06-07 13:02:20.000 158 30838.59 92.89 43557.00 53363.54 2009-06-07 13:02:21.000 158 30838.59 92.91 43556.99 88888.00 2009-06-07 13:02:22.000 158 30838.57 92.93 43556.95 88888.00 2009-06-07 13:02:23.000 158 30838.55 92.94 43556.91 88888.00 2009-06-07 13:02:24.000 158 30838.57 92.93 43556.93 88888.00 2009-06-07 13:02:25.000 158 30838.59 92.91 43556.89 53363.40 2009-06-07 13:02:26.000 158 30838.55 92.92 43556.93 88888.00 2009-06-07 13:02:27.000 158 30838.58 92.93 43556.93 88888.00 2009-06-07 13:02:28.000 158 30838.60 92.90 43556.90 88888.00 2009-06-07 13:02:29.000 158 30838.60 92.87 43556.90 88888.00 2009-06-07 13:02:30.000 158 30838.60 92.89 43556.92 53363.44 2009-06-07 13:02:31.000 158 30838.63 92.94 43556.96 88888.00 2009-06-07 13:02:32.000 158 30838.63 92.95 43556.95 88888.00 2009-06-07 13:02:33.000 158 30838.65 92.92 43556.96 88888.00 2009-06-07 13:02:34.000 158 30838.65 92.94 43556.97 88888.00 2009-06-07 13:02:35.000 158 30838.63 92.95 43556.92 53363.50 2009-06-07 13:02:36.000 158 30838.63 92.98 43556.89 88888.00 2009-06-07 13:02:37.000 158 30838.63 93.01 43556.92 88888.00 2009-06-07 13:02:38.000 158 30838.62 93.01 43556.92 88888.00 2009-06-07 13:02:39.000 158 30838.63 93.02 43556.90 88888.00 2009-06-07 13:02:40.000 158 30838.65 93.03 43556.93 53363.47 2009-06-07 13:02:41.000 158 30838.64 93.03 43556.94 88888.00 2009-06-07 13:02:42.000 158 30838.63 93.04 43556.99 88888.00 2009-06-07 13:02:43.000 158 30838.61 93.02 43556.98 88888.00 2009-06-07 13:02:44.000 158 30838.61 93.03 43556.93 88888.00 2009-06-07 13:02:45.000 158 30838.64 93.05 43556.92 53363.50 2009-06-07 13:02:46.000 158 30838.67 93.08 43557.00 88888.00 2009-06-07 13:02:47.000 158 30838.64 93.10 43557.02 88888.00 2009-06-07 13:02:48.000 158 30838.64 93.12 43556.99 88888.00 2009-06-07 13:02:49.000 158 30838.66 93.16 43556.96 88888.00 2009-06-07 13:02:50.000 158 30838.66 93.19 43556.95 53363.49 2009-06-07 13:02:51.000 158 30838.65 93.19 43556.97 88888.00 2009-06-07 13:02:52.000 158 30838.63 93.21 43556.96 88888.00 2009-06-07 13:02:53.000 158 30838.65 93.24 43556.96 88888.00 2009-06-07 13:02:54.000 158 30838.67 93.25 43556.97 88888.00 2009-06-07 13:02:55.000 158 30838.65 93.27 43556.99 53363.48 2009-06-07 13:02:56.000 158 30838.62 93.21 43556.95 88888.00 2009-06-07 13:02:57.000 158 30838.60 93.25 43556.94 88888.00 2009-06-07 13:02:58.000 158 30838.62 93.28 43556.92 88888.00 2009-06-07 13:02:59.000 158 30838.63 93.32 43556.89 88888.00 2009-06-07 13:03:00.000 158 30838.58 93.34 43556.90 53363.45 2009-06-07 13:03:01.000 158 30838.58 93.33 43556.92 88888.00 2009-06-07 13:03:02.000 158 30838.59 93.33 43556.92 88888.00 2009-06-07 13:03:03.000 158 30838.62 93.39 43556.95 88888.00 2009-06-07 13:03:04.000 158 30838.62 93.38 43556.97 88888.00 2009-06-07 13:03:05.000 158 30838.64 93.40 43557.01 53363.47 2009-06-07 13:03:06.000 158 30838.63 93.36 43556.98 88888.00 2009-06-07 13:03:07.000 158 30838.60 93.33 43556.92 88888.00 2009-06-07 13:03:08.000 158 30838.50 93.34 43557.05 88888.00 2009-06-07 13:03:09.000 158 30838.38 93.36 43557.16 88888.00 2009-06-07 13:03:10.000 158 30838.47 93.39 43557.04 53363.41 2009-06-07 13:03:11.000 158 30838.79 93.38 43556.65 88888.00 2009-06-07 13:03:12.000 158 30838.82 93.39 43556.57 88888.00 2009-06-07 13:03:13.000 158 30838.65 93.42 43556.73 88888.00 2009-06-07 13:03:14.000 158 30838.41 93.47 43557.10 88888.00 2009-06-07 13:03:15.000 158 30838.37 93.46 43557.11 53363.33 2009-06-07 13:03:16.000 158 30838.61 93.42 43556.77 88888.00 2009-06-07 13:03:17.000 158 30838.84 93.46 43556.56 88888.00 2009-06-07 13:03:18.000 158 30838.76 93.51 43556.63 88888.00 2009-06-07 13:03:19.000 158 30838.52 93.52 43556.96 88888.00 2009-06-07 13:03:20.000 158 30838.36 93.55 43557.17 53363.31 2009-06-07 13:03:21.000 158 30838.42 93.54 43557.03 88888.00 2009-06-07 13:03:22.000 158 30838.73 93.50 43556.66 88888.00 2009-06-07 13:03:23.000 158 30838.77 93.48 43556.60 88888.00 2009-06-07 13:03:24.000 158 30838.66 93.48 43556.69 88888.00 2009-06-07 13:03:25.000 158 30838.53 93.46 43556.89 53363.29 2009-06-07 13:03:26.000 158 30838.53 93.50 43556.86 88888.00 2009-06-07 13:03:27.000 158 30838.52 93.50 43556.91 88888.00 2009-06-07 13:03:28.000 158 30838.52 93.55 43556.93 88888.00 2009-06-07 13:03:29.000 158 30838.55 93.53 43556.83 88888.00 2009-06-07 13:03:30.000 158 30838.57 93.57 43556.85 53363.37 2009-06-07 13:03:31.000 158 30838.56 93.55 43556.85 88888.00 2009-06-07 13:03:32.000 158 30838.55 93.51 43556.83 88888.00 2009-06-07 13:03:33.000 158 30838.51 93.51 43556.78 88888.00 2009-06-07 13:03:34.000 158 30838.53 93.56 43556.82 88888.00 2009-06-07 13:03:35.000 158 30838.52 93.60 43556.88 53363.33 2009-06-07 13:03:36.000 158 30838.52 93.59 43556.90 88888.00 2009-06-07 13:03:37.000 158 30838.53 93.58 43556.88 88888.00 2009-06-07 13:03:38.000 158 30838.53 93.59 43556.88 88888.00 2009-06-07 13:03:39.000 158 30838.50 93.61 43556.87 88888.00 2009-06-07 13:03:40.000 158 30838.53 93.62 43556.86 53363.35 2009-06-07 13:03:41.000 158 30838.53 93.60 43556.84 88888.00 2009-06-07 13:03:42.000 158 30838.54 93.65 43556.83 88888.00 2009-06-07 13:03:43.000 158 30838.51 93.61 43556.84 88888.00 2009-06-07 13:03:44.000 158 30838.47 93.62 43556.86 88888.00 2009-06-07 13:03:45.000 158 30838.45 93.62 43556.85 53363.33 2009-06-07 13:03:46.000 158 30838.44 93.62 43556.81 88888.00 2009-06-07 13:03:47.000 158 30838.43 93.62 43556.82 88888.00 2009-06-07 13:03:48.000 158 30838.41 93.64 43556.84 88888.00 2009-06-07 13:03:49.000 158 30838.39 93.67 43556.86 88888.00 2009-06-07 13:03:50.000 158 30838.40 93.66 43556.88 53363.28 2009-06-07 13:03:51.000 158 30838.42 93.65 43556.86 88888.00 2009-06-07 13:03:52.000 158 30838.46 93.68 43556.81 88888.00 2009-06-07 13:03:53.000 158 30838.50 93.72 43556.72 88888.00 2009-06-07 13:03:54.000 158 30838.41 93.66 43556.83 88888.00 2009-06-07 13:03:55.000 158 30838.39 93.66 43556.85 53363.26 2009-06-07 13:03:56.000 158 30838.41 93.70 43556.84 88888.00 2009-06-07 13:03:57.000 158 30838.42 93.76 43556.83 88888.00 2009-06-07 13:03:58.000 158 30838.39 93.74 43556.82 88888.00 2009-06-07 13:03:59.000 158 30838.39 93.76 43556.81 88888.00 2009-06-07 13:04:00.000 158 30838.38 93.73 43556.79 53363.26 2009-06-07 13:04:01.000 158 30838.36 93.73 43556.80 88888.00 2009-06-07 13:04:02.000 158 30838.38 93.72 43556.81 88888.00 2009-06-07 13:04:03.000 158 30838.36 93.78 43556.80 88888.00 2009-06-07 13:04:04.000 158 30838.36 93.80 43556.75 88888.00 2009-06-07 13:04:05.000 158 30838.34 93.80 43556.79 53363.27 2009-06-07 13:04:06.000 158 30838.30 93.81 43556.73 88888.00 2009-06-07 13:04:07.000 158 30838.28 93.85 43556.75 88888.00 2009-06-07 13:04:08.000 158 30838.17 93.90 43556.97 88888.00 2009-06-07 13:04:09.000 158 30838.13 93.86 43557.01 88888.00 2009-06-07 13:04:10.000 158 30838.38 93.83 43556.79 53363.23 2009-06-07 13:04:11.000 158 30838.57 93.84 43556.53 88888.00 2009-06-07 13:04:12.000 158 30838.52 93.87 43556.59 88888.00 2009-06-07 13:04:13.000 158 30838.26 93.90 43556.97 88888.00 2009-06-07 13:04:14.000 158 30838.16 93.96 43557.15 88888.00 2009-06-07 13:04:15.000 158 30838.25 93.96 43557.04 53363.20 2009-06-07 13:04:16.000 158 30838.52 93.89 43556.63 88888.00 2009-06-07 13:04:17.000 158 30838.58 93.87 43556.53 88888.00 2009-06-07 13:04:18.000 158 30838.45 93.92 43556.68 88888.00 2009-06-07 13:04:19.000 158 30838.18 93.97 43557.10 88888.00 2009-06-07 13:04:20.000 158 30838.15 93.99 43557.14 53363.13 2009-06-07 13:04:21.000 158 30838.31 93.96 43556.84 88888.00 2009-06-07 13:04:22.000 158 30838.54 93.91 43556.52 88888.00 2009-06-07 13:04:23.000 158 30838.50 93.98 43556.54 88888.00 2009-06-07 13:04:24.000 158 30838.32 93.99 43556.75 88888.00 2009-06-07 13:04:25.000 158 30838.29 93.95 43556.80 53363.12 2009-06-07 13:04:26.000 158 30838.32 94.00 43556.82 88888.00 2009-06-07 13:04:27.000 158 30838.33 94.03 43556.74 88888.00 2009-06-07 13:04:28.000 158 30838.33 94.04 43556.76 88888.00 2009-06-07 13:04:29.000 158 30838.32 94.00 43556.76 88888.00 2009-06-07 13:04:30.000 158 30838.32 94.00 43556.79 53363.22 2009-06-07 13:04:31.000 158 30838.36 94.03 43556.81 88888.00 2009-06-07 13:04:32.000 158 30838.33 94.01 43556.78 88888.00 2009-06-07 13:04:33.000 158 30838.33 93.96 43556.79 88888.00 2009-06-07 13:04:34.000 158 30838.33 93.92 43556.83 88888.00 2009-06-07 13:04:35.000 158 30838.34 93.94 43556.85 53363.21 2009-06-07 13:04:36.000 158 30838.35 93.99 43556.84 88888.00 2009-06-07 13:04:37.000 158 30838.37 94.00 43556.82 88888.00 2009-06-07 13:04:38.000 158 30838.34 93.95 43556.82 88888.00 2009-06-07 13:04:39.000 158 30838.32 93.99 43556.82 88888.00 2009-06-07 13:04:40.000 158 30838.30 94.00 43556.80 53363.21 2009-06-07 13:04:41.000 158 30838.31 94.03 43556.80 88888.00 2009-06-07 13:04:42.000 158 30838.31 94.03 43556.88 88888.00 2009-06-07 13:04:43.000 158 30838.30 94.04 43556.89 88888.00 2009-06-07 13:04:44.000 158 30838.33 94.07 43556.87 88888.00 2009-06-07 13:04:45.000 158 30838.33 94.06 43556.90 53363.23 2009-06-07 13:04:46.000 158 30838.33 94.06 43556.89 88888.00 2009-06-07 13:04:47.000 158 30838.35 94.07 43556.90 88888.00 2009-06-07 13:04:48.000 158 30838.37 94.09 43556.89 88888.00 2009-06-07 13:04:49.000 158 30838.38 94.12 43556.85 88888.00 2009-06-07 13:04:50.000 158 30838.39 94.20 43556.85 53363.25 2009-06-07 13:04:51.000 158 30838.38 94.20 43556.89 88888.00 2009-06-07 13:04:52.000 158 30838.35 94.17 43556.91 88888.00 2009-06-07 13:04:53.000 158 30838.36 94.16 43556.88 88888.00 2009-06-07 13:04:54.000 158 30838.38 94.17 43556.87 88888.00 2009-06-07 13:04:55.000 158 30838.38 94.15 43556.85 53363.27 2009-06-07 13:04:56.000 158 30838.36 94.14 43556.81 88888.00 2009-06-07 13:04:57.000 158 30838.36 94.19 43556.83 88888.00 2009-06-07 13:04:58.000 158 30838.37 94.16 43556.82 88888.00 2009-06-07 13:04:59.000 158 30838.37 94.18 43556.86 88888.00 2009-06-07 13:05:00.000 158 30838.37 94.19 43556.90 53363.20 2009-06-07 13:05:01.000 158 30838.37 94.18 43556.89 88888.00 2009-06-07 13:05:02.000 158 30838.34 94.26 43556.93 88888.00 2009-06-07 13:05:03.000 158 30838.36 94.26 43556.99 88888.00 2009-06-07 13:05:04.000 158 30838.42 94.18 43556.94 88888.00 2009-06-07 13:05:05.000 158 30838.46 94.22 43556.84 53363.34 2009-06-07 13:05:06.000 158 30838.42 94.20 43556.86 88888.00 2009-06-07 13:05:07.000 158 30838.25 94.21 43556.99 88888.00 2009-06-07 13:05:08.000 158 30838.18 94.25 43557.08 88888.00 2009-06-07 13:05:09.000 158 30838.20 94.34 43557.15 88888.00 2009-06-07 13:05:10.000 158 30838.18 94.38 43557.24 53363.41 2009-06-07 13:05:11.000 158 30838.28 94.36 43557.10 88888.00 2009-06-07 13:05:12.000 158 30838.41 94.35 43556.90 88888.00 2009-06-07 13:05:13.000 158 30838.45 94.38 43556.94 88888.00 2009-06-07 13:05:14.000 158 30838.44 94.41 43557.00 88888.00 2009-06-07 13:05:15.000 158 30838.40 94.39 43556.95 53363.36 2009-06-07 13:05:16.000 158 30838.42 94.43 43556.93 88888.00 2009-06-07 13:05:17.000 158 30838.42 94.45 43556.90 88888.00 2009-06-07 13:05:18.000 158 30838.44 94.46 43556.93 88888.00 2009-06-07 13:05:19.000 158 30838.47 94.52 43556.98 88888.00 2009-06-07 13:05:20.000 158 30838.46 94.57 43556.97 53363.34 2009-06-07 13:05:21.000 158 30838.44 94.58 43556.96 88888.00 2009-06-07 13:05:22.000 158 30838.45 94.60 43556.97 88888.00 2009-06-07 13:05:23.000 158 30838.42 94.61 43556.95 88888.00 2009-06-07 13:05:24.000 158 30838.43 94.57 43556.94 88888.00 2009-06-07 13:05:25.000 158 30838.40 94.57 43556.89 53363.35 2009-06-07 13:05:26.000 158 30838.42 94.63 43556.91 88888.00 2009-06-07 13:05:27.000 158 30838.44 94.64 43556.85 88888.00 2009-06-07 13:05:28.000 158 30838.43 94.68 43556.86 88888.00 2009-06-07 13:05:29.000 158 30838.37 94.72 43556.89 88888.00 2009-06-07 13:05:30.000 158 30838.37 94.77 43556.85 53363.31 2009-06-07 13:05:31.000 158 30838.36 94.78 43556.84 88888.00 2009-06-07 13:05:32.000 158 30838.39 94.81 43556.85 88888.00 2009-06-07 13:05:33.000 158 30838.37 94.77 43556.80 88888.00 2009-06-07 13:05:34.000 158 30838.40 94.79 43556.79 88888.00 2009-06-07 13:05:35.000 158 30838.33 94.73 43556.81 53363.28 2009-06-07 13:05:36.000 158 30838.33 94.79 43556.88 88888.00 2009-06-07 13:05:37.000 158 30838.37 94.88 43556.86 88888.00 2009-06-07 13:05:38.000 158 30838.35 94.82 43556.81 88888.00 2009-06-07 13:05:39.000 158 30838.34 94.84 43556.80 88888.00 2009-06-07 13:05:40.000 158 30838.33 94.83 43556.81 53363.25 2009-06-07 13:05:41.000 158 30838.36 94.81 43556.79 88888.00 2009-06-07 13:05:42.000 158 30838.38 94.88 43556.87 88888.00 2009-06-07 13:05:43.000 158 30838.39 94.96 43556.88 88888.00 2009-06-07 13:05:44.000 158 30838.34 94.94 43556.88 88888.00 2009-06-07 13:05:45.000 158 30838.30 94.87 43556.86 53363.25 2009-06-07 13:05:46.000 158 30838.28 94.90 43556.86 88888.00 2009-06-07 13:05:47.000 158 30838.27 94.93 43556.86 88888.00 2009-06-07 13:05:48.000 158 30838.26 94.99 43556.89 88888.00 2009-06-07 13:05:49.000 158 30838.28 95.04 43556.90 88888.00 2009-06-07 13:05:50.000 158 30838.30 95.03 43556.89 53363.20 2009-06-07 13:05:51.000 158 30838.31 94.98 43556.86 88888.00 2009-06-07 13:05:52.000 158 30838.29 94.99 43556.87 88888.00 2009-06-07 13:05:53.000 158 30838.25 95.02 43556.84 88888.00 2009-06-07 13:05:54.000 158 30838.25 95.03 43556.82 88888.00 2009-06-07 13:05:55.000 158 30838.24 94.99 43556.81 53363.18 2009-06-07 13:05:56.000 158 30838.24 94.97 43556.84 88888.00 2009-06-07 13:05:57.000 158 30838.23 94.98 43556.83 88888.00 2009-06-07 13:05:58.000 158 30838.24 95.04 43556.86 88888.00 2009-06-07 13:05:59.000 158 30838.23 95.05 43556.88 88888.00 2009-06-07 13:06:00.000 158 30838.27 95.08 43556.91 53363.17 2009-06-07 13:06:01.000 158 30838.29 95.13 43556.89 88888.00 2009-06-07 13:06:02.000 158 30838.26 95.16 43556.91 88888.00 2009-06-07 13:06:03.000 158 30838.20 95.12 43556.86 88888.00 2009-06-07 13:06:04.000 158 30838.21 95.08 43556.85 88888.00 2009-06-07 13:06:05.000 158 30838.19 95.10 43556.83 53363.13 2009-06-07 13:06:06.000 158 30838.20 95.10 43556.80 88888.00 2009-06-07 13:06:07.000 158 30838.16 95.18 43556.92 88888.00 2009-06-07 13:06:08.000 158 30838.12 95.19 43557.00 88888.00 2009-06-07 13:06:09.000 158 30838.12 95.22 43557.05 88888.00 2009-06-07 13:06:10.000 158 30838.09 95.26 43557.00 53363.23 2009-06-07 13:06:11.000 158 30838.12 95.25 43556.95 88888.00 2009-06-07 13:06:12.000 158 30838.16 95.18 43556.84 88888.00 2009-06-07 13:06:13.000 158 30838.14 95.24 43556.84 88888.00 2009-06-07 13:06:14.000 158 30838.09 95.34 43556.98 88888.00 2009-06-07 13:06:15.000 158 30838.07 95.34 43556.99 53363.11 2009-06-07 13:06:16.000 158 30838.09 95.35 43556.96 88888.00 2009-06-07 13:06:17.000 158 30838.10 95.38 43556.98 88888.00 2009-06-07 13:06:18.000 158 30838.11 95.34 43556.93 88888.00 2009-06-07 13:06:19.000 158 30838.12 95.28 43556.77 88888.00 2009-06-07 13:06:20.000 158 30838.14 95.28 43556.75 53363.16 2009-06-07 13:06:21.000 158 30838.13 95.28 43556.77 88888.00 2009-06-07 13:06:22.000 158 30838.09 95.28 43556.75 88888.00 2009-06-07 13:06:23.000 158 30838.09 95.33 43556.82 88888.00 2009-06-07 13:06:24.000 158 30838.08 95.34 43556.83 88888.00 2009-06-07 13:06:25.000 158 30838.05 95.31 43556.82 53363.08 2009-06-07 13:06:26.000 158 30838.05 95.29 43556.84 88888.00 2009-06-07 13:06:27.000 158 30838.05 95.30 43556.83 88888.00 2009-06-07 13:06:28.000 158 30838.04 95.36 43556.86 88888.00 2009-06-07 13:06:29.000 158 30838.04 95.41 43556.86 88888.00 2009-06-07 13:06:30.000 158 30838.02 95.39 43556.80 53362.99 2009-06-07 13:06:31.000 158 30838.04 95.41 43556.82 88888.00 2009-06-07 13:06:32.000 158 30838.03 95.39 43556.84 88888.00 2009-06-07 13:06:33.000 158 30838.02 95.41 43556.84 88888.00 2009-06-07 13:06:34.000 158 30837.97 95.40 43556.85 88888.00 2009-06-07 13:06:35.000 158 30837.99 95.41 43556.83 53362.99 2009-06-07 13:06:36.000 158 30838.03 95.42 43556.84 88888.00 2009-06-07 13:06:37.000 158 30837.98 95.40 43556.82 88888.00 2009-06-07 13:06:38.000 158 30837.95 95.40 43556.79 88888.00 2009-06-07 13:06:39.000 158 30837.96 95.44 43556.79 88888.00 2009-06-07 13:06:40.000 158 30837.95 95.48 43556.79 53362.94 2009-06-07 13:06:41.000 158 30837.96 95.46 43556.81 88888.00 2009-06-07 13:06:42.000 158 30837.97 95.47 43556.80 88888.00 2009-06-07 13:06:43.000 158 30837.97 95.48 43556.80 88888.00 2009-06-07 13:06:44.000 158 30837.98 95.50 43556.78 88888.00 2009-06-07 13:06:45.000 158 30837.97 95.53 43556.76 53362.92 2009-06-07 13:06:46.000 158 30837.94 95.50 43556.74 88888.00 2009-06-07 13:06:47.000 158 30837.93 95.54 43556.78 88888.00 2009-06-07 13:06:48.000 158 30837.94 95.53 43556.78 88888.00 2009-06-07 13:06:49.000 158 30837.95 95.55 43556.79 88888.00 2009-06-07 13:06:50.000 158 30837.92 95.60 43556.74 53362.88 2009-06-07 13:06:51.000 158 30837.90 95.61 43556.75 88888.00 2009-06-07 13:06:52.000 158 30837.89 95.63 43556.72 88888.00 2009-06-07 13:06:53.000 158 30837.88 95.64 43556.71 88888.00 2009-06-07 13:06:54.000 158 30837.89 95.66 43556.75 88888.00 2009-06-07 13:06:55.000 158 30837.87 95.66 43556.77 53362.90 2009-06-07 13:06:56.000 158 30837.81 95.65 43556.71 88888.00 2009-06-07 13:06:57.000 158 30837.81 95.64 43556.65 88888.00 2009-06-07 13:06:58.000 158 30837.84 95.69 43556.65 88888.00 2009-06-07 13:06:59.000 158 30837.82 95.67 43556.66 88888.00 2009-06-07 13:07:00.000 158 30837.81 95.65 43556.62 53362.76 2009-06-07 13:07:01.000 158 30837.79 95.66 43556.64 88888.00 2009-06-07 13:07:02.000 158 30837.79 95.67 43556.64 88888.00 2009-06-07 13:07:03.000 158 30837.75 95.69 43556.63 88888.00 2009-06-07 13:07:04.000 158 30837.72 95.68 43556.61 88888.00 2009-06-07 13:07:05.000 158 30837.74 95.65 43556.64 53362.73 2009-06-07 13:07:06.000 158 30837.73 95.66 43556.64 88888.00 2009-06-07 13:07:07.000 158 30837.74 95.69 43556.63 88888.00 2009-06-07 13:07:08.000 158 30837.72 95.77 43556.76 88888.00 2009-06-07 13:07:09.000 158 30837.67 95.91 43556.83 88888.00 2009-06-07 13:07:10.000 158 30837.68 95.92 43556.77 53362.66 2009-06-07 13:07:11.000 158 30837.74 95.67 43556.51 88888.00 2009-06-07 13:07:12.000 158 30837.76 95.65 43556.42 88888.00 2009-06-07 13:07:13.000 158 30837.69 95.75 43556.56 88888.00 2009-06-07 13:07:14.000 158 30837.64 95.89 43556.71 88888.00 2009-06-07 13:07:15.000 158 30837.62 95.93 43556.66 53362.57 2009-06-07 13:07:16.000 158 30837.63 95.84 43556.54 88888.00 2009-06-07 13:07:17.000 158 30837.64 95.64 43556.40 88888.00 2009-06-07 13:07:18.000 158 30837.62 95.65 43556.44 88888.00 2009-06-07 13:07:19.000 158 30837.51 95.76 43556.60 88888.00 2009-06-07 13:07:20.000 158 30837.48 95.86 43556.69 53362.50 2009-06-07 13:07:21.000 158 30837.51 95.82 43556.65 88888.00 2009-06-07 13:07:22.000 158 30837.59 95.66 43556.41 88888.00 2009-06-07 13:07:23.000 158 30837.61 95.66 43556.38 88888.00 2009-06-07 13:07:24.000 158 30837.60 95.73 43556.43 88888.00 2009-06-07 13:07:25.000 158 30837.54 95.81 43556.54 53362.49 2009-06-07 13:07:26.000 158 30837.54 95.84 43556.56 88888.00 2009-06-07 13:07:27.000 158 30837.52 95.85 43556.56 88888.00 2009-06-07 13:07:28.000 158 30837.51 95.85 43556.54 88888.00 2009-06-07 13:07:29.000 158 30837.54 95.92 43556.60 88888.00 2009-06-07 13:07:30.000 158 30837.56 95.94 43556.63 53362.56 2009-06-07 13:07:31.000 158 30837.52 95.90 43556.67 88888.00 2009-06-07 13:07:32.000 158 30837.49 95.97 43556.65 88888.00 2009-06-07 13:07:33.000 158 30837.51 96.00 43556.62 88888.00 2009-06-07 13:07:34.000 158 30837.50 95.99 43556.64 88888.00 2009-06-07 13:07:35.000 158 30837.53 95.97 43556.62 53362.55 2009-06-07 13:07:36.000 158 30837.51 96.00 43556.58 88888.00 2009-06-07 13:07:37.000 158 30837.49 96.03 43556.57 88888.00 2009-06-07 13:07:38.000 158 30837.46 96.01 43556.51 88888.00 2009-06-07 13:07:39.000 158 30837.45 96.09 43556.57 88888.00 2009-06-07 13:07:40.000 158 30837.45 96.13 43556.64 53362.51 2009-06-07 13:07:41.000 158 30837.44 96.09 43556.62 88888.00 2009-06-07 13:07:42.000 158 30837.44 96.10 43556.60 88888.00 2009-06-07 13:07:43.000 158 30837.45 96.09 43556.61 88888.00 2009-06-07 13:07:44.000 158 30837.48 96.12 43556.58 88888.00 2009-06-07 13:07:45.000 158 30837.48 96.17 43556.58 53362.51 2009-06-07 13:07:46.000 158 30837.45 96.19 43556.58 88888.00 2009-06-07 13:07:47.000 158 30837.45 96.24 43556.59 88888.00 2009-06-07 13:07:48.000 158 30837.43 96.31 43556.63 88888.00 2009-06-07 13:07:49.000 158 30837.42 96.31 43556.67 88888.00 2009-06-07 13:07:50.000 158 30837.45 96.31 43556.65 53362.51 2009-06-07 13:07:51.000 158 30837.44 96.35 43556.63 88888.00 2009-06-07 13:07:52.000 158 30837.46 96.41 43556.68 88888.00 2009-06-07 13:07:53.000 158 30837.46 96.42 43556.68 88888.00 2009-06-07 13:07:54.000 158 30837.43 96.42 43556.64 88888.00 2009-06-07 13:07:55.000 158 30837.40 96.41 43556.65 53362.50 2009-06-07 13:07:56.000 158 30837.41 96.48 43556.65 88888.00 2009-06-07 13:07:57.000 158 30837.39 96.43 43556.64 88888.00 2009-06-07 13:07:58.000 158 30837.36 96.41 43556.59 88888.00 2009-06-07 13:07:59.000 158 30837.39 96.49 43556.59 88888.00 2009-06-07 13:08:00.000 158 30837.38 96.54 43556.60 53362.44 2009-06-07 13:08:01.000 158 30837.37 96.55 43556.60 88888.00 2009-06-07 13:08:02.000 158 30837.35 96.51 43556.57 88888.00 2009-06-07 13:08:03.000 158 30837.34 96.50 43556.53 88888.00 2009-06-07 13:08:04.000 158 30837.35 96.50 43556.55 88888.00 2009-06-07 13:08:05.000 158 30837.34 96.49 43556.52 53362.42 2009-06-07 13:08:06.000 158 30837.32 96.53 43556.52 88888.00 2009-06-07 13:08:07.000 158 30837.29 96.56 43556.55 88888.00 2009-06-07 13:08:08.000 158 30837.24 96.66 43556.71 88888.00 2009-06-07 13:08:09.000 158 30837.25 96.68 43556.71 88888.00 2009-06-07 13:08:10.000 158 30837.29 96.55 43556.50 53362.41 2009-06-07 13:08:11.000 158 30837.32 96.47 43556.31 88888.00 2009-06-07 13:08:12.000 158 30837.31 96.47 43556.34 88888.00 2009-06-07 13:08:13.000 158 30837.25 96.66 43556.62 88888.00 2009-06-07 13:08:14.000 158 30837.22 96.74 43556.75 88888.00 2009-06-07 13:08:15.000 158 30837.20 96.72 43556.68 53362.31 2009-06-07 13:08:16.000 158 30837.27 96.54 43556.42 88888.00 2009-06-07 13:08:17.000 158 30837.30 96.52 43556.36 88888.00 2009-06-07 13:08:18.000 158 30837.24 96.60 43556.46 88888.00 2009-06-07 13:08:19.000 158 30837.15 96.80 43556.65 88888.00 2009-06-07 13:08:20.000 158 30837.14 96.82 43556.68 53362.21 2009-06-07 13:08:21.000 158 30837.19 96.71 43556.53 88888.00 2009-06-07 13:08:22.000 158 30837.20 96.57 43556.44 88888.00 2009-06-07 13:08:23.000 158 30837.28 96.66 43556.46 88888.00 2009-06-07 13:08:24.000 158 30837.23 96.75 43556.52 88888.00 2009-06-07 13:08:25.000 158 30837.17 96.79 43556.56 53362.21 2009-06-07 13:08:26.000 158 30837.15 96.79 43556.54 88888.00 2009-06-07 13:08:27.000 158 30837.12 96.81 43556.55 88888.00 2009-06-07 13:08:28.000 158 30837.13 96.84 43556.51 88888.00 2009-06-07 13:08:29.000 158 30837.13 96.86 43556.49 88888.00 2009-06-07 13:08:30.000 158 30837.15 96.86 43556.45 53362.26 2009-06-07 13:08:31.000 158 30837.13 96.86 43556.47 88888.00 2009-06-07 13:08:32.000 158 30837.11 96.86 43556.45 88888.00 2009-06-07 13:08:33.000 158 30837.10 96.88 43556.46 88888.00 2009-06-07 13:08:34.000 158 30837.12 96.89 43556.46 88888.00 2009-06-07 13:08:35.000 158 30837.13 96.93 43556.46 53362.21 2009-06-07 13:08:36.000 158 30837.09 96.94 43556.48 88888.00 2009-06-07 13:08:37.000 158 30837.09 96.92 43556.44 88888.00 2009-06-07 13:08:38.000 158 30837.11 96.94 43556.44 88888.00 2009-06-07 13:08:39.000 158 30837.11 96.93 43556.49 88888.00 2009-06-07 13:08:40.000 158 30837.09 96.94 43556.46 53362.20 2009-06-07 13:08:41.000 158 30837.08 96.97 43556.46 88888.00 2009-06-07 13:08:42.000 158 30837.06 96.96 43556.43 88888.00 2009-06-07 13:08:43.000 158 30837.01 96.96 43556.41 88888.00 2009-06-07 13:08:44.000 158 30837.02 97.03 43556.42 88888.00 2009-06-07 13:08:45.000 158 30837.04 97.03 43556.45 53362.14 2009-06-07 13:08:46.000 158 30837.02 96.99 43556.45 88888.00 2009-06-07 13:08:47.000 158 30836.96 97.00 43556.43 88888.00 2009-06-07 13:08:48.000 158 30836.92 97.02 43556.42 88888.00 2009-06-07 13:08:49.000 158 30836.83 96.94 43556.59 88888.00 2009-06-07 13:08:50.000 158 30836.93 97.05 43556.54 53362.08 2009-06-07 13:08:51.000 158 30836.96 97.06 43556.39 88888.00 2009-06-07 13:08:52.000 158 30836.96 97.05 43556.39 88888.00 2009-06-07 13:08:53.000 158 30836.94 97.03 43556.39 88888.00 2009-06-07 13:08:54.000 158 30836.92 97.06 43556.39 88888.00 2009-06-07 13:08:55.000 158 30836.88 97.08 43556.38 53362.06 2009-06-07 13:08:56.000 158 30836.89 97.11 43556.33 88888.00 2009-06-07 13:08:57.000 158 30836.87 97.13 43556.33 88888.00 2009-06-07 13:08:58.000 158 30836.84 97.11 43556.30 88888.00 2009-06-07 13:08:59.000 158 30836.85 97.12 43556.31 88888.00 2009-06-07 13:09:00.000 158 30836.84 97.07 43556.32 53361.96 2009-06-07 13:09:01.000 158 30836.84 97.07 43556.38 88888.00 2009-06-07 13:09:02.000 158 30836.82 97.13 43556.40 88888.00 2009-06-07 13:09:03.000 158 30836.82 97.10 43556.36 88888.00 2009-06-07 13:09:04.000 158 30836.82 97.07 43556.31 88888.00 2009-06-07 13:09:05.000 158 30836.83 97.08 43556.35 53361.93 2009-06-07 13:09:06.000 158 30836.80 97.09 43556.38 88888.00 2009-06-07 13:09:07.000 158 30836.76 97.19 43556.49 88888.00 2009-06-07 13:09:08.000 158 30836.75 97.28 43556.55 88888.00 2009-06-07 13:09:09.000 158 30836.72 97.29 43556.54 88888.00 2009-06-07 13:09:10.000 158 30836.69 97.26 43556.49 53362.03 2009-06-07 13:09:11.000 158 30836.68 97.16 43556.46 88888.00 2009-06-07 13:09:12.000 158 30836.68 97.11 43556.39 88888.00 2009-06-07 13:09:13.000 158 30836.71 97.15 43556.31 88888.00 2009-06-07 13:09:14.000 158 30836.73 97.22 43556.34 88888.00 2009-06-07 13:09:15.000 158 30836.71 97.22 43556.39 53361.90 2009-06-07 13:09:16.000 158 30836.68 97.22 43556.38 88888.00 2009-06-07 13:09:17.000 158 30836.67 97.27 43556.39 88888.00 2009-06-07 13:09:18.000 158 30836.71 97.29 43556.36 88888.00 2009-06-07 13:09:19.000 158 30836.67 97.22 43556.33 88888.00 2009-06-07 13:09:20.000 158 30836.69 97.18 43556.29 53361.85 2009-06-07 13:09:21.000 158 30836.70 97.16 43556.28 88888.00 2009-06-07 13:09:22.000 158 30836.69 97.20 43556.31 88888.00 2009-06-07 13:09:23.000 158 30836.67 97.26 43556.32 88888.00 2009-06-07 13:09:24.000 158 30836.66 97.25 43556.36 88888.00 2009-06-07 13:09:25.000 158 30836.69 97.22 43556.32 53361.78 2009-06-07 13:09:26.000 158 30836.67 97.26 43556.34 88888.00 2009-06-07 13:09:27.000 158 30836.65 97.26 43556.31 88888.00 2009-06-07 13:09:28.000 158 30836.66 97.24 43556.31 88888.00 2009-06-07 13:09:29.000 158 30836.69 97.27 43556.32 88888.00 2009-06-07 13:09:30.000 158 30836.68 97.30 43556.31 53361.83 2009-06-07 13:09:31.000 158 30836.65 97.32 43556.33 88888.00 2009-06-07 13:09:32.000 158 30836.62 97.28 43556.33 88888.00 2009-06-07 13:09:33.000 158 30836.65 97.31 43556.34 88888.00 2009-06-07 13:09:34.000 158 30836.64 97.33 43556.34 88888.00 2009-06-07 13:09:35.000 158 30836.66 97.37 43556.26 53361.78 2009-06-07 13:09:36.000 158 30836.66 97.36 43556.29 88888.00 2009-06-07 13:09:37.000 158 30836.67 97.38 43556.37 88888.00 2009-06-07 13:09:38.000 158 30836.63 97.41 43556.39 88888.00 2009-06-07 13:09:39.000 158 30836.64 97.42 43556.38 88888.00 2009-06-07 13:09:40.000 158 30836.64 97.44 43556.39 53361.79 2009-06-07 13:09:41.000 158 30836.61 97.47 43556.37 88888.00 2009-06-07 13:09:42.000 158 30836.63 97.47 43556.33 88888.00 2009-06-07 13:09:43.000 158 30836.61 97.46 43556.34 88888.00 2009-06-07 13:09:44.000 158 30836.52 97.37 43556.36 88888.00 2009-06-07 13:09:45.000 158 30836.57 97.42 43556.37 53361.79 2009-06-07 13:09:46.000 158 30836.59 97.47 43556.32 88888.00 2009-06-07 13:09:47.000 158 30836.58 97.48 43556.33 88888.00 2009-06-07 13:09:48.000 158 30836.60 97.53 43556.34 88888.00 2009-06-07 13:09:49.000 158 30836.58 97.50 43556.33 88888.00 2009-06-07 13:09:50.000 158 30836.58 97.52 43556.35 53361.79 2009-06-07 13:09:51.000 158 30836.64 97.55 43556.37 88888.00 2009-06-07 13:09:52.000 158 30836.65 97.60 43556.39 88888.00 2009-06-07 13:09:53.000 158 30836.62 97.58 43556.35 88888.00 2009-06-07 13:09:54.000 158 30836.61 97.57 43556.36 88888.00 2009-06-07 13:09:55.000 158 30836.62 97.57 43556.39 53361.76 2009-06-07 13:09:56.000 158 30836.58 97.56 43556.36 88888.00 2009-06-07 13:09:57.000 158 30836.53 97.55 43556.33 88888.00 2009-06-07 13:09:58.000 158 30836.56 97.58 43556.32 88888.00 2009-06-07 13:09:59.000 158 30836.58 97.64 43556.34 88888.00 2009-06-07 13:10:00.000 158 30836.58 97.61 43556.35 53361.76 2009-06-07 13:10:01.000 158 30836.59 97.61 43556.35 88888.00 2009-06-07 13:10:02.000 158 30836.54 97.58 43556.38 88888.00 2009-06-07 13:10:03.000 158 30836.56 97.58 43556.39 88888.00 2009-06-07 13:10:04.000 158 30836.57 97.60 43556.35 88888.00 2009-06-07 13:10:05.000 158 30836.55 97.61 43556.34 53361.75 2009-06-07 13:10:06.000 158 30836.54 97.58 43556.33 88888.00 2009-06-07 13:10:07.000 158 30836.54 97.62 43556.29 88888.00 2009-06-07 13:10:08.000 158 30836.55 97.64 43556.24 88888.00 2009-06-07 13:10:09.000 158 30836.57 97.64 43556.28 88888.00 2009-06-07 13:10:10.000 158 30836.58 97.67 43556.28 53361.75 2009-06-07 13:10:11.000 158 30836.54 97.69 43556.32 88888.00 2009-06-07 13:10:12.000 158 30836.55 97.64 43556.31 88888.00 2009-06-07 13:10:13.000 158 30836.56 97.64 43556.25 88888.00 2009-06-07 13:10:14.000 158 30836.54 97.64 43556.25 88888.00 2009-06-07 13:10:15.000 158 30836.54 97.65 43556.26 53361.74 2009-06-07 13:10:16.000 158 30836.54 97.65 43556.24 88888.00 2009-06-07 13:10:17.000 158 30836.55 97.68 43556.30 88888.00 2009-06-07 13:10:18.000 158 30836.58 97.67 43556.34 88888.00 2009-06-07 13:10:19.000 158 30836.59 97.66 43556.33 88888.00 2009-06-07 13:10:20.000 158 30836.55 97.65 43556.30 53361.74 2009-06-07 13:10:21.000 158 30836.54 97.61 43556.30 88888.00 2009-06-07 13:10:22.000 158 30836.52 97.62 43556.30 88888.00 2009-06-07 13:10:23.000 158 30836.50 97.65 43556.37 88888.00 2009-06-07 13:10:24.000 158 30836.53 97.68 43556.42 88888.00 2009-06-07 13:10:25.000 158 30836.53 97.69 43556.40 53361.73 2009-06-07 13:10:26.000 158 30836.50 97.73 43556.41 88888.00 2009-06-07 13:10:27.000 158 30836.50 97.74 43556.40 88888.00 2009-06-07 13:10:28.000 158 30836.51 97.71 43556.33 88888.00 2009-06-07 13:10:29.000 158 30836.54 97.71 43556.37 88888.00 2009-06-07 13:10:30.000 158 30836.55 97.68 43556.42 53361.70 2009-06-07 13:10:31.000 158 30836.58 97.65 43556.39 88888.00 2009-06-07 13:10:32.000 158 30836.55 97.62 43556.37 88888.00 2009-06-07 13:10:33.000 158 30836.53 97.63 43556.38 88888.00 2009-06-07 13:10:34.000 158 30836.49 97.64 43556.34 88888.00 2009-06-07 13:10:35.000 158 30836.49 97.61 43556.30 53361.70 2009-06-07 13:10:36.000 158 30836.50 97.55 43556.24 88888.00 2009-06-07 13:10:37.000 158 30836.51 97.57 43556.25 88888.00 2009-06-07 13:10:38.000 158 30836.49 97.59 43556.24 88888.00 2009-06-07 13:10:39.000 158 30836.50 97.57 43556.29 88888.00 2009-06-07 13:10:40.000 158 30836.51 97.56 43556.30 53361.67 2009-06-07 13:10:41.000 158 30836.51 97.58 43556.28 88888.00 2009-06-07 13:10:42.000 158 30836.49 97.55 43556.26 88888.00 2009-06-07 13:10:43.000 158 30836.49 97.53 43556.30 88888.00 2009-06-07 13:10:44.000 158 30836.51 97.48 43556.26 88888.00 2009-06-07 13:10:45.000 158 30836.46 97.45 43556.24 53361.66 2009-06-07 13:10:46.000 158 30836.46 97.47 43556.27 88888.00 2009-06-07 13:10:47.000 158 30836.46 97.50 43556.25 88888.00 2009-06-07 13:10:48.000 158 30836.44 97.50 43556.26 88888.00 2009-06-07 13:10:49.000 158 30836.46 97.50 43556.27 88888.00 2009-06-07 13:10:50.000 158 30836.47 97.45 43556.27 53361.66 2009-06-07 13:10:51.000 158 30836.45 97.42 43556.23 88888.00 2009-06-07 13:10:52.000 158 30836.42 97.42 43556.25 88888.00 2009-06-07 13:10:53.000 158 30836.42 97.41 43556.26 88888.00 2009-06-07 13:10:54.000 158 30836.41 97.36 43556.21 88888.00 2009-06-07 13:10:55.000 158 30836.41 97.37 43556.26 53361.62 2009-06-07 13:10:56.000 158 30836.42 97.37 43556.26 88888.00 2009-06-07 13:10:57.000 158 30836.45 97.37 43556.28 88888.00 2009-06-07 13:10:58.000 158 30836.42 97.36 43556.29 88888.00 2009-06-07 13:10:59.000 158 30836.43 97.33 43556.27 88888.00 2009-06-07 13:11:00.000 158 30836.47 97.34 43556.26 53361.63 2009-06-07 13:11:01.000 158 30836.52 97.41 43556.25 88888.00 2009-06-07 13:11:02.000 158 30836.52 97.39 43556.19 88888.00 2009-06-07 13:11:03.000 158 30836.45 97.32 43556.23 88888.00 2009-06-07 13:11:04.000 158 30836.43 97.26 43556.29 88888.00 2009-06-07 13:11:05.000 158 30836.44 97.22 43556.30 53361.58 2009-06-07 13:11:06.000 158 30836.45 97.22 43556.25 88888.00 2009-06-07 13:11:07.000 158 30836.43 97.21 43556.26 88888.00 2009-06-07 13:11:08.000 158 30836.40 97.22 43556.30 88888.00 2009-06-07 13:11:09.000 158 30836.39 97.22 43556.30 88888.00 2009-06-07 13:11:10.000 158 30836.37 97.20 43556.33 53361.64 2009-06-07 13:11:11.000 158 30836.38 97.17 43556.27 88888.00 2009-06-07 13:11:12.000 158 30836.36 97.19 43556.29 88888.00 2009-06-07 13:11:13.000 158 30836.33 97.19 43556.28 88888.00 2009-06-07 13:11:14.000 158 30836.33 97.25 43556.29 88888.00 2009-06-07 13:11:15.000 158 30836.36 97.19 43556.25 53361.62 2009-06-07 13:11:16.000 158 30836.34 97.17 43556.22 88888.00 2009-06-07 13:11:17.000 158 30836.36 97.17 43556.28 88888.00 2009-06-07 13:11:18.000 158 30836.40 97.13 43556.27 88888.00 2009-06-07 13:11:19.000 158 30836.39 97.10 43556.22 88888.00 2009-06-07 13:11:20.000 158 30836.38 97.14 43556.22 53361.63 2009-06-07 13:11:21.000 158 30836.40 97.12 43556.23 88888.00 2009-06-07 13:11:22.000 158 30836.41 97.08 43556.22 88888.00 2009-06-07 13:11:23.000 158 30836.42 97.09 43556.25 88888.00 2009-06-07 13:11:24.000 158 30836.41 97.05 43556.27 88888.00 2009-06-07 13:11:25.000 158 30836.35 96.99 43556.30 53361.64 2009-06-07 13:11:26.000 158 30836.35 96.98 43556.31 88888.00 2009-06-07 13:11:27.000 158 30836.38 96.98 43556.29 88888.00 2009-06-07 13:11:28.000 158 30836.39 96.98 43556.31 88888.00 2009-06-07 13:11:29.000 158 30836.38 96.99 43556.29 88888.00 2009-06-07 13:11:30.000 158 30836.37 96.97 43556.33 53361.61 2009-06-07 13:11:31.000 158 30836.34 97.01 43556.39 88888.00 2009-06-07 13:11:32.000 158 30836.32 97.03 43556.36 88888.00 2009-06-07 13:11:33.000 158 30836.34 96.98 43556.32 88888.00 2009-06-07 13:11:34.000 158 30836.38 96.94 43556.26 88888.00 2009-06-07 13:11:35.000 158 30836.36 96.89 43556.22 53361.60 2009-06-07 13:11:36.000 158 30836.35 96.86 43556.21 88888.00 2009-06-07 13:11:37.000 158 30836.32 96.81 43556.24 88888.00 2009-06-07 13:11:38.000 158 30836.36 96.86 43556.24 88888.00 2009-06-07 13:11:39.000 158 30836.46 96.98 43556.14 88888.00 2009-06-07 13:11:40.000 158 30836.31 96.81 43556.18 53361.60 2009-06-07 13:11:41.000 158 30836.31 96.79 43556.26 88888.00 2009-06-07 13:11:42.000 158 30836.31 96.81 43556.32 88888.00 2009-06-07 13:11:43.000 158 30836.34 96.79 43556.30 88888.00 2009-06-07 13:11:44.000 158 30836.33 96.81 43556.26 88888.00 2009-06-07 13:11:45.000 158 30836.31 96.82 43556.28 53361.61 2009-06-07 13:11:46.000 158 30836.29 96.81 43556.28 88888.00 2009-06-07 13:11:47.000 158 30836.30 96.78 43556.29 88888.00 2009-06-07 13:11:48.000 158 30836.30 96.77 43556.26 88888.00 2009-06-07 13:11:49.000 158 30836.31 96.78 43556.30 88888.00 2009-06-07 13:11:50.000 158 30836.31 96.79 43556.36 53361.60 2009-06-07 13:11:51.000 158 30836.28 96.79 43556.38 88888.00 2009-06-07 13:11:52.000 158 30836.29 96.74 43556.33 88888.00 2009-06-07 13:11:53.000 158 30836.30 96.74 43556.33 88888.00 2009-06-07 13:11:54.000 158 30836.30 96.70 43556.31 88888.00 2009-06-07 13:11:55.000 158 30836.28 96.69 43556.31 53361.60 2009-06-07 13:11:56.000 158 30836.24 96.66 43556.29 88888.00 2009-06-07 13:11:57.000 158 30836.20 96.62 43556.26 88888.00 2009-06-07 13:11:58.000 158 30836.20 96.64 43556.27 88888.00 2009-06-07 13:11:59.000 158 30836.22 96.65 43556.24 88888.00 2009-06-07 13:12:00.000 158 30836.23 96.63 43556.21 53361.58 2009-06-07 13:12:01.000 158 30836.22 96.58 43556.25 88888.00 2009-06-07 13:12:02.000 158 30836.18 96.57 43556.29 88888.00 2009-06-07 13:12:03.000 158 30836.20 96.54 43556.32 88888.00 2009-06-07 13:12:04.000 158 30836.18 96.51 43556.29 88888.00 2009-06-07 13:12:05.000 158 30836.18 96.49 43556.23 53361.56 2009-06-07 13:12:06.000 158 30836.17 96.46 43556.27 88888.00 2009-06-07 13:12:07.000 158 30836.19 96.45 43556.29 88888.00 2009-06-07 13:12:08.000 158 30836.19 96.43 43556.27 88888.00 2009-06-07 13:12:09.000 158 30836.19 96.40 43556.26 88888.00 2009-06-07 13:12:10.000 158 30836.20 96.36 43556.30 53361.53 2009-06-07 13:12:11.000 158 30836.17 96.32 43556.25 88888.00 2009-06-07 13:12:12.000 158 30836.17 96.31 43556.24 88888.00 2009-06-07 13:12:13.000 158 30836.18 96.30 43556.25 88888.00 2009-06-07 13:12:14.000 158 30836.21 96.31 43556.28 88888.00 2009-06-07 13:12:15.000 158 30836.18 96.36 43556.27 53361.54 2009-06-07 13:12:16.000 158 30836.15 96.33 43556.24 88888.00 2009-06-07 13:12:17.000 158 30836.14 96.30 43556.28 88888.00 2009-06-07 13:12:18.000 158 30836.17 96.29 43556.26 88888.00 2009-06-07 13:12:19.000 158 30836.19 96.29 43556.29 88888.00 2009-06-07 13:12:20.000 158 30836.16 96.24 43556.29 53361.53 2009-06-07 13:12:21.000 158 30836.19 96.24 43556.31 88888.00 2009-06-07 13:12:22.000 158 30836.21 96.21 43556.32 88888.00 2009-06-07 13:12:23.000 158 30836.20 96.22 43556.35 88888.00 2009-06-07 13:12:24.000 158 30836.17 96.16 43556.29 88888.00 2009-06-07 13:12:25.000 158 30836.15 96.19 43556.31 53361.53 2009-06-07 13:12:26.000 158 30836.16 96.19 43556.27 88888.00 2009-06-07 13:12:27.000 158 30836.19 96.18 43556.29 88888.00 2009-06-07 13:12:28.000 158 30836.23 96.14 43556.35 88888.00 2009-06-07 13:12:29.000 158 30836.20 96.14 43556.33 88888.00 2009-06-07 13:12:30.000 158 30836.17 96.10 43556.36 53361.52 2009-06-07 13:12:31.000 158 30836.16 96.11 43556.39 88888.00 2009-06-07 13:12:32.000 158 30836.15 96.11 43556.32 88888.00 2009-06-07 13:12:33.000 158 30836.16 96.11 43556.33 88888.00 2009-06-07 13:12:34.000 158 30836.16 96.08 43556.36 88888.00 2009-06-07 13:12:35.000 158 30836.17 96.05 43556.35 53361.55 2009-06-07 13:12:36.000 158 30836.17 96.05 43556.36 88888.00 2009-06-07 13:12:37.000 158 30836.17 96.07 43556.37 88888.00 2009-06-07 13:12:38.000 158 30836.17 96.04 43556.36 88888.00 2009-06-07 13:12:39.000 158 30836.14 96.00 43556.35 88888.00 2009-06-07 13:12:40.000 158 30836.18 95.98 43556.36 53361.56 2009-06-07 13:12:41.000 158 30836.24 96.01 43556.33 88888.00 2009-06-07 13:12:42.000 158 30836.25 96.07 43556.36 88888.00 2009-06-07 13:12:43.000 158 30836.22 96.03 43556.40 88888.00 2009-06-07 13:12:44.000 158 30836.20 95.99 43556.39 88888.00 2009-06-07 13:12:45.000 158 30836.21 95.94 43556.38 53361.55 2009-06-07 13:12:46.000 158 30836.20 95.92 43556.33 88888.00 2009-06-07 13:12:47.000 158 30836.23 95.95 43556.35 88888.00 2009-06-07 13:12:48.000 158 30836.24 95.95 43556.39 88888.00 2009-06-07 13:12:49.000 158 30836.24 95.95 43556.41 88888.00 2009-06-07 13:12:50.000 158 30836.27 95.94 43556.38 53361.56 2009-06-07 13:12:51.000 158 30836.30 95.95 43556.40 88888.00 2009-06-07 13:12:52.000 158 30836.24 95.90 43556.33 88888.00 2009-06-07 13:12:53.000 158 30836.24 95.89 43556.40 88888.00 2009-06-07 13:12:54.000 158 30836.24 95.88 43556.41 88888.00 2009-06-07 13:12:55.000 158 30836.19 95.84 43556.37 53361.57 2009-06-07 13:12:56.000 158 30836.18 95.84 43556.35 88888.00 2009-06-07 13:12:57.000 158 30836.17 95.81 43556.38 88888.00 2009-06-07 13:12:58.000 158 30836.17 95.80 43556.40 88888.00 2009-06-07 13:12:59.000 158 30836.20 95.80 43556.38 88888.00 2009-06-07 13:13:00.000 158 30836.19 95.78 43556.35 53361.57 2009-06-07 13:13:01.000 158 30836.20 95.81 43556.39 88888.00 2009-06-07 13:13:02.000 158 30836.22 95.79 43556.40 88888.00 2009-06-07 13:13:03.000 158 30836.19 95.75 43556.42 88888.00 2009-06-07 13:13:04.000 158 30836.18 95.72 43556.43 88888.00 2009-06-07 13:13:05.000 158 30836.17 95.76 43556.43 53361.60 2009-06-07 13:13:06.000 158 30836.16 95.75 43556.42 88888.00 2009-06-07 13:13:07.000 158 30836.14 95.72 43556.44 88888.00 2009-06-07 13:13:08.000 158 30836.16 95.75 43556.46 88888.00 2009-06-07 13:13:09.000 158 30836.16 95.76 43556.48 88888.00 2009-06-07 13:13:10.000 158 30836.13 95.74 43556.47 53361.60 2009-06-07 13:13:11.000 158 30836.14 95.78 43556.42 88888.00 2009-06-07 13:13:12.000 158 30836.17 95.73 43556.38 88888.00 2009-06-07 13:13:13.000 158 30836.16 95.71 43556.37 88888.00 2009-06-07 13:13:14.000 158 30836.13 95.71 43556.40 88888.00 2009-06-07 13:13:15.000 158 30836.12 95.69 43556.39 53361.62 2009-06-07 13:13:16.000 158 30836.16 95.72 43556.34 88888.00 2009-06-07 13:13:17.000 158 30836.14 95.76 43556.40 88888.00 2009-06-07 13:13:18.000 158 30836.16 95.76 43556.59 88888.00 2009-06-07 13:13:19.000 158 30836.20 95.68 43556.50 88888.00 2009-06-07 13:13:20.000 158 30836.21 95.66 43556.38 53361.72 2009-06-07 13:13:21.000 158 30836.19 95.67 43556.38 88888.00 2009-06-07 13:13:22.000 158 30836.18 95.66 43556.43 88888.00 2009-06-07 13:13:23.000 158 30836.21 95.64 43556.43 88888.00 2009-06-07 13:13:24.000 158 30836.20 95.62 43556.39 88888.00 2009-06-07 13:13:25.000 158 30836.22 95.64 43556.43 53361.62 2009-06-07 13:13:26.000 158 30836.22 95.66 43556.43 88888.00 2009-06-07 13:13:27.000 158 30836.20 95.68 43556.43 88888.00 2009-06-07 13:13:28.000 158 30836.21 95.67 43556.46 88888.00 2009-06-07 13:13:29.000 158 30836.23 95.66 43556.49 88888.00 2009-06-07 13:13:30.000 158 30836.23 95.61 43556.46 53361.65 2009-06-07 13:13:31.000 158 30836.22 95.64 43556.43 88888.00 2009-06-07 13:13:32.000 158 30836.24 95.71 43556.36 88888.00 2009-06-07 13:13:33.000 158 30836.25 95.72 43556.41 88888.00 2009-06-07 13:13:34.000 158 30836.25 95.65 43556.43 88888.00 2009-06-07 13:13:35.000 158 30836.24 95.58 43556.44 53361.65 2009-06-07 13:13:36.000 158 30836.20 95.53 43556.38 88888.00 2009-06-07 13:13:37.000 158 30836.22 95.56 43556.36 88888.00 2009-06-07 13:13:38.000 158 30836.21 95.56 43556.36 88888.00 2009-06-07 13:13:39.000 158 30836.18 95.61 43556.41 88888.00 2009-06-07 13:13:40.000 158 30836.20 95.60 43556.43 53361.65 2009-06-07 13:13:41.000 158 30836.24 95.59 43556.43 88888.00 2009-06-07 13:13:42.000 158 30836.26 95.58 43556.43 88888.00 2009-06-07 13:13:43.000 158 30836.23 95.53 43556.43 88888.00 2009-06-07 13:13:44.000 158 30836.24 95.56 43556.49 88888.00 2009-06-07 13:13:45.000 158 30836.23 95.57 43556.57 53361.68 2009-06-07 13:13:46.000 158 30836.24 95.58 43556.56 88888.00 2009-06-07 13:13:47.000 158 30836.11 95.42 43556.63 88888.00 2009-06-07 13:13:48.000 158 30836.17 95.46 43556.64 88888.00 2009-06-07 13:13:49.000 158 30836.22 95.52 43556.50 88888.00 2009-06-07 13:13:50.000 158 30836.22 95.53 43556.49 53361.79 2009-06-07 13:13:51.000 158 30836.26 95.51 43556.45 88888.00 2009-06-07 13:13:52.000 158 30836.27 95.53 43556.50 88888.00 2009-06-07 13:13:53.000 158 30836.26 95.51 43556.48 88888.00 2009-06-07 13:13:54.000 158 30836.24 95.48 43556.53 88888.00 2009-06-07 13:13:55.000 158 30836.23 95.49 43556.54 53361.63 2009-06-07 13:13:56.000 158 30836.23 95.50 43556.50 88888.00 2009-06-07 13:13:57.000 158 30836.24 95.48 43556.52 88888.00 2009-06-07 13:13:58.000 158 30836.21 95.44 43556.46 88888.00 2009-06-07 13:13:59.000 158 30836.21 95.43 43556.50 88888.00 2009-06-07 13:14:00.000 158 30836.21 95.39 43556.48 53361.63 2009-06-07 13:14:01.000 158 30836.26 95.41 43556.45 88888.00 2009-06-07 13:14:02.000 158 30836.25 95.46 43556.45 88888.00 2009-06-07 13:14:03.000 158 30836.25 95.43 43556.46 88888.00 2009-06-07 13:14:04.000 158 30836.24 95.39 43556.42 88888.00 2009-06-07 13:14:05.000 158 30836.23 95.32 43556.38 53361.65 2009-06-07 13:14:06.000 158 30836.24 95.31 43556.39 88888.00 2009-06-07 13:14:07.000 158 30836.28 95.33 43556.42 88888.00 2009-06-07 13:14:08.000 158 30836.26 95.33 43556.44 88888.00 2009-06-07 13:14:09.000 158 30836.23 95.32 43556.45 88888.00 2009-06-07 13:14:10.000 158 30836.22 95.30 43556.43 53361.66 2009-06-07 13:14:11.000 158 30836.23 95.32 43556.44 88888.00 2009-06-07 13:14:12.000 158 30836.26 95.28 43556.46 88888.00 2009-06-07 13:14:13.000 158 30836.24 95.27 43556.46 88888.00 2009-06-07 13:14:14.000 158 30836.21 95.24 43556.44 88888.00 2009-06-07 13:14:15.000 158 30836.24 95.25 43556.43 53361.64 2009-06-07 13:14:16.000 158 30836.26 95.22 43556.41 88888.00 2009-06-07 13:14:17.000 158 30836.20 95.20 43556.41 88888.00 2009-06-07 13:14:18.000 158 30836.22 95.23 43556.45 88888.00 2009-06-07 13:14:19.000 158 30836.26 95.24 43556.40 88888.00 2009-06-07 13:14:20.000 158 30836.26 95.20 43556.43 53361.66 2009-06-07 13:14:21.000 158 30836.26 95.17 43556.47 88888.00 2009-06-07 13:14:22.000 158 30836.26 95.19 43556.51 88888.00 2009-06-07 13:14:23.000 158 30836.26 95.16 43556.49 88888.00 2009-06-07 13:14:24.000 158 30836.22 95.13 43556.50 88888.00 2009-06-07 13:14:25.000 158 30836.23 95.11 43556.48 53361.63 2009-06-07 13:14:26.000 158 30836.22 95.11 43556.47 88888.00 2009-06-07 13:14:27.000 158 30836.22 95.11 43556.43 88888.00 2009-06-07 13:14:28.000 158 30836.20 95.08 43556.46 88888.00 2009-06-07 13:14:29.000 158 30836.21 95.07 43556.52 88888.00 2009-06-07 13:14:30.000 158 30836.25 95.06 43556.51 53361.65 2009-06-07 13:14:31.000 158 30836.23 95.11 43556.50 88888.00 2009-06-07 13:14:32.000 158 30836.21 95.09 43556.52 88888.00 2009-06-07 13:14:33.000 158 30836.22 95.09 43556.47 88888.00 2009-06-07 13:14:34.000 158 30836.22 95.04 43556.44 88888.00 2009-06-07 13:14:35.000 158 30836.23 95.05 43556.46 53361.67 2009-06-07 13:14:36.000 158 30836.22 95.03 43556.48 88888.00 2009-06-07 13:14:37.000 158 30836.22 95.02 43556.46 88888.00 2009-06-07 13:14:38.000 158 30836.21 95.05 43556.42 88888.00 2009-06-07 13:14:39.000 158 30836.19 95.06 43556.39 88888.00 2009-06-07 13:14:40.000 158 30836.21 95.08 43556.45 53361.67 2009-06-07 13:14:41.000 158 30836.19 95.08 43556.48 88888.00 2009-06-07 13:14:42.000 158 30836.19 95.08 43556.46 88888.00 2009-06-07 13:14:43.000 158 30836.20 95.07 43556.49 88888.00 2009-06-07 13:14:44.000 158 30836.19 95.06 43556.50 88888.00 2009-06-07 13:14:45.000 158 30836.22 95.04 43556.50 53361.67 2009-06-07 13:14:46.000 158 30836.23 95.03 43556.44 88888.00 2009-06-07 13:14:47.000 158 30836.18 94.97 43556.41 88888.00 2009-06-07 13:14:48.000 158 30836.16 94.96 43556.44 88888.00 2009-06-07 13:14:49.000 158 30836.17 94.99 43556.51 88888.00 2009-06-07 13:14:50.000 158 30836.16 94.98 43556.48 53361.67 2009-06-07 13:14:51.000 158 30836.22 94.98 43556.45 88888.00 2009-06-07 13:14:52.000 158 30836.24 95.00 43556.43 88888.00 2009-06-07 13:14:53.000 158 30836.25 95.03 43556.46 88888.00 2009-06-07 13:14:54.000 158 30836.26 95.00 43556.47 88888.00 2009-06-07 13:14:55.000 158 30836.22 95.04 43556.49 53361.67 2009-06-07 13:14:56.000 158 30836.20 95.02 43556.48 88888.00 2009-06-07 13:14:57.000 158 30836.21 95.02 43556.51 88888.00 2009-06-07 13:14:58.000 158 30836.19 95.03 43556.54 88888.00 2009-06-07 13:14:59.000 158 30836.16 95.00 43556.51 88888.00 2009-06-07 13:15:00.000 158 30836.19 94.96 43556.53 53361.68 2009-06-07 13:15:01.000 158 30836.21 94.94 43556.46 88888.00 2009-06-07 13:15:02.000 158 30836.19 94.95 43556.42 88888.00 2009-06-07 13:15:03.000 158 30836.22 94.95 43556.45 88888.00 2009-06-07 13:15:04.000 158 30836.21 94.94 43556.50 88888.00 2009-06-07 13:15:05.000 158 30836.19 94.92 43556.49 53361.66 2009-06-07 13:15:06.000 158 30836.19 94.88 43556.41 88888.00 2009-06-07 13:15:07.000 158 30836.21 94.92 43556.42 88888.00 2009-06-07 13:15:08.000 158 30836.20 94.95 43556.45 88888.00 2009-06-07 13:15:09.000 158 30836.23 94.96 43556.47 88888.00 2009-06-07 13:15:10.000 158 30836.23 94.96 43556.48 53361.61 2009-06-07 13:15:11.000 158 30836.22 94.95 43556.47 88888.00 2009-06-07 13:15:12.000 158 30836.22 94.91 43556.46 88888.00 2009-06-07 13:15:13.000 158 30836.21 94.91 43556.44 88888.00 2009-06-07 13:15:14.000 158 30836.22 94.93 43556.44 88888.00 2009-06-07 13:15:15.000 158 30836.22 94.89 43556.42 53361.63 2009-06-07 13:15:16.000 158 30836.23 94.91 43556.41 88888.00 2009-06-07 13:15:17.000 158 30836.22 94.94 43556.43 88888.00 2009-06-07 13:15:18.000 158 30836.21 94.97 43556.48 88888.00 2009-06-07 13:15:19.000 158 30836.20 95.01 43556.43 88888.00 2009-06-07 13:15:20.000 158 30836.19 94.99 43556.43 53361.63 2009-06-07 13:15:21.000 158 30836.21 94.99 43556.42 88888.00 2009-06-07 13:15:22.000 158 30836.19 95.00 43556.44 88888.00 2009-06-07 13:15:23.000 158 30836.15 94.95 43556.42 88888.00 2009-06-07 13:15:24.000 158 30836.17 94.94 43556.44 88888.00 2009-06-07 13:15:25.000 158 30836.15 94.96 43556.42 53361.65 2009-06-07 13:15:26.000 158 30836.12 94.95 43556.43 88888.00 2009-06-07 13:15:27.000 158 30836.14 94.91 43556.47 88888.00 2009-06-07 13:15:28.000 158 30836.14 94.93 43556.49 88888.00 2009-06-07 13:15:29.000 158 30836.17 94.98 43556.48 88888.00 2009-06-07 13:15:30.000 158 30836.14 94.96 43556.44 53361.66 2009-06-07 13:15:31.000 158 30836.13 94.97 43556.43 88888.00 2009-06-07 13:15:32.000 158 30836.09 94.97 43556.44 88888.00 2009-06-07 13:15:33.000 158 30836.10 94.99 43556.46 88888.00 2009-06-07 13:15:34.000 158 30836.16 94.99 43556.47 88888.00 2009-06-07 13:15:35.000 158 30836.18 94.99 43556.43 53361.66 2009-06-07 13:15:36.000 158 30836.19 94.99 43556.41 88888.00 2009-06-07 13:15:37.000 158 30836.17 94.99 43556.45 88888.00 2009-06-07 13:15:38.000 158 30836.18 95.00 43556.45 88888.00 2009-06-07 13:15:39.000 158 30836.16 94.99 43556.49 88888.00 2009-06-07 13:15:40.000 158 30836.15 94.98 43556.49 53361.64 2009-06-07 13:15:41.000 158 30836.14 94.98 43556.47 88888.00 2009-06-07 13:15:42.000 158 30836.17 95.04 43556.44 88888.00 2009-06-07 13:15:43.000 158 30836.15 95.05 43556.44 88888.00 2009-06-07 13:15:44.000 158 30836.16 95.05 43556.46 88888.00 2009-06-07 13:15:45.000 158 30836.15 95.07 43556.46 53361.64 2009-06-07 13:15:46.000 158 30836.13 95.05 43556.45 88888.00 2009-06-07 13:15:47.000 158 30836.14 95.06 43556.51 88888.00 2009-06-07 13:15:48.000 158 30836.12 95.08 43556.50 88888.00 2009-06-07 13:15:49.000 158 30836.12 95.09 43556.48 88888.00 2009-06-07 13:15:50.000 158 30836.08 95.09 43556.47 53361.64 2009-06-07 13:15:51.000 158 30836.05 95.09 43556.43 88888.00 2009-06-07 13:15:52.000 158 30836.09 95.11 43556.42 88888.00 2009-06-07 13:15:53.000 158 30836.08 95.07 43556.45 88888.00 2009-06-07 13:15:54.000 158 30836.12 95.08 43556.50 88888.00 2009-06-07 13:15:55.000 158 30836.09 95.11 43556.43 53361.62 2009-06-07 13:15:56.000 158 30836.11 95.12 43556.44 88888.00 2009-06-07 13:15:57.000 158 30836.10 95.13 43556.48 88888.00 2009-06-07 13:15:58.000 158 30836.13 95.13 43556.52 88888.00 2009-06-07 13:15:59.000 158 30836.14 95.15 43556.47 88888.00 2009-06-07 13:16:00.000 158 30836.13 95.13 43556.44 53361.59 2009-06-07 13:16:01.000 158 30836.14 95.14 43556.44 88888.00 2009-06-07 13:16:02.000 158 30836.13 95.13 43556.48 88888.00 2009-06-07 13:16:03.000 158 30836.09 95.16 43556.46 88888.00 2009-06-07 13:16:04.000 158 30836.11 95.17 43556.43 88888.00 2009-06-07 13:16:05.000 158 30836.10 95.13 43556.46 53361.62 2009-06-07 13:16:06.000 158 30836.13 95.12 43556.51 88888.00 2009-06-07 13:16:07.000 158 30836.09 95.17 43556.56 88888.00 2009-06-07 13:16:08.000 158 30836.08 95.16 43556.55 88888.00 2009-06-07 13:16:09.000 158 30836.08 95.15 43556.49 88888.00 2009-06-07 13:16:10.000 158 30836.08 95.16 43556.47 53361.59 2009-06-07 13:16:11.000 158 30836.06 95.13 43556.44 88888.00 2009-06-07 13:16:12.000 158 30836.07 95.17 43556.48 88888.00 2009-06-07 13:16:13.000 158 30836.10 95.18 43556.51 88888.00 2009-06-07 13:16:14.000 158 30836.05 95.16 43556.51 88888.00 2009-06-07 13:16:15.000 158 30836.00 95.15 43556.47 53361.55 2009-06-07 13:16:16.000 158 30835.99 95.17 43556.45 88888.00 2009-06-07 13:16:17.000 158 30835.97 95.16 43556.46 88888.00 2009-06-07 13:16:18.000 158 30836.00 95.16 43556.49 88888.00 2009-06-07 13:16:19.000 158 30836.01 95.18 43556.50 88888.00 2009-06-07 13:16:20.000 158 30836.01 95.24 43556.47 53361.55 2009-06-07 13:16:21.000 158 30835.96 95.19 43556.48 88888.00 2009-06-07 13:16:22.000 158 30835.97 95.24 43556.48 88888.00 2009-06-07 13:16:23.000 158 30835.92 95.25 43556.51 88888.00 2009-06-07 13:16:24.000 158 30835.92 95.19 43556.48 88888.00 2009-06-07 13:16:25.000 158 30835.94 95.16 43556.43 53361.57 2009-06-07 13:16:26.000 158 30835.96 95.18 43556.45 88888.00 2009-06-07 13:16:27.000 158 30835.97 95.22 43556.49 88888.00 2009-06-07 13:16:28.000 158 30835.93 95.19 43556.46 88888.00 2009-06-07 13:16:29.000 158 30835.96 95.20 43556.43 88888.00 2009-06-07 13:16:30.000 158 30835.97 95.23 43556.43 53361.54 2009-06-07 13:16:31.000 158 30835.96 95.23 43556.43 88888.00 2009-06-07 13:16:32.000 158 30835.94 95.22 43556.46 88888.00 2009-06-07 13:16:33.000 158 30835.98 95.23 43556.51 88888.00 2009-06-07 13:16:34.000 158 30835.95 95.25 43556.51 88888.00 2009-06-07 13:16:35.000 158 30835.94 95.26 43556.48 53361.51 2009-06-07 13:16:36.000 158 30835.87 95.26 43556.46 88888.00 2009-06-07 13:16:37.000 158 30835.89 95.28 43556.47 88888.00 2009-06-07 13:16:38.000 158 30835.89 95.30 43556.44 88888.00 2009-06-07 13:16:39.000 158 30835.89 95.32 43556.43 88888.00 2009-06-07 13:16:40.000 158 30835.89 95.34 43556.41 53361.47 2009-06-07 13:16:41.000 158 30835.90 95.33 43556.38 88888.00 2009-06-07 13:16:42.000 158 30835.88 95.33 43556.38 88888.00 2009-06-07 13:16:43.000 158 30835.91 95.34 43556.44 88888.00 2009-06-07 13:16:44.000 158 30835.90 95.34 43556.49 88888.00 2009-06-07 13:16:45.000 158 30835.93 95.33 43556.46 53361.51 2009-06-07 13:16:46.000 158 30835.94 95.33 43556.36 88888.00 2009-06-07 13:16:47.000 158 30835.91 95.33 43556.35 88888.00 2009-06-07 13:16:48.000 158 30835.88 95.31 43556.38 88888.00 2009-06-07 13:16:49.000 158 30835.89 95.31 43556.39 88888.00 2009-06-07 13:16:50.000 158 30835.89 95.32 43556.46 53361.46 2009-06-07 13:16:51.000 158 30835.90 95.33 43556.47 88888.00 2009-06-07 13:16:52.000 158 30835.94 95.40 43556.46 88888.00 2009-06-07 13:16:53.000 158 30835.93 95.41 43556.47 88888.00 2009-06-07 13:16:54.000 158 30835.90 95.39 43556.48 88888.00 2009-06-07 13:16:55.000 158 30835.86 95.37 43556.44 53361.44 2009-06-07 13:16:56.000 158 30835.85 95.36 43556.43 88888.00 2009-06-07 13:16:57.000 158 30835.86 95.36 43556.42 88888.00 2009-06-07 13:16:58.000 158 30835.86 95.40 43556.42 88888.00 2009-06-07 13:16:59.000 158 30835.84 95.43 43556.42 88888.00 2009-06-07 13:17:00.000 158 30835.87 95.42 43556.45 53361.43 2009-06-07 13:17:01.000 158 30835.84 95.39 43556.41 88888.00 2009-06-07 13:17:02.000 158 30835.83 95.39 43556.40 88888.00 2009-06-07 13:17:03.000 158 30835.84 95.36 43556.41 88888.00 2009-06-07 13:17:04.000 158 30835.83 95.35 43556.43 88888.00 2009-06-07 13:17:05.000 158 30835.81 95.34 43556.46 53361.41 2009-06-07 13:17:06.000 158 30835.80 95.36 43556.48 88888.00 2009-06-07 13:17:07.000 158 30835.78 95.35 43556.48 88888.00 2009-06-07 13:17:08.000 158 30835.81 95.38 43556.50 88888.00 2009-06-07 13:17:09.000 158 30835.78 95.38 43556.54 88888.00 2009-06-07 13:17:10.000 158 30835.75 95.36 43556.50 53361.40 2009-06-07 13:17:11.000 158 30835.74 95.40 43556.48 88888.00 2009-06-07 13:17:12.000 158 30835.74 95.39 43556.51 88888.00 2009-06-07 13:17:13.000 158 30835.74 95.38 43556.47 88888.00 2009-06-07 13:17:14.000 158 30835.71 95.36 43556.44 88888.00 2009-06-07 13:17:15.000 158 30835.72 95.33 43556.42 53361.37 2009-06-07 13:17:16.000 158 30835.75 95.38 43556.41 88888.00 2009-06-07 13:17:17.000 158 30835.78 95.37 43556.40 88888.00 2009-06-07 13:17:18.000 158 30835.79 95.41 43556.43 88888.00 2009-06-07 13:17:19.000 158 30835.79 95.43 43556.48 88888.00 2009-06-07 13:17:20.000 158 30835.76 95.44 43556.53 53361.40 2009-06-07 13:17:21.000 158 30835.74 95.45 43556.50 88888.00 2009-06-07 13:17:22.000 158 30835.74 95.47 43556.48 88888.00 2009-06-07 13:17:23.000 158 30835.74 95.47 43556.43 88888.00 2009-06-07 13:17:24.000 158 30835.72 95.42 43556.39 88888.00 2009-06-07 13:17:25.000 158 30835.74 95.42 43556.46 53361.39 2009-06-07 13:17:26.000 158 30835.75 95.44 43556.46 88888.00 2009-06-07 13:17:27.000 158 30835.74 95.48 43556.50 88888.00 2009-06-07 13:17:28.000 158 30835.77 95.50 43556.51 88888.00 2009-06-07 13:17:29.000 158 30835.75 95.49 43556.46 88888.00 2009-06-07 13:17:30.000 158 30835.75 95.50 43556.47 53361.38 2009-06-07 13:17:31.000 158 30835.74 95.54 43556.49 88888.00 2009-06-07 13:17:32.000 158 30835.72 95.54 43556.49 88888.00 2009-06-07 13:17:33.000 158 30835.71 95.52 43556.51 88888.00 2009-06-07 13:17:34.000 158 30835.72 95.53 43556.56 88888.00 2009-06-07 13:17:35.000 158 30835.75 95.50 43556.49 53361.38 2009-06-07 13:17:36.000 158 30835.74 95.51 43556.43 88888.00 2009-06-07 13:17:37.000 158 30835.73 95.55 43556.50 88888.00 2009-06-07 13:17:38.000 158 30835.71 95.53 43556.54 88888.00 2009-06-07 13:17:39.000 158 30835.70 95.50 43556.50 88888.00 2009-06-07 13:17:40.000 158 30835.67 95.53 43556.50 53361.35 2009-06-07 13:17:41.000 158 30835.67 95.57 43556.54 88888.00 2009-06-07 13:17:42.000 158 30835.67 95.56 43556.54 88888.00 2009-06-07 13:17:43.000 158 30835.68 95.57 43556.51 88888.00 2009-06-07 13:17:44.000 158 30835.79 95.63 43556.37 88888.00 2009-06-07 13:17:45.000 158 30835.72 95.57 43556.45 53361.38 2009-06-07 13:17:46.000 158 30835.72 95.58 43556.47 88888.00 2009-06-07 13:17:47.000 158 30835.71 95.60 43556.45 88888.00 2009-06-07 13:17:48.000 158 30835.69 95.61 43556.47 88888.00 2009-06-07 13:17:49.000 158 30835.66 95.62 43556.51 88888.00 2009-06-07 13:17:50.000 158 30835.66 95.62 43556.50 53361.35 2009-06-07 13:17:51.000 158 30835.67 95.67 43556.53 88888.00 2009-06-07 13:17:52.000 158 30835.68 95.67 43556.54 88888.00 2009-06-07 13:17:53.000 158 30835.70 95.66 43556.50 88888.00 2009-06-07 13:17:54.000 158 30835.72 95.68 43556.49 88888.00 2009-06-07 13:17:55.000 158 30835.72 95.65 43556.47 53361.36 2009-06-07 13:17:56.000 158 30835.68 95.72 43556.44 88888.00 2009-06-07 13:17:57.000 158 30835.68 95.71 43556.42 88888.00 2009-06-07 13:17:58.000 158 30835.67 95.66 43556.39 88888.00 2009-06-07 13:17:59.000 158 30835.69 95.63 43556.41 88888.00 2009-06-07 13:18:00.000 158 30835.68 95.66 43556.43 53361.32 2009-06-07 13:18:01.000 158 30835.68 95.65 43556.44 88888.00 2009-06-07 13:18:02.000 158 30835.67 95.65 43556.42 88888.00 2009-06-07 13:18:03.000 158 30835.65 95.68 43556.36 88888.00 2009-06-07 13:18:04.000 158 30835.64 95.68 43556.40 88888.00 2009-06-07 13:18:05.000 158 30835.66 95.70 43556.42 53361.29 2009-06-07 13:18:06.000 158 30835.65 95.73 43556.35 88888.00 2009-06-07 13:18:07.000 158 30835.65 95.79 43556.35 88888.00 2009-06-07 13:18:08.000 158 30835.63 95.80 43556.34 88888.00 2009-06-07 13:18:09.000 158 30835.64 95.78 43556.31 88888.00 2009-06-07 13:18:10.000 158 30835.65 95.79 43556.31 53361.24 2009-06-07 13:18:11.000 158 30835.66 95.76 43556.30 88888.00 2009-06-07 13:18:12.000 158 30835.64 95.74 43556.30 88888.00 2009-06-07 13:18:13.000 158 30835.63 95.74 43556.29 88888.00 2009-06-07 13:18:14.000 158 30835.62 95.72 43556.33 88888.00 2009-06-07 13:18:15.000 158 30835.65 95.73 43556.28 53361.24 2009-06-07 13:18:16.000 158 30835.62 95.76 43556.25 88888.00 2009-06-07 13:18:17.000 158 30835.64 95.79 43556.27 88888.00 2009-06-07 13:18:18.000 158 30835.70 95.78 43556.28 88888.00 2009-06-07 13:18:19.000 158 30835.65 95.77 43556.29 88888.00 2009-06-07 13:18:20.000 158 30835.69 95.74 43556.30 53361.25 2009-06-07 13:18:21.000 158 30835.68 95.71 43556.33 88888.00 2009-06-07 13:18:22.000 158 30835.64 95.72 43556.33 88888.00 2009-06-07 13:18:23.000 158 30835.65 95.75 43556.33 88888.00 2009-06-07 13:18:24.000 158 30835.66 95.73 43556.39 88888.00 2009-06-07 13:18:25.000 158 30835.63 95.69 43556.36 53361.23 2009-06-07 13:18:26.000 158 30835.58 95.66 43556.36 88888.00 2009-06-07 13:18:27.000 158 30835.58 95.65 43556.43 88888.00 2009-06-07 13:18:28.000 158 30835.62 95.67 43556.44 88888.00 2009-06-07 13:18:29.000 158 30835.63 95.70 43556.46 88888.00 2009-06-07 13:18:30.000 158 30835.63 95.68 43556.45 53361.24 2009-06-07 13:18:31.000 158 30835.62 95.65 43556.45 88888.00 2009-06-07 13:18:32.000 158 30835.69 95.75 43556.31 88888.00 2009-06-07 13:18:33.000 158 30835.59 95.69 43556.34 88888.00 2009-06-07 13:18:34.000 158 30835.59 95.65 43556.45 88888.00 2009-06-07 13:18:35.000 158 30835.61 95.64 43556.45 53361.10 2009-06-07 13:18:36.000 158 30835.62 95.63 43556.43 88888.00 2009-06-07 13:18:37.000 158 30835.61 95.69 43556.45 88888.00 2009-06-07 13:18:38.000 158 30835.59 95.69 43556.46 88888.00 2009-06-07 13:18:39.000 158 30835.58 95.72 43556.46 88888.00 2009-06-07 13:18:40.000 158 30835.56 95.69 43556.50 53361.24 2009-06-07 13:18:41.000 158 30835.59 95.72 43556.51 88888.00 2009-06-07 13:18:42.000 158 30835.60 95.70 43556.50 88888.00 2009-06-07 13:18:43.000 158 30835.58 95.71 43556.41 88888.00 2009-06-07 13:18:44.000 158 30835.58 95.71 43556.37 88888.00 2009-06-07 13:18:45.000 158 30835.58 95.72 43556.36 53361.23 2009-06-07 13:18:46.000 158 30835.54 95.71 43556.36 88888.00 2009-06-07 13:18:47.000 158 30835.54 95.72 43556.39 88888.00 2009-06-07 13:18:48.000 158 30835.56 95.72 43556.42 88888.00 2009-06-07 13:18:49.000 158 30835.55 95.73 43556.47 88888.00 2009-06-07 13:18:50.000 158 30835.55 95.70 43556.49 53361.23 2009-06-07 13:18:51.000 158 30835.54 95.68 43556.47 88888.00 2009-06-07 13:18:52.000 158 30835.54 95.69 43556.45 88888.00 2009-06-07 13:18:53.000 158 30835.58 95.66 43556.42 88888.00 2009-06-07 13:18:54.000 158 30835.58 95.67 43556.42 88888.00 2009-06-07 13:18:55.000 158 30835.56 95.68 43556.44 53361.24 2009-06-07 13:18:56.000 158 30835.55 95.68 43556.40 88888.00 2009-06-07 13:18:57.000 158 30835.57 95.66 43556.43 88888.00 2009-06-07 13:18:58.000 158 30835.59 95.62 43556.45 88888.00 2009-06-07 13:18:59.000 158 30835.55 95.65 43556.47 88888.00 2009-06-07 13:19:00.000 158 30835.58 95.70 43556.48 53361.24 2009-06-07 13:19:01.000 158 30835.58 95.68 43556.45 88888.00 2009-06-07 13:19:02.000 158 30835.54 95.58 43556.53 88888.00 2009-06-07 13:19:03.000 158 30835.58 95.59 43556.54 88888.00 2009-06-07 13:19:04.000 158 30835.58 95.66 43556.49 88888.00 2009-06-07 13:19:05.000 158 30835.59 95.69 43556.49 53361.35 2009-06-07 13:19:06.000 158 30835.57 95.69 43556.46 88888.00 2009-06-07 13:19:07.000 158 30835.56 95.66 43556.46 88888.00 2009-06-07 13:19:08.000 158 30835.57 95.65 43556.50 88888.00 2009-06-07 13:19:09.000 158 30835.59 95.67 43556.54 88888.00 2009-06-07 13:19:10.000 158 30835.59 95.67 43556.51 53361.28 2009-06-07 13:19:11.000 158 30835.58 95.68 43556.52 88888.00 2009-06-07 13:19:12.000 158 30835.61 95.68 43556.48 88888.00 2009-06-07 13:19:13.000 158 30835.61 95.67 43556.47 88888.00 2009-06-07 13:19:14.000 158 30835.63 95.68 43556.51 88888.00 2009-06-07 13:19:15.000 158 30835.63 95.66 43556.46 53361.27 2009-06-07 13:19:16.000 158 30835.61 95.64 43556.44 88888.00 2009-06-07 13:19:17.000 158 30835.61 95.63 43556.47 88888.00 2009-06-07 13:19:18.000 158 30835.67 95.68 43556.48 88888.00 2009-06-07 13:19:19.000 158 30835.68 95.64 43556.49 88888.00 2009-06-07 13:19:20.000 158 30835.68 95.64 43556.45 53361.32 2009-06-07 13:19:21.000 158 30835.68 95.62 43556.47 88888.00 2009-06-07 13:19:22.000 158 30835.66 95.59 43556.50 88888.00 2009-06-07 13:19:23.000 158 30835.63 95.59 43556.49 88888.00 2009-06-07 13:19:24.000 158 30835.63 95.63 43556.51 88888.00 2009-06-07 13:19:25.000 158 30835.62 95.62 43556.53 53361.29 2009-06-07 13:19:26.000 158 30835.62 95.59 43556.51 88888.00 2009-06-07 13:19:27.000 158 30835.61 95.59 43556.47 88888.00 2009-06-07 13:19:28.000 158 30835.64 95.63 43556.50 88888.00 2009-06-07 13:19:29.000 158 30835.67 95.60 43556.49 88888.00 2009-06-07 13:19:30.000 158 30835.68 95.61 43556.57 53361.29 2009-06-07 13:19:31.000 158 30835.68 95.64 43556.52 88888.00 2009-06-07 13:19:32.000 158 30835.68 95.63 43556.47 88888.00 2009-06-07 13:19:33.000 158 30835.70 95.65 43556.49 88888.00 2009-06-07 13:19:34.000 158 30835.72 95.66 43556.53 88888.00 2009-06-07 13:19:35.000 158 30835.73 95.66 43556.51 53361.33 2009-06-07 13:19:36.000 158 30835.73 95.64 43556.53 88888.00 2009-06-07 13:19:37.000 158 30835.71 95.63 43556.51 88888.00 2009-06-07 13:19:38.000 158 30835.66 95.59 43556.43 88888.00 2009-06-07 13:19:39.000 158 30835.74 95.63 43556.43 88888.00 2009-06-07 13:19:40.000 158 30835.72 95.62 43556.44 53361.32 2009-06-07 13:19:41.000 158 30835.69 95.61 43556.44 88888.00 2009-06-07 13:19:42.000 158 30835.68 95.63 43556.42 88888.00 2009-06-07 13:19:43.000 158 30835.67 95.64 43556.47 88888.00 2009-06-07 13:19:44.000 158 30835.67 95.65 43556.46 88888.00 2009-06-07 13:19:45.000 158 30835.70 95.66 43556.42 53361.33 2009-06-07 13:19:46.000 158 30835.67 95.66 43556.40 88888.00 2009-06-07 13:19:47.000 158 30835.65 95.67 43556.41 88888.00 2009-06-07 13:19:48.000 158 30835.67 95.69 43556.47 88888.00 2009-06-07 13:19:49.000 158 30835.70 95.61 43556.46 88888.00 2009-06-07 13:19:50.000 158 30835.72 95.59 43556.47 53361.36 2009-06-07 13:19:51.000 158 30835.70 95.61 43556.50 88888.00 2009-06-07 13:19:52.000 158 30835.70 95.60 43556.46 88888.00 2009-06-07 13:19:53.000 158 30835.67 95.61 43556.47 88888.00 2009-06-07 13:19:54.000 158 30835.67 95.61 43556.49 88888.00 2009-06-07 13:19:55.000 158 30835.68 95.58 43556.48 53361.32 2009-06-07 13:19:56.000 158 30835.65 95.56 43556.45 88888.00 2009-06-07 13:19:57.000 158 30835.63 95.58 43556.52 88888.00 2009-06-07 13:19:58.000 158 30835.65 95.55 43556.51 88888.00 2009-06-07 13:19:59.000 158 30835.54 95.42 43556.56 88888.00 2009-06-07 13:20:00.000 158 30835.63 95.54 43556.58 53361.36 2009-06-07 13:20:01.000 158 30835.68 95.60 43556.51 88888.00 2009-06-07 13:20:02.000 158 30835.69 95.59 43556.50 88888.00 2009-06-07 13:20:03.000 158 30835.66 95.59 43556.51 88888.00 2009-06-07 13:20:04.000 158 30835.66 95.57 43556.51 88888.00 2009-06-07 13:20:05.000 158 30835.68 95.57 43556.49 53361.37 2009-06-07 13:20:06.000 158 30835.69 95.54 43556.49 88888.00 2009-06-07 13:20:07.000 158 30835.73 95.54 43556.53 88888.00 2009-06-07 13:20:08.000 158 30835.74 95.54 43556.50 88888.00 2009-06-07 13:20:09.000 158 30835.75 95.53 43556.49 88888.00 2009-06-07 13:20:10.000 158 30835.74 95.53 43556.50 53361.39 2009-06-07 13:20:11.000 158 30835.77 95.55 43556.48 88888.00 2009-06-07 13:20:12.000 158 30835.78 95.57 43556.50 88888.00 2009-06-07 13:20:13.000 158 30835.77 95.59 43556.55 88888.00 2009-06-07 13:20:14.000 158 30835.76 95.58 43556.60 88888.00 2009-06-07 13:20:15.000 158 30835.76 95.58 43556.56 53361.42 2009-06-07 13:20:16.000 158 30835.74 95.59 43556.55 88888.00 2009-06-07 13:20:17.000 158 30835.77 95.57 43556.57 88888.00 2009-06-07 13:20:18.000 158 30835.76 95.51 43556.57 88888.00 2009-06-07 13:20:19.000 158 30835.75 95.50 43556.56 88888.00 2009-06-07 13:20:20.000 158 30835.79 95.51 43556.50 53361.43 2009-06-07 13:20:21.000 158 30835.83 95.54 43556.53 88888.00 2009-06-07 13:20:22.000 158 30835.84 95.54 43556.55 88888.00 2009-06-07 13:20:23.000 158 30835.83 95.55 43556.58 88888.00 2009-06-07 13:20:24.000 158 30835.85 95.51 43556.60 88888.00 2009-06-07 13:20:25.000 158 30835.83 95.47 43556.61 53361.47 2009-06-07 13:20:26.000 158 30835.82 95.50 43556.57 88888.00 2009-06-07 13:20:27.000 158 30835.82 95.49 43556.53 88888.00 2009-06-07 13:20:28.000 158 30835.84 95.46 43556.54 88888.00 2009-06-07 13:20:29.000 158 30835.82 95.46 43556.52 88888.00 2009-06-07 13:20:30.000 158 30835.86 95.42 43556.52 53361.46 2009-06-07 13:20:31.000 158 30835.87 95.45 43556.53 88888.00 2009-06-07 13:20:32.000 158 30835.88 95.41 43556.49 88888.00 2009-06-07 13:20:33.000 158 30835.87 95.40 43556.50 88888.00 2009-06-07 13:20:34.000 158 30835.88 95.39 43556.53 88888.00 2009-06-07 13:20:35.000 158 30835.88 95.38 43556.54 53361.49 2009-06-07 13:20:36.000 158 30835.88 95.42 43556.61 88888.00 2009-06-07 13:20:37.000 158 30835.88 95.38 43556.57 88888.00 2009-06-07 13:20:38.000 158 30835.86 95.39 43556.54 88888.00 2009-06-07 13:20:39.000 158 30835.87 95.39 43556.52 88888.00 2009-06-07 13:20:40.000 158 30835.92 95.34 43556.55 53361.51 2009-06-07 13:20:41.000 158 30835.94 95.35 43556.58 88888.00 2009-06-07 13:20:42.000 158 30835.92 95.34 43556.53 88888.00 2009-06-07 13:20:43.000 158 30835.92 95.34 43556.52 88888.00 2009-06-07 13:20:44.000 158 30835.95 95.31 43556.51 88888.00 2009-06-07 13:20:45.000 158 30835.92 95.30 43556.50 53361.58 2009-06-07 13:20:46.000 158 30835.89 95.30 43556.49 88888.00 2009-06-07 13:20:47.000 158 30835.92 95.30 43556.48 88888.00 2009-06-07 13:20:48.000 158 30835.95 95.26 43556.45 88888.00 2009-06-07 13:20:49.000 158 30835.96 95.26 43556.47 88888.00 2009-06-07 13:20:50.000 158 30835.96 95.29 43556.47 53361.55 2009-06-07 13:20:51.000 158 30835.97 95.28 43556.53 88888.00 2009-06-07 13:20:52.000 158 30835.97 95.26 43556.52 88888.00 2009-06-07 13:20:53.000 158 30835.97 95.19 43556.53 88888.00 2009-06-07 13:20:54.000 158 30835.96 95.19 43556.51 88888.00 2009-06-07 13:20:55.000 158 30835.96 95.26 43556.57 53361.59 2009-06-07 13:20:56.000 158 30835.90 95.20 43556.56 88888.00 2009-06-07 13:20:57.000 158 30835.92 95.19 43556.59 88888.00 2009-06-07 13:20:58.000 158 30835.96 95.17 43556.57 88888.00 2009-06-07 13:20:59.000 158 30835.97 95.18 43556.57 88888.00 2009-06-07 13:21:00.000 158 30835.94 95.18 43556.57 53361.59 2009-06-07 13:21:01.000 158 30835.97 95.18 43556.57 88888.00 2009-06-07 13:21:02.000 158 30835.98 95.10 43556.58 88888.00 2009-06-07 13:21:03.000 158 30835.98 95.11 43556.58 88888.00 2009-06-07 13:21:04.000 158 30835.98 95.10 43556.58 88888.00 2009-06-07 13:21:05.000 158 30835.97 95.12 43556.61 53361.62 2009-06-07 13:21:06.000 158 30836.01 95.12 43556.63 88888.00 2009-06-07 13:21:07.000 158 30836.00 95.08 43556.58 88888.00 2009-06-07 13:21:08.000 158 30836.00 95.07 43556.59 88888.00 2009-06-07 13:21:09.000 158 30836.03 95.08 43556.58 88888.00 2009-06-07 13:21:10.000 158 30836.04 95.11 43556.59 53361.59 2009-06-07 13:21:11.000 158 30836.01 95.09 43556.59 88888.00 2009-06-07 13:21:12.000 158 30836.04 95.11 43556.62 88888.00 2009-06-07 13:21:13.000 158 30836.03 95.11 43556.61 88888.00 2009-06-07 13:21:14.000 158 30836.04 95.09 43556.67 88888.00 2009-06-07 13:21:15.000 158 30836.08 95.11 43556.62 53361.63 2009-06-07 13:21:16.000 158 30836.06 95.11 43556.54 88888.00 2009-06-07 13:21:17.000 158 30836.04 95.05 43556.52 88888.00 2009-06-07 13:21:18.000 158 30836.07 95.07 43556.58 88888.00 2009-06-07 13:21:19.000 158 30836.03 95.07 43556.65 88888.00 2009-06-07 13:21:20.000 158 30836.03 95.00 43556.64 53361.63 2009-06-07 13:21:21.000 158 30836.02 95.03 43556.62 88888.00 2009-06-07 13:21:22.000 158 30836.01 95.03 43556.63 88888.00 2009-06-07 13:21:23.000 158 30836.02 94.98 43556.58 88888.00 2009-06-07 13:21:24.000 158 30836.01 95.02 43556.57 88888.00 2009-06-07 13:21:25.000 158 30836.03 95.02 43556.62 53361.65 2009-06-07 13:21:26.000 158 30836.04 95.01 43556.64 88888.00 2009-06-07 13:21:27.000 158 30836.04 94.98 43556.64 88888.00 2009-06-07 13:21:28.000 158 30836.06 94.98 43556.65 88888.00 2009-06-07 13:21:29.000 158 30836.06 94.94 43556.62 88888.00 2009-06-07 13:21:30.000 158 30836.06 94.92 43556.64 53361.63 2009-06-07 13:21:31.000 158 30836.07 94.94 43556.61 88888.00 2009-06-07 13:21:32.000 158 30836.08 94.90 43556.64 88888.00 2009-06-07 13:21:33.000 158 30836.09 94.90 43556.67 88888.00 2009-06-07 13:21:34.000 158 30836.07 94.89 43556.68 88888.00 2009-06-07 13:21:35.000 158 30836.05 94.88 43556.67 53361.65 2009-06-07 13:21:36.000 158 30836.06 94.90 43556.67 88888.00 2009-06-07 13:21:37.000 158 30836.04 94.90 43556.68 88888.00 2009-06-07 13:21:38.000 158 30836.03 94.88 43556.70 88888.00 2009-06-07 13:21:39.000 158 30836.03 94.89 43556.71 88888.00 2009-06-07 13:21:40.000 158 30836.01 94.89 43556.73 53361.66 2009-06-07 13:21:41.000 158 30836.04 94.87 43556.73 88888.00 2009-06-07 13:21:42.000 158 30836.06 94.83 43556.69 88888.00 2009-06-07 13:21:43.000 158 30836.09 94.85 43556.69 88888.00 2009-06-07 13:21:44.000 158 30836.07 94.85 43556.69 88888.00 2009-06-07 13:21:45.000 158 30836.04 94.81 43556.61 53361.65 2009-06-07 13:21:46.000 158 30836.02 94.79 43556.57 88888.00 2009-06-07 13:21:47.000 158 30836.05 94.78 43556.62 88888.00 2009-06-07 13:21:48.000 158 30836.07 94.82 43556.66 88888.00 2009-06-07 13:21:49.000 158 30836.06 94.83 43556.69 88888.00 2009-06-07 13:21:50.000 158 30836.10 94.86 43556.68 53361.67 2009-06-07 13:21:51.000 158 30836.09 94.80 43556.64 88888.00 2009-06-07 13:21:52.000 158 30836.08 94.77 43556.61 88888.00 2009-06-07 13:21:53.000 158 30836.07 94.76 43556.60 88888.00 2009-06-07 13:21:54.000 158 30836.08 94.79 43556.66 88888.00 2009-06-07 13:21:55.000 158 30836.07 94.81 43556.67 53361.68 2009-06-07 13:21:56.000 158 30836.05 94.75 43556.63 88888.00 2009-06-07 13:21:57.000 158 30836.04 94.71 43556.60 88888.00 2009-06-07 13:21:58.000 158 30836.01 94.67 43556.59 88888.00 2009-06-07 13:21:59.000 158 30835.98 94.65 43556.64 88888.00 2009-06-07 13:22:00.000 158 30836.01 94.66 43556.66 53361.67 2009-06-07 13:22:01.000 158 30836.01 94.63 43556.62 88888.00 2009-06-07 13:22:02.000 158 30836.03 94.63 43556.58 88888.00 2009-06-07 13:22:03.000 158 30836.02 94.66 43556.64 88888.00 2009-06-07 13:22:04.000 158 30836.02 94.65 43556.72 88888.00 2009-06-07 13:22:05.000 158 30836.06 94.60 43556.65 53361.65 2009-06-07 13:22:06.000 158 30836.04 94.63 43556.66 88888.00 2009-06-07 13:22:07.000 158 30836.05 94.61 43556.66 88888.00 2009-06-07 13:22:08.000 158 30836.07 94.60 43556.66 88888.00 2009-06-07 13:22:09.000 158 30836.08 94.61 43556.72 88888.00 2009-06-07 13:22:10.000 158 30836.03 94.59 43556.68 53361.69 2009-06-07 13:22:11.000 158 30836.01 94.56 43556.62 88888.00 2009-06-07 13:22:12.000 158 30836.02 94.54 43556.64 88888.00 2009-06-07 13:22:13.000 158 30836.00 94.54 43556.66 88888.00 2009-06-07 13:22:14.000 158 30835.99 94.56 43556.70 88888.00 2009-06-07 13:22:15.000 158 30836.02 94.52 43556.67 53361.68 2009-06-07 13:22:16.000 158 30836.05 94.49 43556.61 88888.00 2009-06-07 13:22:17.000 158 30836.02 94.49 43556.61 88888.00 2009-06-07 13:22:18.000 158 30836.01 94.50 43556.62 88888.00 2009-06-07 13:22:19.000 158 30836.03 94.52 43556.62 88888.00 2009-06-07 13:22:20.000 158 30836.06 94.48 43556.60 53361.69 2009-06-07 13:22:21.000 158 30836.07 94.48 43556.60 88888.00 2009-06-07 13:22:22.000 158 30836.06 94.46 43556.61 88888.00 2009-06-07 13:22:23.000 158 30836.01 94.45 43556.58 88888.00 2009-06-07 13:22:24.000 158 30836.01 94.47 43556.57 88888.00 2009-06-07 13:22:25.000 158 30836.02 94.48 43556.58 53361.66 2009-06-07 13:22:26.000 158 30836.02 94.45 43556.59 88888.00 2009-06-07 13:22:27.000 158 30835.99 94.42 43556.67 88888.00 2009-06-07 13:22:28.000 158 30836.00 94.42 43556.65 88888.00 2009-06-07 13:22:29.000 158 30836.02 94.45 43556.67 88888.00 2009-06-07 13:22:30.000 158 30836.02 94.41 43556.64 53361.71 2009-06-07 13:22:31.000 158 30835.99 94.36 43556.61 88888.00 2009-06-07 13:22:32.000 158 30836.00 94.35 43556.64 88888.00 2009-06-07 13:22:33.000 158 30836.00 94.38 43556.63 88888.00 2009-06-07 13:22:34.000 158 30836.00 94.38 43556.62 88888.00 2009-06-07 13:22:35.000 158 30836.04 94.28 43556.54 53361.68 2009-06-07 13:22:36.000 158 30836.02 94.36 43556.59 88888.00 2009-06-07 13:22:37.000 158 30836.03 94.35 43556.63 88888.00 2009-06-07 13:22:38.000 158 30836.01 94.34 43556.68 88888.00 2009-06-07 13:22:39.000 158 30836.03 94.32 43556.72 88888.00 2009-06-07 13:22:40.000 158 30836.07 94.27 43556.71 53361.67 2009-06-07 13:22:41.000 158 30836.04 94.27 43556.73 88888.00 2009-06-07 13:22:42.000 158 30836.04 94.30 43556.76 88888.00 2009-06-07 13:22:43.000 158 30836.02 94.30 43556.74 88888.00 2009-06-07 13:22:44.000 158 30836.04 94.32 43556.76 88888.00 2009-06-07 13:22:45.000 158 30836.04 94.34 43556.75 53361.70 2009-06-07 13:22:46.000 158 30836.04 94.33 43556.74 88888.00 2009-06-07 13:22:47.000 158 30836.05 94.28 43556.73 88888.00 2009-06-07 13:22:48.000 158 30836.02 94.22 43556.73 88888.00 2009-06-07 13:22:49.000 158 30836.02 94.23 43556.75 88888.00 2009-06-07 13:22:50.000 158 30836.02 94.26 43556.75 53361.71 2009-06-07 13:22:51.000 158 30836.03 94.25 43556.71 88888.00 2009-06-07 13:22:52.000 158 30836.02 94.21 43556.70 88888.00 2009-06-07 13:22:53.000 158 30836.08 94.23 43556.71 88888.00 2009-06-07 13:22:54.000 158 30836.08 94.28 43556.74 88888.00 2009-06-07 13:22:55.000 158 30836.03 94.28 43556.80 53361.70 2009-06-07 13:22:56.000 158 30836.04 94.21 43556.79 88888.00 2009-06-07 13:22:57.000 158 30836.02 94.19 43556.76 88888.00 2009-06-07 13:22:58.000 158 30836.04 94.22 43556.74 88888.00 2009-06-07 13:22:59.000 158 30836.06 94.24 43556.74 88888.00 2009-06-07 13:23:00.000 158 30836.05 94.22 43556.74 53361.71 2009-06-07 13:23:01.000 158 30836.04 94.20 43556.75 88888.00 2009-06-07 13:23:02.000 158 30836.03 94.24 43556.70 88888.00 2009-06-07 13:23:03.000 158 30836.00 94.19 43556.68 88888.00 2009-06-07 13:23:04.000 158 30835.98 94.16 43556.68 88888.00 2009-06-07 13:23:05.000 158 30836.02 94.14 43556.66 53361.70 2009-06-07 13:23:06.000 158 30836.05 94.11 43556.70 88888.00 2009-06-07 13:23:07.000 158 30836.01 94.14 43556.71 88888.00 2009-06-07 13:23:08.000 158 30835.99 94.17 43556.72 88888.00 2009-06-07 13:23:09.000 158 30835.98 94.16 43556.72 88888.00 2009-06-07 13:23:10.000 158 30835.99 94.16 43556.70 53361.74 2009-06-07 13:23:11.000 158 30836.00 94.18 43556.72 88888.00 2009-06-07 13:23:12.000 158 30836.01 94.17 43556.70 88888.00 2009-06-07 13:23:13.000 158 30836.02 94.17 43556.76 88888.00 2009-06-07 13:23:14.000 158 30836.03 94.20 43556.73 88888.00 2009-06-07 13:23:15.000 158 30836.00 94.12 43556.73 53361.73 2009-06-07 13:23:16.000 158 30836.02 94.14 43556.70 88888.00 2009-06-07 13:23:17.000 158 30836.01 94.13 43556.71 88888.00 2009-06-07 13:23:18.000 158 30836.01 94.13 43556.73 88888.00 2009-06-07 13:23:19.000 158 30836.05 94.21 43556.72 88888.00 2009-06-07 13:23:20.000 158 30836.06 94.17 43556.76 53361.74 2009-06-07 13:23:21.000 158 30836.01 94.16 43556.76 88888.00 2009-06-07 13:23:22.000 158 30836.03 94.16 43556.77 88888.00 2009-06-07 13:23:23.000 158 30836.03 94.18 43556.79 88888.00 2009-06-07 13:23:24.000 158 30836.00 94.13 43556.79 88888.00 2009-06-07 13:23:25.000 158 30835.97 94.13 43556.74 53361.74 2009-06-07 13:23:26.000 158 30835.97 94.14 43556.72 88888.00 2009-06-07 13:23:27.000 158 30835.97 94.15 43556.70 88888.00 2009-06-07 13:23:28.000 158 30835.96 94.16 43556.73 88888.00 2009-06-07 13:23:29.000 158 30835.99 94.22 43556.76 88888.00 2009-06-07 13:23:30.000 158 30835.97 94.17 43556.71 53361.73 2009-06-07 13:23:31.000 158 30835.96 94.11 43556.68 88888.00 2009-06-07 13:23:32.000 158 30836.00 94.14 43556.70 88888.00 2009-06-07 13:23:33.000 158 30835.99 94.19 43556.76 88888.00 2009-06-07 13:23:34.000 158 30835.99 94.20 43556.74 88888.00 2009-06-07 13:23:35.000 158 30835.97 94.18 43556.75 53361.74 2009-06-07 13:23:36.000 158 30835.98 94.22 43556.76 88888.00 2009-06-07 13:23:37.000 158 30835.98 94.22 43556.76 88888.00 2009-06-07 13:23:38.000 158 30835.98 94.17 43556.74 88888.00 2009-06-07 13:23:39.000 158 30835.94 94.20 43556.74 88888.00 2009-06-07 13:23:40.000 158 30835.93 94.19 43556.78 53361.74 2009-06-07 13:23:41.000 158 30835.94 94.21 43556.77 88888.00 2009-06-07 13:23:42.000 158 30835.95 94.13 43556.78 88888.00 2009-06-07 13:23:43.000 158 30835.96 94.14 43556.75 88888.00 2009-06-07 13:23:44.000 158 30835.95 94.18 43556.76 88888.00 2009-06-07 13:23:45.000 158 30835.94 94.17 43556.74 53361.74 2009-06-07 13:23:46.000 158 30835.94 94.18 43556.73 88888.00 2009-06-07 13:23:47.000 158 30835.93 94.17 43556.68 88888.00 2009-06-07 13:23:48.000 158 30835.94 94.16 43556.68 88888.00 2009-06-07 13:23:49.000 158 30835.95 94.16 43556.70 88888.00 2009-06-07 13:23:50.000 158 30835.99 94.17 43556.70 53361.71 2009-06-07 13:23:51.000 158 30835.96 94.19 43556.72 88888.00 2009-06-07 13:23:52.000 158 30835.93 94.18 43556.71 88888.00 2009-06-07 13:23:53.000 158 30835.98 94.12 43556.69 88888.00 2009-06-07 13:23:54.000 158 30835.95 94.15 43556.68 88888.00 2009-06-07 13:23:55.000 158 30835.96 94.17 43556.65 53361.71 2009-06-07 13:23:56.000 158 30835.97 94.18 43556.67 88888.00 2009-06-07 13:23:57.000 158 30835.96 94.20 43556.72 88888.00 2009-06-07 13:23:58.000 158 30835.95 94.21 43556.75 88888.00 2009-06-07 13:23:59.000 158 30835.96 94.21 43556.72 88888.00 2009-06-07 13:24:00.000 158 30835.94 94.20 43556.70 53361.71 2009-06-07 13:24:01.000 158 30835.95 94.24 43556.70 88888.00 2009-06-07 13:24:02.000 158 30835.99 94.22 43556.70 88888.00 2009-06-07 13:24:03.000 158 30835.96 94.25 43556.69 88888.00 2009-06-07 13:24:04.000 158 30835.99 94.26 43556.75 88888.00 2009-06-07 13:24:05.000 158 30835.99 94.25 43556.75 53361.70 2009-06-07 13:24:06.000 158 30835.95 94.28 43556.79 88888.00 2009-06-07 13:24:07.000 158 30835.93 94.27 43556.82 88888.00 2009-06-07 13:24:08.000 158 30835.93 94.26 43556.76 88888.00 2009-06-07 13:24:09.000 158 30835.91 94.23 43556.69 88888.00 2009-06-07 13:24:10.000 158 30835.88 94.22 43556.69 53361.66 2009-06-07 13:24:11.000 158 30835.91 94.22 43556.65 88888.00 2009-06-07 13:24:12.000 158 30835.89 94.24 43556.69 88888.00 2009-06-07 13:24:13.000 158 30835.87 94.26 43556.70 88888.00 2009-06-07 13:24:14.000 158 30835.88 94.25 43556.66 88888.00 2009-06-07 13:24:15.000 158 30835.90 94.24 43556.66 53361.63 2009-06-07 13:24:16.000 158 30835.86 94.24 43556.68 88888.00 2009-06-07 13:24:17.000 158 30835.87 94.28 43556.72 88888.00 2009-06-07 13:24:18.000 158 30835.87 94.34 43556.79 88888.00 2009-06-07 13:24:19.000 158 30835.86 94.32 43556.76 88888.00 2009-06-07 13:24:20.000 158 30835.85 94.30 43556.76 53361.59 2009-06-07 13:24:21.000 158 30835.84 94.30 43556.72 88888.00 2009-06-07 13:24:22.000 158 30835.82 94.29 43556.73 88888.00 2009-06-07 13:24:23.000 158 30835.79 94.27 43556.73 88888.00 2009-06-07 13:24:24.000 158 30835.82 94.26 43556.72 88888.00 2009-06-07 13:24:25.000 158 30835.81 94.27 43556.72 53361.60 2009-06-07 13:24:26.000 158 30835.79 94.28 43556.73 88888.00 2009-06-07 13:24:27.000 158 30835.78 94.27 43556.69 88888.00 2009-06-07 13:24:28.000 158 30835.78 94.27 43556.66 88888.00 2009-06-07 13:24:29.000 158 30835.79 94.28 43556.64 88888.00 2009-06-07 13:24:30.000 158 30835.82 94.29 43556.67 53361.59 2009-06-07 13:24:31.000 158 30835.81 94.32 43556.74 88888.00 2009-06-07 13:24:32.000 158 30835.79 94.30 43556.68 88888.00 2009-06-07 13:24:33.000 158 30835.82 94.32 43556.70 88888.00 2009-06-07 13:24:34.000 158 30835.79 94.34 43556.75 88888.00 2009-06-07 13:24:35.000 158 30835.77 94.40 43556.76 53361.57 2009-06-07 13:24:36.000 158 30835.76 94.36 43556.71 88888.00 2009-06-07 13:24:37.000 158 30835.76 94.39 43556.69 88888.00 2009-06-07 13:24:38.000 158 30835.75 94.42 43556.68 88888.00 2009-06-07 13:24:39.000 158 30835.74 94.39 43556.68 88888.00 2009-06-07 13:24:40.000 158 30835.74 94.39 43556.68 53361.59 2009-06-07 13:24:41.000 158 30835.74 94.44 43556.70 88888.00 2009-06-07 13:24:42.000 158 30835.73 94.43 43556.67 88888.00 2009-06-07 13:24:43.000 158 30835.75 94.47 43556.66 88888.00 2009-06-07 13:24:44.000 158 30835.73 94.51 43556.66 88888.00 2009-06-07 13:24:45.000 158 30835.75 94.44 43556.68 53361.59 2009-06-07 13:24:46.000 158 30835.76 94.48 43556.67 88888.00 2009-06-07 13:24:47.000 158 30835.74 94.52 43556.67 88888.00 2009-06-07 13:24:48.000 158 30835.70 94.48 43556.65 88888.00 2009-06-07 13:24:49.000 158 30835.69 94.49 43556.64 88888.00 2009-06-07 13:24:50.000 158 30835.70 94.51 43556.67 53361.56 2009-06-07 13:24:51.000 158 30835.70 94.45 43556.65 88888.00 2009-06-07 13:24:52.000 158 30835.69 94.47 43556.66 88888.00 2009-06-07 13:24:53.000 158 30835.70 94.50 43556.65 88888.00 2009-06-07 13:24:54.000 158 30835.68 94.53 43556.67 88888.00 2009-06-07 13:24:55.000 158 30835.70 94.58 43556.69 53361.57 2009-06-07 13:24:56.000 158 30835.71 94.60 43556.70 88888.00 2009-06-07 13:24:57.000 158 30835.71 94.61 43556.72 88888.00 2009-06-07 13:24:58.000 158 30835.71 94.63 43556.75 88888.00 2009-06-07 13:24:59.000 158 30835.72 94.62 43556.74 88888.00 2009-06-07 13:25:00.000 158 30835.72 94.57 43556.70 53361.53 2009-06-07 13:25:01.000 158 30835.71 94.59 43556.66 88888.00 2009-06-07 13:25:02.000 158 30835.74 94.59 43556.68 88888.00 2009-06-07 13:25:03.000 158 30835.76 94.62 43556.71 88888.00 2009-06-07 13:25:04.000 158 30835.75 94.61 43556.74 88888.00 2009-06-07 13:25:05.000 158 30835.75 94.63 43556.68 53361.57 2009-06-07 13:25:06.000 158 30835.78 94.66 43556.70 88888.00 2009-06-07 13:25:07.000 158 30835.82 94.71 43556.70 88888.00 2009-06-07 13:25:08.000 158 30835.82 94.70 43556.67 88888.00 2009-06-07 13:25:09.000 158 30835.81 94.70 43556.67 88888.00 2009-06-07 13:25:10.000 158 30835.80 94.72 43556.69 53361.59 2009-06-07 13:25:11.000 158 30835.81 94.76 43556.71 88888.00 2009-06-07 13:25:12.000 158 30835.82 94.76 43556.68 88888.00 2009-06-07 13:25:13.000 158 30835.80 94.79 43556.67 88888.00 2009-06-07 13:25:14.000 158 30835.80 94.83 43556.69 88888.00 2009-06-07 13:25:15.000 158 30835.80 94.84 43556.68 53361.63 2009-06-07 13:25:16.000 158 30835.82 94.85 43556.70 88888.00 2009-06-07 13:25:17.000 158 30835.84 94.87 43556.69 88888.00 2009-06-07 13:25:18.000 158 30835.82 94.86 43556.67 88888.00 2009-06-07 13:25:19.000 158 30835.78 94.84 43556.73 88888.00 2009-06-07 13:25:20.000 158 30835.80 94.85 43556.75 53361.65 2009-06-07 13:25:21.000 158 30835.82 94.90 43556.72 88888.00 2009-06-07 13:25:22.000 158 30835.82 94.90 43556.72 88888.00 2009-06-07 13:25:23.000 158 30835.83 94.89 43556.75 88888.00 2009-06-07 13:25:24.000 158 30835.79 94.88 43556.80 88888.00 2009-06-07 13:25:25.000 158 30835.83 94.91 43556.76 53361.62 2009-06-07 13:25:26.000 158 30835.83 94.96 43556.77 88888.00 2009-06-07 13:25:27.000 158 30835.84 94.99 43556.76 88888.00 2009-06-07 13:25:28.000 158 30835.81 95.00 43556.76 88888.00 2009-06-07 13:25:29.000 158 30835.79 94.97 43556.77 88888.00 2009-06-07 13:25:30.000 158 30835.79 95.00 43556.75 53361.65 2009-06-07 13:25:31.000 158 30835.83 95.04 43556.79 88888.00 2009-06-07 13:25:32.000 158 30835.90 95.02 43556.79 88888.00 2009-06-07 13:25:33.000 158 30835.88 95.06 43556.77 88888.00 2009-06-07 13:25:34.000 158 30835.86 95.07 43556.80 88888.00 2009-06-07 13:25:35.000 158 30835.88 95.12 43556.81 53361.66 2009-06-07 13:25:36.000 158 30835.89 95.12 43556.79 88888.00 2009-06-07 13:25:37.000 158 30835.89 95.13 43556.79 88888.00 2009-06-07 13:25:38.000 158 30835.87 95.18 43556.81 88888.00 2009-06-07 13:25:39.000 158 30835.86 95.19 43556.78 88888.00 2009-06-07 13:25:40.000 158 30835.86 95.21 43556.79 53361.61 2009-06-07 13:25:41.000 158 30835.86 95.21 43556.81 88888.00 2009-06-07 13:25:42.000 158 30835.89 95.19 43556.78 88888.00 2009-06-07 13:25:43.000 158 30835.91 95.21 43556.77 88888.00 2009-06-07 13:25:44.000 158 30835.92 95.20 43556.81 88888.00 2009-06-07 13:25:45.000 158 30835.90 95.27 43556.81 53361.63 2009-06-07 13:25:46.000 158 30835.86 95.34 43556.79 88888.00 2009-06-07 13:25:47.000 158 30835.85 95.34 43556.78 88888.00 2009-06-07 13:25:48.000 158 30835.85 95.34 43556.79 88888.00 2009-06-07 13:25:49.000 158 30835.87 95.30 43556.78 88888.00 2009-06-07 13:25:50.000 158 30835.85 95.32 43556.76 53361.63 2009-06-07 13:25:51.000 158 30835.85 95.34 43556.75 88888.00 2009-06-07 13:25:52.000 158 30835.85 95.36 43556.75 88888.00 2009-06-07 13:25:53.000 158 30835.85 95.37 43556.74 88888.00 2009-06-07 13:25:54.000 158 30835.84 95.37 43556.74 88888.00 2009-06-07 13:25:55.000 158 30835.81 95.37 43556.69 53361.64 2009-06-07 13:25:56.000 158 30835.84 95.38 43556.69 88888.00 2009-06-07 13:25:57.000 158 30835.85 95.38 43556.68 88888.00 2009-06-07 13:25:58.000 158 30835.86 95.43 43556.63 88888.00 2009-06-07 13:25:59.000 158 30835.84 95.42 43556.67 88888.00 2009-06-07 13:26:00.000 158 30835.82 95.41 43556.71 53361.58 2009-06-07 13:26:01.000 158 30835.82 95.46 43556.71 88888.00 2009-06-07 13:26:02.000 158 30835.84 95.48 43556.70 88888.00 2009-06-07 13:26:03.000 158 30835.82 95.44 43556.69 88888.00 2009-06-07 13:26:04.000 158 30835.78 95.47 43556.68 88888.00 2009-06-07 13:26:05.000 158 30835.78 95.47 43556.64 53361.56 2009-06-07 13:26:06.000 158 30835.79 95.46 43556.65 88888.00 2009-06-07 13:26:07.000 158 30835.80 95.50 43556.67 88888.00 2009-06-07 13:26:08.000 158 30835.78 95.50 43556.64 88888.00 2009-06-07 13:26:09.000 158 30835.78 95.47 43556.61 88888.00 2009-06-07 13:26:10.000 158 30835.77 95.47 43556.60 53361.49 2009-06-07 13:26:11.000 158 30835.71 95.50 43556.62 88888.00 2009-06-07 13:26:12.000 158 30835.74 95.52 43556.60 88888.00 2009-06-07 13:26:13.000 158 30835.73 95.53 43556.64 88888.00 2009-06-07 13:26:14.000 158 30835.74 95.53 43556.67 88888.00 2009-06-07 13:26:15.000 158 30835.75 95.55 43556.68 53361.51 2009-06-07 13:26:16.000 158 30835.72 95.55 43556.64 88888.00 2009-06-07 13:26:17.000 158 30835.73 95.53 43556.59 88888.00 2009-06-07 13:26:18.000 158 30835.72 95.56 43556.57 88888.00 2009-06-07 13:26:19.000 158 30835.74 95.59 43556.57 88888.00 2009-06-07 13:26:20.000 158 30835.71 95.59 43556.57 53361.50 2009-06-07 13:26:21.000 158 30835.71 95.59 43556.57 88888.00 2009-06-07 13:26:22.000 158 30835.71 95.60 43556.54 88888.00 2009-06-07 13:26:23.000 158 30835.68 95.61 43556.55 88888.00 2009-06-07 13:26:24.000 158 30835.68 95.64 43556.57 88888.00 2009-06-07 13:26:25.000 158 30835.68 95.66 43556.60 53361.49 2009-06-07 13:26:26.000 158 30835.69 95.64 43556.60 88888.00 2009-06-07 13:26:27.000 158 30835.71 95.59 43556.60 88888.00 2009-06-07 13:26:28.000 158 30835.69 95.58 43556.58 88888.00 2009-06-07 13:26:29.000 158 30835.71 95.58 43556.60 88888.00 2009-06-07 13:26:30.000 158 30835.69 95.62 43556.61 53361.49 2009-06-07 13:26:31.000 158 30835.65 95.63 43556.61 88888.00 2009-06-07 13:26:32.000 158 30835.66 95.64 43556.59 88888.00 2009-06-07 13:26:33.000 158 30835.67 95.65 43556.59 88888.00 2009-06-07 13:26:34.000 158 30835.67 95.68 43556.62 88888.00 2009-06-07 13:26:35.000 158 30835.65 95.64 43556.64 53361.47 2009-06-07 13:26:36.000 158 30835.70 95.68 43556.63 88888.00 2009-06-07 13:26:37.000 158 30835.68 95.68 43556.58 88888.00 2009-06-07 13:26:38.000 158 30835.69 95.63 43556.56 88888.00 2009-06-07 13:26:39.000 158 30835.71 95.64 43556.55 88888.00 2009-06-07 13:26:40.000 158 30835.69 95.67 43556.57 53361.50 2009-06-07 13:26:41.000 158 30835.72 95.68 43556.64 88888.00 2009-06-07 13:26:42.000 158 30835.74 95.66 43556.67 88888.00 2009-06-07 13:26:43.000 158 30835.73 95.65 43556.66 88888.00 2009-06-07 13:26:44.000 158 30835.67 95.62 43556.56 88888.00 2009-06-07 13:26:45.000 158 30835.67 95.66 43556.57 53361.50 2009-06-07 13:26:46.000 158 30835.68 95.63 43556.58 88888.00 2009-06-07 13:26:47.000 158 30835.72 95.66 43556.59 88888.00 2009-06-07 13:26:48.000 158 30835.71 95.69 43556.64 88888.00 2009-06-07 13:26:49.000 158 30835.72 95.68 43556.66 88888.00 2009-06-07 13:26:50.000 158 30835.73 95.68 43556.68 53361.50 2009-06-07 13:26:51.000 158 30835.74 95.69 43556.59 88888.00 2009-06-07 13:26:52.000 158 30835.75 95.71 43556.58 88888.00 2009-06-07 13:26:53.000 158 30835.72 95.69 43556.55 88888.00 2009-06-07 13:26:54.000 158 30835.71 95.68 43556.57 88888.00 2009-06-07 13:26:55.000 158 30835.72 95.71 43556.58 53361.51 2009-06-07 13:26:56.000 158 30835.73 95.71 43556.58 88888.00 2009-06-07 13:26:57.000 158 30835.68 95.69 43556.54 88888.00 2009-06-07 13:26:58.000 158 30835.67 95.70 43556.49 88888.00 2009-06-07 13:26:59.000 158 30835.72 95.73 43556.50 88888.00 2009-06-07 13:27:00.000 158 30835.76 95.72 43556.48 53361.47 2009-06-07 13:27:01.000 158 30835.75 95.71 43556.51 88888.00 2009-06-07 13:27:02.000 158 30835.74 95.75 43556.56 88888.00 2009-06-07 13:27:03.000 158 30835.74 95.76 43556.57 88888.00 2009-06-07 13:27:04.000 158 30835.75 95.78 43556.56 88888.00 2009-06-07 13:27:05.000 158 30835.72 95.72 43556.50 53361.47 2009-06-07 13:27:06.000 158 30835.70 95.74 43556.51 88888.00 2009-06-07 13:27:07.000 158 30835.72 95.78 43556.48 88888.00 2009-06-07 13:27:08.000 158 30835.69 95.79 43556.51 88888.00 2009-06-07 13:27:09.000 158 30835.67 95.77 43556.57 88888.00 2009-06-07 13:27:10.000 158 30835.63 95.77 43556.52 53361.47 2009-06-07 13:27:11.000 158 30835.65 95.76 43556.51 88888.00 2009-06-07 13:27:12.000 158 30835.64 95.77 43556.51 88888.00 2009-06-07 13:27:13.000 158 30835.65 95.79 43556.53 88888.00 2009-06-07 13:27:14.000 158 30835.66 95.75 43556.55 88888.00 2009-06-07 13:27:15.000 158 30835.64 95.73 43556.54 53361.43 2009-06-07 13:27:16.000 158 30835.62 95.69 43556.53 88888.00 2009-06-07 13:27:17.000 158 30835.62 95.69 43556.48 88888.00 2009-06-07 13:27:18.000 158 30835.62 95.69 43556.47 88888.00 2009-06-07 13:27:19.000 158 30835.62 95.70 43556.50 88888.00 2009-06-07 13:27:20.000 158 30835.61 95.66 43556.42 53361.42 2009-06-07 13:27:21.000 158 30835.59 95.62 43556.38 88888.00 2009-06-07 13:27:22.000 158 30835.56 95.59 43556.42 88888.00 2009-06-07 13:27:23.000 158 30835.56 95.59 43556.37 88888.00 2009-06-07 13:27:24.000 158 30835.55 95.61 43556.36 88888.00 2009-06-07 13:27:25.000 158 30835.54 95.65 43556.38 53361.36 2009-06-07 13:27:26.000 158 30835.52 95.60 43556.40 88888.00 2009-06-07 13:27:27.000 158 30835.51 95.63 43556.44 88888.00 2009-06-07 13:27:28.000 158 30835.48 95.65 43556.46 88888.00 2009-06-07 13:27:29.000 158 30835.46 95.65 43556.44 88888.00 2009-06-07 13:27:30.000 158 30835.44 95.64 43556.45 53361.30 2009-06-07 13:27:31.000 158 30835.42 95.64 43556.43 88888.00 2009-06-07 13:27:32.000 158 30835.42 95.61 43556.42 88888.00 2009-06-07 13:27:33.000 158 30835.42 95.61 43556.45 88888.00 2009-06-07 13:27:34.000 158 30835.44 95.68 43556.42 88888.00 2009-06-07 13:27:35.000 158 30835.42 95.65 43556.39 53361.25 2009-06-07 13:27:36.000 158 30835.43 95.58 43556.38 88888.00 2009-06-07 13:27:37.000 158 30835.41 95.56 43556.34 88888.00 2009-06-07 13:27:38.000 158 30835.43 95.57 43556.36 88888.00 2009-06-07 13:27:39.000 158 30835.42 95.58 43556.42 88888.00 2009-06-07 13:27:40.000 158 30835.37 95.59 43556.45 53361.23 2009-06-07 13:27:41.000 158 30835.35 95.58 43556.45 88888.00 2009-06-07 13:27:42.000 158 30835.32 95.52 43556.44 88888.00 2009-06-07 13:27:43.000 158 30835.31 95.50 43556.41 88888.00 2009-06-07 13:27:44.000 158 30835.31 95.53 43556.43 88888.00 2009-06-07 13:27:45.000 158 30835.32 95.51 43556.39 53361.15 2009-06-07 13:27:46.000 158 30835.30 95.48 43556.43 88888.00 2009-06-07 13:27:47.000 158 30835.30 95.52 43556.44 88888.00 2009-06-07 13:27:48.000 158 30835.27 95.50 43556.44 88888.00 2009-06-07 13:27:49.000 158 30835.26 95.46 43556.47 88888.00 2009-06-07 13:27:50.000 158 30835.29 95.51 43556.48 53361.16 2009-06-07 13:27:51.000 158 30835.31 95.53 43556.52 88888.00 2009-06-07 13:27:52.000 158 30835.30 95.50 43556.47 88888.00 2009-06-07 13:27:53.000 158 30835.40 95.57 43556.44 88888.00 2009-06-07 13:27:54.000 158 30835.36 95.55 43556.47 88888.00 2009-06-07 13:27:55.000 158 30835.30 95.59 43556.50 53361.15 2009-06-07 13:27:56.000 158 30835.27 95.56 43556.49 88888.00 2009-06-07 13:27:57.000 158 30835.24 95.54 43556.45 88888.00 2009-06-07 13:27:58.000 158 30835.22 95.51 43556.45 88888.00 2009-06-07 13:27:59.000 158 30835.22 95.50 43556.47 88888.00 2009-06-07 13:28:00.000 158 30835.22 95.52 43556.42 53361.11 2009-06-07 13:28:01.000 158 30835.21 95.54 43556.43 88888.00 2009-06-07 13:28:02.000 158 30835.21 95.53 43556.42 88888.00 2009-06-07 13:28:03.000 158 30835.21 95.53 43556.48 88888.00 2009-06-07 13:28:04.000 158 30835.18 95.52 43556.50 88888.00 2009-06-07 13:28:05.000 158 30835.14 95.49 43556.44 53361.08 2009-06-07 13:28:06.000 158 30835.13 95.47 43556.42 88888.00 2009-06-07 13:28:07.000 158 30835.14 95.44 43556.41 88888.00 2009-06-07 13:28:08.000 158 30835.16 95.43 43556.42 88888.00 2009-06-07 13:28:09.000 158 30835.13 95.42 43556.38 88888.00 2009-06-07 13:28:10.000 158 30835.13 95.45 43556.39 53361.03 2009-06-07 13:28:11.000 158 30835.14 95.45 43556.40 88888.00 2009-06-07 13:28:12.000 158 30835.16 95.45 43556.39 88888.00 2009-06-07 13:28:13.000 158 30835.17 95.49 43556.41 88888.00 2009-06-07 13:28:14.000 158 30835.13 95.45 43556.35 88888.00 2009-06-07 13:28:15.000 158 30835.05 95.41 43556.40 53360.98 2009-06-07 13:28:16.000 158 30835.11 95.41 43556.43 88888.00 2009-06-07 13:28:17.000 158 30835.13 95.37 43556.47 88888.00 2009-06-07 13:28:18.000 158 30835.12 95.42 43556.36 88888.00 2009-06-07 13:28:19.000 158 30835.11 95.50 43556.31 88888.00 2009-06-07 13:28:20.000 158 30835.12 95.54 43556.29 53361.09 2009-06-07 13:28:21.000 158 30835.12 95.55 43556.34 88888.00 2009-06-07 13:28:22.000 158 30835.09 95.51 43556.35 88888.00 2009-06-07 13:28:23.000 158 30835.08 95.49 43556.32 88888.00 2009-06-07 13:28:24.000 158 30835.07 95.54 43556.36 88888.00 2009-06-07 13:28:25.000 158 30835.04 95.57 43556.41 53361.00 2009-06-07 13:28:26.000 158 30835.02 95.58 43556.42 88888.00 2009-06-07 13:28:27.000 158 30835.00 95.60 43556.38 88888.00 2009-06-07 13:28:28.000 158 30834.97 95.63 43556.40 88888.00 2009-06-07 13:28:29.000 158 30834.99 95.66 43556.44 88888.00 2009-06-07 13:28:30.000 158 30834.99 95.62 43556.41 53360.94 2009-06-07 13:28:31.000 158 30834.98 95.62 43556.36 88888.00 2009-06-07 13:28:32.000 158 30834.99 95.64 43556.33 88888.00 2009-06-07 13:28:33.000 158 30834.97 95.65 43556.33 88888.00 2009-06-07 13:28:34.000 158 30834.96 95.61 43556.32 88888.00 2009-06-07 13:28:35.000 158 30834.99 95.66 43556.32 53360.94 2009-06-07 13:28:36.000 158 30834.95 95.71 43556.36 88888.00 2009-06-07 13:28:37.000 158 30834.93 95.73 43556.39 88888.00 2009-06-07 13:28:38.000 158 30834.90 95.74 43556.39 88888.00 2009-06-07 13:28:39.000 158 30834.90 95.69 43556.31 88888.00 2009-06-07 13:28:40.000 158 30834.91 95.69 43556.29 53360.89 2009-06-07 13:28:41.000 158 30834.86 95.75 43556.33 88888.00 2009-06-07 13:28:42.000 158 30834.87 95.77 43556.31 88888.00 2009-06-07 13:28:43.000 158 30834.87 95.78 43556.30 88888.00 2009-06-07 13:28:44.000 158 30834.83 95.78 43556.29 88888.00 2009-06-07 13:28:45.000 158 30834.83 95.77 43556.32 53360.90 2009-06-07 13:28:46.000 158 30834.83 95.75 43556.27 88888.00 2009-06-07 13:28:47.000 158 30834.86 95.77 43556.30 88888.00 2009-06-07 13:28:48.000 158 30834.87 95.80 43556.32 88888.00 2009-06-07 13:28:49.000 158 30834.84 95.84 43556.31 88888.00 2009-06-07 13:28:50.000 158 30834.82 95.84 43556.31 53360.82 2009-06-07 13:28:51.000 158 30834.82 95.86 43556.32 88888.00 2009-06-07 13:28:52.000 158 30834.84 95.88 43556.31 88888.00 2009-06-07 13:28:53.000 158 30834.83 95.90 43556.32 88888.00 2009-06-07 13:28:54.000 158 30834.79 95.89 43556.33 88888.00 2009-06-07 13:28:55.000 158 30834.82 95.90 43556.34 53360.85 2009-06-07 13:28:56.000 158 30834.80 95.92 43556.36 88888.00 2009-06-07 13:28:57.000 158 30834.79 95.92 43556.31 88888.00 2009-06-07 13:28:58.000 158 30834.78 95.98 43556.30 88888.00 2009-06-07 13:28:59.000 158 30834.77 96.01 43556.34 88888.00 2009-06-07 13:29:00.000 158 30834.79 96.00 43556.34 53360.77 2009-06-07 13:29:01.000 158 30834.75 96.00 43556.34 88888.00 2009-06-07 13:29:02.000 158 30834.73 96.03 43556.36 88888.00 2009-06-07 13:29:03.000 158 30834.73 96.11 43556.30 88888.00 2009-06-07 13:29:04.000 158 30834.71 96.12 43556.31 88888.00 2009-06-07 13:29:05.000 158 30834.71 96.13 43556.36 53360.73 2009-06-07 13:29:06.000 158 30834.72 96.14 43556.35 88888.00 2009-06-07 13:29:07.000 158 30834.71 96.16 43556.32 88888.00 2009-06-07 13:29:08.000 158 30834.70 96.17 43556.37 88888.00 2009-06-07 13:29:09.000 158 30834.65 96.17 43556.38 88888.00 2009-06-07 13:29:10.000 158 30834.63 96.18 43556.36 53360.68 2009-06-07 13:29:11.000 158 30834.62 96.19 43556.34 88888.00 2009-06-07 13:29:12.000 158 30834.62 96.20 43556.37 88888.00 2009-06-07 13:29:13.000 158 30834.59 96.18 43556.32 88888.00 2009-06-07 13:29:14.000 158 30834.56 96.22 43556.30 88888.00 2009-06-07 13:29:15.000 158 30834.53 96.22 43556.28 53360.62 2009-06-07 13:29:16.000 158 30834.49 96.23 43556.29 88888.00 2009-06-07 13:29:17.000 158 30834.47 96.29 43556.29 88888.00 2009-06-07 13:29:18.000 158 30834.46 96.29 43556.28 88888.00 2009-06-07 13:29:19.000 158 30834.50 96.28 43556.24 88888.00 2009-06-07 13:29:20.000 158 30834.47 96.31 43556.24 53360.56 2009-06-07 13:29:21.000 158 30834.42 96.30 43556.21 88888.00 2009-06-07 13:29:22.000 158 30834.42 96.32 43556.25 88888.00 2009-06-07 13:29:23.000 158 30834.42 96.32 43556.21 88888.00 2009-06-07 13:29:24.000 158 30834.38 96.34 43556.17 88888.00 2009-06-07 13:29:25.000 158 30834.35 96.32 43556.17 53360.48 2009-06-07 13:29:26.000 158 30834.33 96.31 43556.19 88888.00 2009-06-07 13:29:27.000 158 30834.31 96.27 43556.16 88888.00 2009-06-07 13:29:28.000 158 30834.32 96.27 43556.20 88888.00 2009-06-07 13:29:29.000 158 30834.28 96.29 43556.23 88888.00 2009-06-07 13:29:30.000 158 30834.29 96.28 43556.20 53360.41 2009-06-07 13:29:31.000 158 30834.30 96.27 43556.15 88888.00 2009-06-07 13:29:32.000 158 30834.26 96.26 43556.11 88888.00 2009-06-07 13:29:33.000 158 30834.21 96.24 43556.11 88888.00 2009-06-07 13:29:34.000 158 30834.20 96.26 43556.15 88888.00 2009-06-07 13:29:35.000 158 30834.19 96.25 43556.16 53360.32 2009-06-07 13:29:36.000 158 30834.13 96.24 43556.16 88888.00 2009-06-07 13:29:37.000 158 30834.12 96.27 43556.16 88888.00 2009-06-07 13:29:38.000 158 30834.06 96.23 43556.17 88888.00 2009-06-07 13:29:39.000 158 30834.05 96.19 43556.14 88888.00 2009-06-07 13:29:40.000 158 30834.05 96.25 43556.10 53360.26 2009-06-07 13:29:41.000 158 30834.05 96.27 43556.13 88888.00 2009-06-07 13:29:42.000 158 30834.03 96.23 43556.15 88888.00 2009-06-07 13:29:43.000 158 30834.00 96.21 43556.11 88888.00 2009-06-07 13:29:44.000 158 30833.99 96.20 43556.07 88888.00 2009-06-07 13:29:45.000 158 30833.99 96.19 43556.07 53360.18 2009-06-07 13:29:46.000 158 30833.97 96.15 43556.07 88888.00 2009-06-07 13:29:47.000 158 30833.97 96.13 43556.06 88888.00 2009-06-07 13:29:48.000 158 30833.95 96.18 43556.14 88888.00 2009-06-07 13:29:49.000 158 30833.91 96.14 43556.11 88888.00 2009-06-07 13:29:50.000 158 30833.96 96.15 43556.05 53360.10 2009-06-07 13:29:51.000 158 30833.97 96.18 43556.04 88888.00 2009-06-07 13:29:52.000 158 30833.92 96.15 43556.11 88888.00 2009-06-07 13:29:53.000 158 30833.88 96.10 43556.08 88888.00 2009-06-07 13:29:54.000 158 30833.86 96.10 43556.05 88888.00 2009-06-07 13:29:55.000 158 30833.85 96.04 43556.02 53360.06 2009-06-07 13:29:56.000 158 30833.81 96.01 43556.00 88888.00 2009-06-07 13:29:57.000 158 30833.80 95.99 43556.01 88888.00 2009-06-07 13:29:58.000 158 30833.80 95.97 43556.00 88888.00 2009-06-07 13:29:59.000 158 30833.78 95.99 43556.02 88888.00 2009-06-07 13:30:00.000 158 30833.81 95.95 43555.99 53359.98 2009-06-07 13:30:01.000 158 30833.79 95.98 43556.04 88888.00 2009-06-07 13:30:02.000 158 30833.79 95.97 43556.04 88888.00 2009-06-07 13:30:03.000 158 30833.79 95.94 43556.02 88888.00 2009-06-07 13:30:04.000 158 30833.79 95.91 43556.03 88888.00 2009-06-07 13:30:05.000 158 30833.75 95.91 43556.01 53359.99 2009-06-07 13:30:06.000 158 30833.75 95.88 43555.98 88888.00 2009-06-07 13:30:07.000 158 30833.77 95.88 43555.95 88888.00 2009-06-07 13:30:08.000 158 30833.75 95.86 43555.97 88888.00 2009-06-07 13:30:09.000 158 30833.74 95.83 43556.00 88888.00 2009-06-07 13:30:10.000 158 30833.71 95.76 43556.01 53359.94 2009-06-07 13:30:11.000 158 30833.69 95.74 43556.04 88888.00 2009-06-07 13:30:12.000 158 30833.68 95.71 43556.03 88888.00 2009-06-07 13:30:13.000 158 30833.67 95.72 43556.05 88888.00 2009-06-07 13:30:14.000 158 30833.64 95.73 43556.06 88888.00 2009-06-07 13:30:15.000 158 30833.64 95.74 43556.07 53359.91 2009-06-07 13:30:16.000 158 30833.60 95.72 43556.05 88888.00 2009-06-07 13:30:17.000 158 30833.63 95.70 43556.06 88888.00 2009-06-07 13:30:18.000 158 30833.68 95.69 43556.09 88888.00 2009-06-07 13:30:19.000 158 30833.64 95.67 43556.11 88888.00 2009-06-07 13:30:20.000 158 30833.63 95.67 43556.08 53359.92 2009-06-07 13:30:21.000 158 30833.60 95.62 43556.07 88888.00 2009-06-07 13:30:22.000 158 30833.62 95.57 43556.11 88888.00 2009-06-07 13:30:23.000 158 30833.63 95.59 43556.08 88888.00 2009-06-07 13:30:24.000 158 30833.65 95.60 43556.04 88888.00 2009-06-07 13:30:25.000 158 30833.68 95.58 43556.08 53359.88 2009-06-07 13:30:26.000 158 30833.65 95.57 43556.02 88888.00 2009-06-07 13:30:27.000 158 30833.63 95.52 43556.00 88888.00 2009-06-07 13:30:28.000 158 30833.62 95.51 43555.99 88888.00 2009-06-07 13:30:29.000 158 30833.64 95.51 43556.04 88888.00 2009-06-07 13:30:30.000 158 30833.66 95.49 43556.08 53359.85 2009-06-07 13:30:31.000 158 30833.70 95.44 43556.07 88888.00 2009-06-07 13:30:32.000 158 30833.69 95.43 43556.09 88888.00 2009-06-07 13:30:33.000 158 30833.62 95.38 43556.10 88888.00 2009-06-07 13:30:34.000 158 30833.62 95.42 43556.09 88888.00 2009-06-07 13:30:35.000 158 30833.63 95.49 43556.07 53359.85 2009-06-07 13:30:36.000 158 30833.61 95.49 43556.11 88888.00 2009-06-07 13:30:37.000 158 30833.65 95.51 43556.11 88888.00 2009-06-07 13:30:38.000 158 30833.66 95.47 43556.13 88888.00 2009-06-07 13:30:39.000 158 30833.63 95.50 43556.13 88888.00 2009-06-07 13:30:40.000 158 30833.65 95.48 43556.08 53359.84 2009-06-07 13:30:41.000 158 30833.63 95.51 43556.11 88888.00 2009-06-07 13:30:42.000 158 30833.62 95.49 43556.11 88888.00 2009-06-07 13:30:43.000 158 30833.61 95.51 43556.13 88888.00 2009-06-07 13:30:44.000 158 30833.63 95.51 43556.17 88888.00 2009-06-07 13:30:45.000 158 30833.65 95.43 43556.14 53359.88 2009-06-07 13:30:46.000 158 30833.62 95.39 43556.05 88888.00 2009-06-07 13:30:47.000 158 30833.63 95.41 43556.03 88888.00 2009-06-07 13:30:48.000 158 30833.63 95.47 43556.08 88888.00 2009-06-07 13:30:49.000 158 30833.65 95.48 43556.11 88888.00 2009-06-07 13:30:50.000 158 30833.64 95.47 43556.10 53359.88 2009-06-07 13:30:51.000 158 30833.64 95.48 43556.01 88888.00 2009-06-07 13:30:52.000 158 30833.65 95.47 43556.10 88888.00 2009-06-07 13:30:53.000 158 30833.64 95.44 43556.10 88888.00 2009-06-07 13:30:54.000 158 30833.63 95.44 43556.13 88888.00 2009-06-07 13:30:55.000 158 30833.63 95.45 43556.14 53359.92 2009-06-07 13:30:56.000 158 30833.64 95.46 43556.18 88888.00 2009-06-07 13:30:57.000 158 30833.64 95.43 43556.16 88888.00 2009-06-07 13:30:58.000 158 30833.60 95.42 43556.13 88888.00 2009-06-07 13:30:59.000 158 30833.63 95.39 43556.09 88888.00 2009-06-07 13:31:00.000 158 30833.63 95.38 43556.11 53359.91 2009-06-07 13:31:01.000 158 30833.65 95.44 43556.17 88888.00 2009-06-07 13:31:02.000 158 30833.65 95.45 43556.19 88888.00 2009-06-07 13:31:03.000 158 30833.60 95.44 43556.17 88888.00 2009-06-07 13:31:04.000 158 30833.57 95.40 43556.12 88888.00 2009-06-07 13:31:05.000 158 30833.60 95.38 43556.08 53359.89 2009-06-07 13:31:06.000 158 30833.57 95.38 43556.13 88888.00 2009-06-07 13:31:07.000 158 30833.57 95.37 43556.16 88888.00 2009-06-07 13:31:08.000 158 30833.62 95.38 43556.12 88888.00 2009-06-07 13:31:09.000 158 30833.58 95.35 43556.06 88888.00 2009-06-07 13:31:10.000 158 30833.57 95.28 43556.06 53359.86 2009-06-07 13:31:11.000 158 30833.60 95.28 43556.04 88888.00 2009-06-07 13:31:12.000 158 30833.61 95.30 43556.05 88888.00 2009-06-07 13:31:13.000 158 30833.56 95.25 43556.07 88888.00 2009-06-07 13:31:14.000 158 30833.54 95.28 43556.12 88888.00 2009-06-07 13:31:15.000 158 30833.52 95.33 43556.13 53359.83 2009-06-07 13:31:16.000 158 30833.55 95.33 43556.15 88888.00 2009-06-07 13:31:17.000 158 30833.55 95.22 43556.09 88888.00 2009-06-07 13:31:18.000 158 30833.56 95.22 43556.10 88888.00 2009-06-07 13:31:19.000 158 30833.51 95.26 43556.10 88888.00 2009-06-07 13:31:20.000 158 30833.51 95.28 43556.08 53359.81 2009-06-07 13:31:21.000 158 30833.51 95.24 43556.11 88888.00 2009-06-07 13:31:22.000 158 30833.51 95.17 43556.14 88888.00 2009-06-07 13:31:23.000 158 30833.54 95.23 43556.08 88888.00 2009-06-07 13:31:24.000 158 30833.54 95.22 43556.10 88888.00 2009-06-07 13:31:25.000 158 30833.50 95.18 43556.13 53359.81 2009-06-07 13:31:26.000 158 30833.51 95.19 43556.14 88888.00 2009-06-07 13:31:27.000 158 30833.50 95.17 43556.11 88888.00 2009-06-07 13:31:28.000 158 30833.52 95.20 43556.09 88888.00 2009-06-07 13:31:29.000 158 30833.50 95.17 43556.05 88888.00 2009-06-07 13:31:30.000 158 30833.47 95.17 43556.05 53359.79 2009-06-07 13:31:31.000 158 30833.46 95.19 43556.08 88888.00 2009-06-07 13:31:32.000 158 30833.46 95.16 43556.07 88888.00 2009-06-07 13:31:33.000 158 30833.47 95.16 43556.07 88888.00 2009-06-07 13:31:34.000 158 30833.47 95.12 43556.06 88888.00 2009-06-07 13:31:35.000 158 30833.46 95.06 43556.06 53359.76 2009-06-07 13:31:36.000 158 30833.46 95.04 43556.03 88888.00 2009-06-07 13:31:37.000 158 30833.42 95.04 43556.04 88888.00 2009-06-07 13:31:38.000 158 30833.42 95.07 43556.12 88888.00 2009-06-07 13:31:39.000 158 30833.42 95.09 43556.12 88888.00 2009-06-07 13:31:40.000 158 30833.46 95.07 43556.12 53359.75 2009-06-07 13:31:41.000 158 30833.49 95.07 43556.03 88888.00 2009-06-07 13:31:42.000 158 30833.39 95.01 43556.11 88888.00 2009-06-07 13:31:43.000 158 30833.37 95.03 43556.12 88888.00 2009-06-07 13:31:44.000 158 30833.37 95.06 43556.11 88888.00 2009-06-07 13:31:45.000 158 30833.36 94.97 43556.05 53359.74 2009-06-07 13:31:46.000 158 30833.39 94.94 43556.04 88888.00 2009-06-07 13:31:47.000 158 30833.40 94.97 43556.05 88888.00 2009-06-07 13:31:48.000 158 30833.38 94.94 43556.06 88888.00 2009-06-07 13:31:49.000 158 30833.39 94.91 43556.06 88888.00 2009-06-07 13:31:50.000 158 30833.38 94.92 43556.07 53359.71 2009-06-07 13:31:51.000 158 30833.36 94.92 43556.05 88888.00 2009-06-07 13:31:52.000 158 30833.37 94.94 43556.13 88888.00 2009-06-07 13:31:53.000 158 30833.36 94.91 43556.10 88888.00 2009-06-07 13:31:54.000 158 30833.36 94.91 43556.08 88888.00 2009-06-07 13:31:55.000 158 30833.34 94.92 43556.07 53359.73 2009-06-07 13:31:56.000 158 30833.32 94.89 43556.05 88888.00 2009-06-07 13:31:57.000 158 30833.32 94.89 43556.07 88888.00 2009-06-07 13:31:58.000 158 30833.33 94.90 43556.10 88888.00 2009-06-07 13:31:59.000 158 30833.32 94.90 43556.14 88888.00 2009-06-07 13:32:00.000 158 30833.29 94.88 43556.13 53359.72 2009-06-07 13:32:01.000 158 30833.28 94.90 43556.17 88888.00 2009-06-07 13:32:02.000 158 30833.29 94.90 43556.15 88888.00 2009-06-07 13:32:03.000 158 30833.28 94.86 43556.13 88888.00 2009-06-07 13:32:04.000 158 30833.26 94.87 43556.13 88888.00 2009-06-07 13:32:05.000 158 30833.27 94.89 43556.15 53359.68 2009-06-07 13:32:06.000 158 30833.25 94.90 43556.20 88888.00 2009-06-07 13:32:07.000 158 30833.25 94.90 43556.17 88888.00 2009-06-07 13:32:08.000 158 30833.26 94.89 43556.19 88888.00 2009-06-07 13:32:09.000 158 30833.26 94.91 43556.18 88888.00 2009-06-07 13:32:10.000 158 30833.31 94.89 43556.23 53359.70 2009-06-07 13:32:11.000 158 30833.30 94.80 43556.26 88888.00 2009-06-07 13:32:12.000 158 30833.21 94.82 43556.21 88888.00 2009-06-07 13:32:13.000 158 30833.24 94.83 43556.19 88888.00 2009-06-07 13:32:14.000 158 30833.26 94.85 43556.18 88888.00 2009-06-07 13:32:15.000 158 30833.26 94.86 43556.20 53359.74 2009-06-07 13:32:16.000 158 30833.25 94.87 43556.17 88888.00 2009-06-07 13:32:17.000 158 30833.26 94.87 43556.18 88888.00 2009-06-07 13:32:18.000 158 30833.28 94.88 43556.17 88888.00 2009-06-07 13:32:19.000 158 30833.34 94.92 43556.06 88888.00 2009-06-07 13:32:20.000 158 30833.33 94.95 43556.03 53359.72 2009-06-07 13:32:21.000 158 30833.28 94.86 43556.09 88888.00 2009-06-07 13:32:22.000 158 30833.26 94.81 43556.16 88888.00 2009-06-07 13:32:23.000 158 30833.23 94.85 43556.17 88888.00 2009-06-07 13:32:24.000 158 30833.19 94.86 43556.23 88888.00 2009-06-07 13:32:25.000 158 30833.16 94.79 43556.18 53359.66 2009-06-07 13:32:26.000 158 30833.22 94.77 43556.19 88888.00 2009-06-07 13:32:27.000 158 30833.24 94.76 43556.20 88888.00 2009-06-07 13:32:28.000 158 30833.25 94.83 43556.25 88888.00 2009-06-07 13:32:29.000 158 30833.22 94.84 43556.23 88888.00 2009-06-07 13:32:30.000 158 30833.15 94.81 43556.18 53359.67 2009-06-07 13:32:31.000 158 30833.15 94.78 43556.22 88888.00 2009-06-07 13:32:32.000 158 30833.19 94.83 43556.24 88888.00 2009-06-07 13:32:33.000 158 30833.21 94.85 43556.25 88888.00 2009-06-07 13:32:34.000 158 30833.22 94.84 43556.24 88888.00 2009-06-07 13:32:35.000 158 30833.21 94.84 43556.21 53359.68 2009-06-07 13:32:36.000 158 30833.19 94.81 43556.22 88888.00 2009-06-07 13:32:37.000 158 30833.17 94.82 43556.22 88888.00 2009-06-07 13:32:38.000 158 30833.18 94.84 43556.24 88888.00 2009-06-07 13:32:39.000 158 30833.20 94.81 43556.18 88888.00 2009-06-07 13:32:40.000 158 30833.22 94.82 43556.17 53359.69 2009-06-07 13:32:41.000 158 30833.20 94.82 43556.13 88888.00 2009-06-07 13:32:42.000 158 30833.19 94.83 43556.10 88888.00 2009-06-07 13:32:43.000 158 30833.17 94.81 43556.15 88888.00 2009-06-07 13:32:44.000 158 30833.18 94.86 43556.17 88888.00 2009-06-07 13:32:45.000 158 30833.19 94.86 43556.18 53359.66 2009-06-07 13:32:46.000 158 30833.18 94.83 43556.20 88888.00 2009-06-07 13:32:47.000 158 30833.15 94.80 43556.19 88888.00 2009-06-07 13:32:48.000 158 30833.14 94.77 43556.23 88888.00 2009-06-07 13:32:49.000 158 30833.09 94.74 43556.26 88888.00 2009-06-07 13:32:50.000 158 30833.12 94.77 43556.22 53359.67 2009-06-07 13:32:51.000 158 30833.11 94.78 43556.15 88888.00 2009-06-07 13:32:52.000 158 30833.16 94.81 43556.14 88888.00 2009-06-07 13:32:53.000 158 30833.13 94.84 43556.16 88888.00 2009-06-07 13:32:54.000 158 30833.13 94.79 43556.18 88888.00 2009-06-07 13:32:55.000 158 30833.12 94.78 43556.18 53359.65 2009-06-07 13:32:56.000 158 30833.08 94.72 43556.11 88888.00 2009-06-07 13:32:57.000 158 30833.08 94.76 43556.09 88888.00 2009-06-07 13:32:58.000 158 30833.11 94.77 43556.11 88888.00 2009-06-07 13:32:59.000 158 30833.11 94.75 43556.11 88888.00 2009-06-07 13:33:00.000 158 30833.08 94.76 43556.18 53359.64 2009-06-07 13:33:01.000 158 30833.08 94.73 43556.18 88888.00 2009-06-07 13:33:02.000 158 30833.10 94.68 43556.21 88888.00 2009-06-07 13:33:03.000 158 30833.14 94.68 43556.17 88888.00 2009-06-07 13:33:04.000 158 30833.11 94.73 43556.20 88888.00 2009-06-07 13:33:05.000 158 30833.10 94.76 43556.18 53359.64 2009-06-07 13:33:06.000 158 30833.10 94.72 43556.14 88888.00 2009-06-07 13:33:07.000 158 30833.08 94.70 43556.14 88888.00 2009-06-07 13:33:08.000 158 30833.08 94.74 43556.15 88888.00 2009-06-07 13:33:09.000 158 30833.08 94.72 43556.21 88888.00 2009-06-07 13:33:10.000 158 30833.04 94.70 43556.17 53359.59 2009-06-07 13:33:11.000 158 30833.02 94.72 43556.19 88888.00 2009-06-07 13:33:12.000 158 30833.03 94.77 43556.21 88888.00 2009-06-07 13:33:13.000 158 30833.06 94.76 43556.22 88888.00 2009-06-07 13:33:14.000 158 30833.05 94.70 43556.21 88888.00 2009-06-07 13:33:15.000 158 30833.04 94.70 43556.24 53359.61 2009-06-07 13:33:16.000 158 30833.04 94.71 43556.22 88888.00 2009-06-07 13:33:17.000 158 30833.06 94.71 43556.19 88888.00 2009-06-07 13:33:18.000 158 30833.07 94.70 43556.23 88888.00 2009-06-07 13:33:19.000 158 30833.10 94.70 43556.19 88888.00 2009-06-07 13:33:20.000 158 30833.11 94.75 43556.19 53359.64 2009-06-07 13:33:21.000 158 30833.09 94.74 43556.20 88888.00 2009-06-07 13:33:22.000 158 30833.06 94.69 43556.19 88888.00 2009-06-07 13:33:23.000 158 30833.06 94.68 43556.21 88888.00 2009-06-07 13:33:24.000 158 30833.12 94.73 43556.18 88888.00 2009-06-07 13:33:25.000 158 30833.09 94.73 43556.14 53359.62 2009-06-07 13:33:26.000 158 30833.06 94.70 43556.19 88888.00 2009-06-07 13:33:27.000 158 30833.03 94.68 43556.16 88888.00 2009-06-07 13:33:28.000 158 30833.04 94.68 43556.11 88888.00 2009-06-07 13:33:29.000 158 30833.05 94.70 43556.14 88888.00 2009-06-07 13:33:30.000 158 30833.07 94.69 43556.13 53359.64 2009-06-07 13:33:31.000 158 30833.04 94.71 43556.11 88888.00 2009-06-07 13:33:32.000 158 30833.04 94.71 43556.17 88888.00 2009-06-07 13:33:33.000 158 30833.05 94.70 43556.18 88888.00 2009-06-07 13:33:34.000 158 30833.08 94.69 43556.19 88888.00 2009-06-07 13:33:35.000 158 30833.06 94.67 43556.18 53359.66 2009-06-07 13:33:36.000 158 30833.08 94.69 43556.18 88888.00 2009-06-07 13:33:37.000 158 30833.08 94.67 43556.19 88888.00 2009-06-07 13:33:38.000 158 30833.08 94.69 43556.20 88888.00 2009-06-07 13:33:39.000 158 30833.07 94.69 43556.18 88888.00 2009-06-07 13:33:40.000 158 30833.10 94.66 43556.25 53359.66 2009-06-07 13:33:41.000 158 30833.11 94.72 43556.24 88888.00 2009-06-07 13:33:42.000 158 30833.07 94.77 43556.26 88888.00 2009-06-07 13:33:43.000 158 30832.92 94.93 43556.62 88888.00 2009-06-07 13:33:44.000 158 30833.02 94.76 43556.47 88888.00 2009-06-07 13:33:45.000 158 30833.07 94.78 43556.37 53359.77 2009-06-07 13:33:46.000 158 30833.06 94.74 43556.32 88888.00 2009-06-07 13:33:47.000 158 30833.05 94.75 43556.30 88888.00 2009-06-07 13:33:48.000 158 30833.06 94.79 43556.30 88888.00 2009-06-07 13:33:49.000 158 30833.05 94.74 43556.28 88888.00 2009-06-07 13:33:50.000 158 30833.06 94.78 43556.29 53359.71 2009-06-07 13:33:51.000 158 30833.10 94.81 43556.31 88888.00 2009-06-07 13:33:52.000 158 30833.08 94.83 43556.30 88888.00 2009-06-07 13:33:53.000 158 30833.05 94.85 43556.28 88888.00 2009-06-07 13:33:54.000 158 30833.04 94.87 43556.29 88888.00 2009-06-07 13:33:55.000 158 30833.02 94.85 43556.28 53359.71 2009-06-07 13:33:56.000 158 30833.03 94.81 43556.29 88888.00 2009-06-07 13:33:57.000 158 30833.03 94.84 43556.34 88888.00 2009-06-07 13:33:58.000 158 30833.02 94.83 43556.34 88888.00 2009-06-07 13:33:59.000 158 30833.05 94.83 43556.36 88888.00 2009-06-07 13:34:00.000 158 30833.10 94.85 43556.33 53359.72 2009-06-07 13:34:01.000 158 30833.07 94.81 43556.34 88888.00 2009-06-07 13:34:02.000 158 30833.10 94.83 43556.34 88888.00 2009-06-07 13:34:03.000 158 30833.08 94.81 43556.36 88888.00 2009-06-07 13:34:04.000 158 30833.08 94.82 43556.37 88888.00 2009-06-07 13:34:05.000 158 30833.09 94.87 43556.35 53359.73 2009-06-07 13:34:06.000 158 30833.08 94.86 43556.35 88888.00 2009-06-07 13:34:07.000 158 30833.10 94.89 43556.32 88888.00 2009-06-07 13:34:08.000 158 30833.12 94.91 43556.34 88888.00 2009-06-07 13:34:09.000 158 30833.12 94.92 43556.35 88888.00 2009-06-07 13:34:10.000 158 30833.09 94.91 43556.37 53359.71 2009-06-07 13:34:11.000 158 30833.09 94.92 43556.40 88888.00 2009-06-07 13:34:12.000 158 30833.12 94.93 43556.39 88888.00 2009-06-07 13:34:13.000 158 30833.09 94.93 43556.35 88888.00 2009-06-07 13:34:14.000 158 30833.04 94.92 43556.33 88888.00 2009-06-07 13:34:15.000 158 30833.03 94.94 43556.35 53359.71 2009-06-07 13:34:16.000 158 30833.01 94.93 43556.32 88888.00 2009-06-07 13:34:17.000 158 30833.06 94.97 43556.32 88888.00 2009-06-07 13:34:18.000 158 30833.06 95.02 43556.32 88888.00 2009-06-07 13:34:19.000 158 30833.06 95.00 43556.31 88888.00 2009-06-07 13:34:20.000 158 30833.06 94.96 43556.25 53359.72 2009-06-07 13:34:21.000 158 30833.13 94.97 43556.27 88888.00 2009-06-07 13:34:22.000 158 30833.09 94.97 43556.28 88888.00 2009-06-07 13:34:23.000 158 30833.04 94.99 43556.28 88888.00 2009-06-07 13:34:24.000 158 30833.07 95.02 43556.30 88888.00 2009-06-07 13:34:25.000 158 30833.10 95.02 43556.33 53359.74 2009-06-07 13:34:26.000 158 30833.08 95.05 43556.34 88888.00 2009-06-07 13:34:27.000 158 30833.07 95.08 43556.34 88888.00 2009-06-07 13:34:28.000 158 30833.07 95.08 43556.33 88888.00 2009-06-07 13:34:29.000 158 30833.11 95.13 43556.36 88888.00 2009-06-07 13:34:30.000 158 30833.12 95.14 43556.39 53359.74 2009-06-07 13:34:31.000 158 30833.10 95.17 43556.37 88888.00 2009-06-07 13:34:32.000 158 30833.13 95.15 43556.38 88888.00 2009-06-07 13:34:33.000 158 30833.13 95.13 43556.38 88888.00 2009-06-07 13:34:34.000 158 30833.14 95.13 43556.34 88888.00 2009-06-07 13:34:35.000 158 30833.14 95.11 43556.36 53359.79 2009-06-07 13:34:36.000 158 30833.14 95.11 43556.36 88888.00 2009-06-07 13:34:37.000 158 30833.17 95.12 43556.33 88888.00 2009-06-07 13:34:38.000 158 30833.18 95.15 43556.32 88888.00 2009-06-07 13:34:39.000 158 30833.15 95.17 43556.35 88888.00 2009-06-07 13:34:40.000 158 30833.17 95.20 43556.36 53359.79 2009-06-07 13:34:41.000 158 30833.19 95.22 43556.36 88888.00 2009-06-07 13:34:42.000 158 30833.21 95.20 43556.38 88888.00 2009-06-07 13:34:43.000 158 30833.19 95.22 43556.36 88888.00 2009-06-07 13:34:44.000 158 30833.15 95.25 43556.36 88888.00 2009-06-07 13:34:45.000 158 30833.16 95.27 43556.37 53359.85 2009-06-07 13:34:46.000 158 30833.17 95.28 43556.32 88888.00 2009-06-07 13:34:47.000 158 30833.18 95.29 43556.31 88888.00 2009-06-07 13:34:48.000 158 30833.15 95.25 43556.32 88888.00 2009-06-07 13:34:49.000 158 30833.18 95.25 43556.31 88888.00 2009-06-07 13:34:50.000 158 30833.22 95.24 43556.29 53359.83 2009-06-07 13:34:51.000 158 30833.20 95.25 43556.29 88888.00 2009-06-07 13:34:52.000 158 30833.22 95.29 43556.31 88888.00 2009-06-07 13:34:53.000 158 30833.21 95.32 43556.32 88888.00 2009-06-07 13:34:54.000 158 30833.20 95.34 43556.30 88888.00 2009-06-07 13:34:55.000 158 30833.19 95.32 43556.32 53359.84 2009-06-07 13:34:56.000 158 30833.17 95.29 43556.30 88888.00 2009-06-07 13:34:57.000 158 30833.19 95.31 43556.30 88888.00 2009-06-07 13:34:58.000 158 30833.21 95.34 43556.36 88888.00 2009-06-07 13:34:59.000 158 30833.21 95.32 43556.37 88888.00 2009-06-07 13:35:00.000 158 30833.22 95.32 43556.33 53359.82 2009-06-07 13:35:01.000 158 30833.19 95.35 43556.29 88888.00 2009-06-07 13:35:02.000 158 30833.19 95.39 43556.32 88888.00 2009-06-07 13:35:03.000 158 30833.22 95.40 43556.37 88888.00 2009-06-07 13:35:04.000 158 30833.22 95.38 43556.36 88888.00 2009-06-07 13:35:05.000 158 30833.21 95.39 43556.29 53359.88 2009-06-07 13:35:06.000 158 30833.20 95.37 43556.27 88888.00 2009-06-07 13:35:07.000 158 30833.22 95.34 43556.27 88888.00 2009-06-07 13:35:08.000 158 30833.25 95.39 43556.28 88888.00 2009-06-07 13:35:09.000 158 30833.25 95.42 43556.32 88888.00 2009-06-07 13:35:10.000 158 30833.25 95.45 43556.34 53359.83 2009-06-07 13:35:11.000 158 30833.23 95.49 43556.38 88888.00 2009-06-07 13:35:12.000 158 30833.22 95.46 43556.36 88888.00 2009-06-07 13:35:13.000 158 30833.24 95.41 43556.35 88888.00 2009-06-07 13:35:14.000 158 30833.24 95.43 43556.32 88888.00 2009-06-07 13:35:15.000 158 30833.22 95.44 43556.36 53359.90 2009-06-07 13:35:16.000 158 30833.22 95.41 43556.38 88888.00 2009-06-07 13:35:17.000 158 30833.21 95.45 43556.35 88888.00 2009-06-07 13:35:18.000 158 30833.22 95.46 43556.36 88888.00 2009-06-07 13:35:19.000 158 30833.21 95.43 43556.29 88888.00 2009-06-07 13:35:20.000 158 30833.22 95.46 43556.32 53359.90 2009-06-07 13:35:21.000 158 30833.22 95.48 43556.31 88888.00 2009-06-07 13:35:22.000 158 30833.26 95.53 43556.35 88888.00 2009-06-07 13:35:23.000 158 30833.23 95.53 43556.35 88888.00 2009-06-07 13:35:24.000 158 30833.23 95.56 43556.40 88888.00 2009-06-07 13:35:25.000 158 30833.24 95.55 43556.33 53359.92 2009-06-07 13:35:26.000 158 30833.25 95.53 43556.27 88888.00 2009-06-07 13:35:27.000 158 30833.29 95.55 43556.27 88888.00 2009-06-07 13:35:28.000 158 30833.29 95.57 43556.28 88888.00 2009-06-07 13:35:29.000 158 30833.27 95.56 43556.28 88888.00 2009-06-07 13:35:30.000 158 30833.28 95.54 43556.32 53359.92 2009-06-07 13:35:31.000 158 30833.31 95.55 43556.35 88888.00 2009-06-07 13:35:32.000 158 30833.33 95.56 43556.32 88888.00 2009-06-07 13:35:33.000 158 30833.31 95.58 43556.31 88888.00 2009-06-07 13:35:34.000 158 30833.31 95.56 43556.28 88888.00 2009-06-07 13:35:35.000 158 30833.30 95.53 43556.25 53359.93 2009-06-07 13:35:36.000 158 30833.32 95.60 43556.30 88888.00 2009-06-07 13:35:37.000 158 30833.30 95.59 43556.29 88888.00 2009-06-07 13:35:38.000 158 30833.28 95.54 43556.33 88888.00 2009-06-07 13:35:39.000 158 30833.30 95.56 43556.33 88888.00 2009-06-07 13:35:40.000 158 30833.32 95.61 43556.36 53359.88 2009-06-07 13:35:41.000 158 30833.32 95.60 43556.38 88888.00 2009-06-07 13:35:42.000 158 30833.31 95.58 43556.32 88888.00 2009-06-07 13:35:43.000 158 30833.29 95.58 43556.32 88888.00 2009-06-07 13:35:44.000 158 30833.27 95.58 43556.35 88888.00 2009-06-07 13:35:45.000 158 30833.29 95.61 43556.37 53359.86 2009-06-07 13:35:46.000 158 30833.29 95.58 43556.37 88888.00 2009-06-07 13:35:47.000 158 30833.31 95.58 43556.35 88888.00 2009-06-07 13:35:48.000 158 30833.29 95.60 43556.35 88888.00 2009-06-07 13:35:49.000 158 30833.26 95.57 43556.36 88888.00 2009-06-07 13:35:50.000 158 30833.24 95.59 43556.31 53359.87 2009-06-07 13:35:51.000 158 30833.26 95.60 43556.32 88888.00 2009-06-07 13:35:52.000 158 30833.27 95.59 43556.33 88888.00 2009-06-07 13:35:53.000 158 30833.24 95.58 43556.38 88888.00 2009-06-07 13:35:54.000 158 30833.27 95.58 43556.37 88888.00 2009-06-07 13:35:55.000 158 30833.24 95.59 43556.34 53359.87 2009-06-07 13:35:56.000 158 30833.24 95.55 43556.33 88888.00 2009-06-07 13:35:57.000 158 30833.26 95.54 43556.34 88888.00 2009-06-07 13:35:58.000 158 30833.26 95.56 43556.40 88888.00 2009-06-07 13:35:59.000 158 30833.27 95.56 43556.40 88888.00 2009-06-07 13:36:00.000 158 30833.23 95.57 43556.36 53359.84 2009-06-07 13:36:01.000 158 30833.27 95.58 43556.37 88888.00 2009-06-07 13:36:02.000 158 30833.28 95.55 43556.41 88888.00 2009-06-07 13:36:03.000 158 30833.25 95.52 43556.35 88888.00 2009-06-07 13:36:04.000 158 30833.25 95.53 43556.34 88888.00 2009-06-07 13:36:05.000 158 30833.26 95.56 43556.40 53359.83 2009-06-07 13:36:06.000 158 30833.24 95.55 43556.38 88888.00 2009-06-07 13:36:07.000 158 30833.26 95.56 43556.37 88888.00 2009-06-07 13:36:08.000 158 30833.25 95.51 43556.35 88888.00 2009-06-07 13:36:09.000 158 30833.24 95.56 43556.38 88888.00 2009-06-07 13:36:10.000 158 30833.21 95.59 43556.42 53359.82 2009-06-07 13:36:11.000 158 30833.17 95.56 43556.39 88888.00 2009-06-07 13:36:12.000 158 30833.18 95.52 43556.43 88888.00 2009-06-07 13:36:13.000 158 30833.19 95.52 43556.43 88888.00 2009-06-07 13:36:14.000 158 30833.20 95.54 43556.40 88888.00 2009-06-07 13:36:15.000 158 30833.18 95.50 43556.41 53359.84 2009-06-07 13:36:16.000 158 30833.19 95.55 43556.42 88888.00 2009-06-07 13:36:17.000 158 30833.18 95.59 43556.42 88888.00 2009-06-07 13:36:18.000 158 30833.20 95.59 43556.37 88888.00 2009-06-07 13:36:19.000 158 30833.18 95.60 43556.35 88888.00 2009-06-07 13:36:20.000 158 30833.18 95.60 43556.38 53359.79 2009-06-07 13:36:21.000 158 30833.19 95.58 43556.36 88888.00 2009-06-07 13:36:22.000 158 30833.17 95.59 43556.39 88888.00 2009-06-07 13:36:23.000 158 30833.14 95.61 43556.42 88888.00 2009-06-07 13:36:24.000 158 30833.13 95.62 43556.43 88888.00 2009-06-07 13:36:25.000 158 30833.10 95.62 43556.40 53359.79 2009-06-07 13:36:26.000 158 30833.10 95.59 43556.43 88888.00 2009-06-07 13:36:27.000 158 30833.13 95.60 43556.46 88888.00 2009-06-07 13:36:28.000 158 30833.08 95.62 43556.42 88888.00 2009-06-07 13:36:29.000 158 30833.08 95.61 43556.40 88888.00 2009-06-07 13:36:30.000 158 30833.06 95.56 43556.34 53359.77 2009-06-07 13:36:31.000 158 30833.04 95.53 43556.32 88888.00 2009-06-07 13:36:32.000 158 30833.07 95.53 43556.35 88888.00 2009-06-07 13:36:33.000 158 30833.10 95.56 43556.37 88888.00 2009-06-07 13:36:34.000 158 30833.08 95.57 43556.34 88888.00 2009-06-07 13:36:35.000 158 30833.03 95.58 43556.32 53359.71 2009-06-07 13:36:36.000 158 30833.04 95.59 43556.38 88888.00 2009-06-07 13:36:37.000 158 30833.04 95.62 43556.36 88888.00 2009-06-07 13:36:38.000 158 30833.04 95.61 43556.36 88888.00 2009-06-07 13:36:39.000 158 30833.05 95.58 43556.36 88888.00 2009-06-07 13:36:40.000 158 30833.01 95.55 43556.33 53359.70 2009-06-07 13:36:41.000 158 30832.99 95.57 43556.30 88888.00 2009-06-07 13:36:42.000 158 30833.00 95.60 43556.29 88888.00 2009-06-07 13:36:43.000 158 30832.97 95.59 43556.32 88888.00 2009-06-07 13:36:44.000 158 30832.94 95.54 43556.28 88888.00 2009-06-07 13:36:45.000 158 30832.95 95.53 43556.26 53359.69 2009-06-07 13:36:46.000 158 30832.95 95.51 43556.28 88888.00 2009-06-07 13:36:47.000 158 30832.95 95.52 43556.31 88888.00 2009-06-07 13:36:48.000 158 30832.93 95.58 43556.30 88888.00 2009-06-07 13:36:49.000 158 30832.92 95.58 43556.32 88888.00 2009-06-07 13:36:50.000 158 30832.96 95.59 43556.33 53359.64 2009-06-07 13:36:51.000 158 30832.97 95.59 43556.30 88888.00 2009-06-07 13:36:52.000 158 30832.94 95.54 43556.25 88888.00 2009-06-07 13:36:53.000 158 30832.91 95.52 43556.22 88888.00 2009-06-07 13:36:54.000 158 30832.91 95.55 43556.20 88888.00 2009-06-07 13:36:55.000 158 30832.89 95.56 43556.19 53359.65 2009-06-07 13:36:56.000 158 30832.84 95.53 43556.20 88888.00 2009-06-07 13:36:57.000 158 30832.85 95.58 43556.26 88888.00 2009-06-07 13:36:58.000 158 30832.88 95.59 43556.26 88888.00 2009-06-07 13:36:59.000 158 30832.88 95.57 43556.26 88888.00 2009-06-07 13:37:00.000 158 30832.85 95.51 43556.25 53359.60 2009-06-07 13:37:01.000 158 30832.80 95.45 43556.24 88888.00 2009-06-07 13:37:02.000 158 30832.85 95.46 43556.26 88888.00 2009-06-07 13:37:03.000 158 30832.85 95.48 43556.24 88888.00 2009-06-07 13:37:04.000 158 30832.83 95.44 43556.21 88888.00 2009-06-07 13:37:05.000 158 30832.76 95.38 43556.24 53359.54 2009-06-07 13:37:06.000 158 30832.68 95.36 43556.36 88888.00 2009-06-07 13:37:07.000 158 30832.81 95.49 43556.23 88888.00 2009-06-07 13:37:08.000 158 30832.83 95.53 43556.19 88888.00 2009-06-07 13:37:09.000 158 30832.83 95.49 43556.16 88888.00 2009-06-07 13:37:10.000 158 30832.82 95.46 43556.17 53359.52 2009-06-07 13:37:11.000 158 30832.81 95.46 43556.18 88888.00 2009-06-07 13:37:12.000 158 30832.80 95.43 43556.14 88888.00 2009-06-07 13:37:13.000 158 30832.76 95.40 43556.15 88888.00 2009-06-07 13:37:14.000 158 30832.79 95.36 43556.15 88888.00 2009-06-07 13:37:15.000 158 30832.80 95.33 43556.14 53359.50 2009-06-07 13:37:16.000 158 30832.80 95.36 43556.16 88888.00 2009-06-07 13:37:17.000 158 30832.80 95.39 43556.20 88888.00 2009-06-07 13:37:18.000 158 30832.79 95.41 43556.22 88888.00 2009-06-07 13:37:19.000 158 30832.77 95.39 43556.24 88888.00 2009-06-07 13:37:20.000 158 30832.78 95.38 43556.26 53359.50 2009-06-07 13:37:21.000 158 30832.76 95.32 43556.24 88888.00 2009-06-07 13:37:22.000 158 30832.74 95.32 43556.24 88888.00 2009-06-07 13:37:23.000 158 30832.70 95.33 43556.23 88888.00 2009-06-07 13:37:24.000 158 30832.68 95.36 43556.27 88888.00 2009-06-07 13:37:25.000 158 30832.70 95.33 43556.24 53359.51 2009-06-07 13:37:26.000 158 30832.73 95.32 43556.25 88888.00 2009-06-07 13:37:27.000 158 30832.71 95.34 43556.27 88888.00 2009-06-07 13:37:28.000 158 30832.71 95.35 43556.28 88888.00 2009-06-07 13:37:29.000 158 30832.70 95.33 43556.27 88888.00 2009-06-07 13:37:30.000 158 30832.69 95.32 43556.27 53359.46 2009-06-07 13:37:31.000 158 30832.68 95.31 43556.24 88888.00 2009-06-07 13:37:32.000 158 30832.66 95.31 43556.21 88888.00 2009-06-07 13:37:33.000 158 30832.65 95.31 43556.25 88888.00 2009-06-07 13:37:34.000 158 30832.70 95.30 43556.25 88888.00 2009-06-07 13:37:35.000 158 30832.67 95.31 43556.24 53359.48 2009-06-07 13:37:36.000 158 30832.66 95.30 43556.24 88888.00 2009-06-07 13:37:37.000 158 30832.63 95.31 43556.24 88888.00 2009-06-07 13:37:38.000 158 30832.65 95.35 43556.20 88888.00 2009-06-07 13:37:39.000 158 30832.66 95.37 43556.24 88888.00 2009-06-07 13:37:40.000 158 30832.65 95.36 43556.23 53359.44 2009-06-07 13:37:41.000 158 30832.62 95.34 43556.19 88888.00 2009-06-07 13:37:42.000 158 30832.64 95.36 43556.23 88888.00 2009-06-07 13:37:43.000 158 30832.65 95.34 43556.24 88888.00 2009-06-07 13:37:44.000 158 30832.62 95.32 43556.25 88888.00 2009-06-07 13:37:45.000 158 30832.60 95.35 43556.26 53359.46 2009-06-07 13:37:46.000 158 30832.62 95.39 43556.23 88888.00 2009-06-07 13:37:47.000 158 30832.64 95.42 43556.25 88888.00 2009-06-07 13:37:48.000 158 30832.65 95.39 43556.27 88888.00 2009-06-07 13:37:49.000 158 30832.65 95.35 43556.25 88888.00 2009-06-07 13:37:50.000 158 30832.69 95.39 43556.23 53359.45 2009-06-07 13:37:51.000 158 30832.66 95.39 43556.22 88888.00 2009-06-07 13:37:52.000 158 30832.61 95.39 43556.24 88888.00 2009-06-07 13:37:53.000 158 30832.57 95.38 43556.26 88888.00 2009-06-07 13:37:54.000 158 30832.56 95.39 43556.26 88888.00 2009-06-07 13:37:55.000 158 30832.54 95.35 43556.25 53359.45 2009-06-07 13:37:56.000 158 30832.55 95.35 43556.24 88888.00 2009-06-07 13:37:57.000 158 30832.59 95.34 43556.21 88888.00 2009-06-07 13:37:58.000 158 30832.56 95.33 43556.18 88888.00 2009-06-07 13:37:59.000 158 30832.54 95.34 43556.15 88888.00 2009-06-07 13:38:00.000 158 30832.51 95.35 43556.16 53359.42 2009-06-07 13:38:01.000 158 30832.55 95.37 43556.17 88888.00 2009-06-07 13:38:02.000 158 30832.58 95.38 43556.16 88888.00 2009-06-07 13:38:03.000 158 30832.58 95.39 43556.14 88888.00 2009-06-07 13:38:04.000 158 30832.59 95.39 43556.16 88888.00 2009-06-07 13:38:05.000 158 30832.59 95.41 43556.17 53359.41 2009-06-07 13:38:06.000 158 30832.57 95.39 43556.20 88888.00 2009-06-07 13:38:07.000 158 30832.57 95.38 43556.20 88888.00 2009-06-07 13:38:08.000 158 30832.56 95.39 43556.19 88888.00 2009-06-07 13:38:09.000 158 30832.57 95.40 43556.22 88888.00 2009-06-07 13:38:10.000 158 30832.54 95.40 43556.25 53359.36 2009-06-07 13:38:11.000 158 30832.52 95.36 43556.22 88888.00 2009-06-07 13:38:12.000 158 30832.51 95.36 43556.25 88888.00 2009-06-07 13:38:13.000 158 30832.50 95.35 43556.22 88888.00 2009-06-07 13:38:14.000 158 30832.51 95.36 43556.18 88888.00 2009-06-07 13:38:15.000 158 30832.49 95.35 43556.18 53359.33 2009-06-07 13:38:16.000 158 30832.52 95.35 43556.18 88888.00 2009-06-07 13:38:17.000 158 30832.47 95.34 43556.22 88888.00 2009-06-07 13:38:18.000 158 30832.45 95.36 43556.21 88888.00 2009-06-07 13:38:19.000 158 30832.50 95.38 43556.23 88888.00 2009-06-07 13:38:20.000 158 30832.52 95.41 43556.19 53359.29 2009-06-07 13:38:21.000 158 30832.50 95.42 43556.19 88888.00 2009-06-07 13:38:22.000 158 30832.44 95.39 43556.25 88888.00 2009-06-07 13:38:23.000 158 30832.42 95.40 43556.23 88888.00 2009-06-07 13:38:24.000 158 30832.43 95.42 43556.22 88888.00 2009-06-07 13:38:25.000 158 30832.41 95.37 43556.26 53359.25 2009-06-07 13:38:26.000 158 30832.39 95.37 43556.24 88888.00 2009-06-07 13:38:27.000 158 30832.38 95.38 43556.21 88888.00 2009-06-07 13:38:28.000 158 30832.33 95.38 43556.20 88888.00 2009-06-07 13:38:29.000 158 30832.32 95.36 43556.15 88888.00 2009-06-07 13:38:30.000 158 30832.30 95.35 43556.11 53359.18 2009-06-07 13:38:31.000 158 30832.28 95.33 43556.12 88888.00 2009-06-07 13:38:32.000 158 30832.28 95.33 43556.14 88888.00 2009-06-07 13:38:33.000 158 30832.28 95.35 43556.16 88888.00 2009-06-07 13:38:34.000 158 30832.25 95.36 43556.15 88888.00 2009-06-07 13:38:35.000 158 30832.27 95.36 43556.12 53359.17 2009-06-07 13:38:36.000 158 30832.23 95.31 43556.12 88888.00 2009-06-07 13:38:37.000 158 30832.24 95.33 43556.10 88888.00 2009-06-07 13:38:38.000 158 30832.25 95.35 43556.17 88888.00 2009-06-07 13:38:39.000 158 30832.18 95.31 43556.13 88888.00 2009-06-07 13:38:40.000 158 30832.19 95.33 43556.07 53359.08 2009-06-07 13:38:41.000 158 30832.21 95.31 43556.07 88888.00 2009-06-07 13:38:42.000 158 30832.19 95.31 43556.09 88888.00 2009-06-07 13:38:43.000 158 30832.14 95.27 43556.06 88888.00 2009-06-07 13:38:44.000 158 30832.12 95.22 43556.02 88888.00 2009-06-07 13:38:45.000 158 30832.10 95.27 43556.04 53359.07 2009-06-07 13:38:46.000 158 30832.10 95.26 43556.04 88888.00 2009-06-07 13:38:47.000 158 30832.08 95.22 43556.03 88888.00 2009-06-07 13:38:48.000 158 30832.07 95.18 43556.03 88888.00 2009-06-07 13:38:49.000 158 30832.03 95.20 43556.05 88888.00 2009-06-07 13:38:50.000 158 30832.05 95.19 43556.02 53359.00 2009-06-07 13:38:51.000 158 30832.04 95.15 43556.06 88888.00 2009-06-07 13:38:52.000 158 30832.03 95.11 43556.14 88888.00 2009-06-07 13:38:53.000 158 30831.99 95.22 43556.14 88888.00 2009-06-07 13:38:54.000 158 30831.96 95.24 43556.13 88888.00 2009-06-07 13:38:55.000 158 30831.93 95.22 43556.05 53359.02 2009-06-07 13:38:56.000 158 30831.92 95.23 43556.04 88888.00 2009-06-07 13:38:57.000 158 30831.91 95.22 43556.04 88888.00 2009-06-07 13:38:58.000 158 30831.92 95.22 43556.05 88888.00 2009-06-07 13:38:59.000 158 30831.90 95.22 43556.00 88888.00 2009-06-07 13:39:00.000 158 30831.88 95.18 43555.95 53358.91 2009-06-07 13:39:01.000 158 30831.86 95.16 43555.97 88888.00 2009-06-07 13:39:02.000 158 30831.86 95.17 43556.02 88888.00 2009-06-07 13:39:03.000 158 30831.89 95.11 43556.02 88888.00 2009-06-07 13:39:04.000 158 30831.90 95.12 43556.07 88888.00 2009-06-07 13:39:05.000 158 30831.88 95.15 43556.06 53358.88 2009-06-07 13:39:06.000 158 30831.84 95.18 43556.05 88888.00 2009-06-07 13:39:07.000 158 30831.83 95.17 43556.07 88888.00 2009-06-07 13:39:08.000 158 30831.81 95.11 43556.07 88888.00 2009-06-07 13:39:09.000 158 30831.84 95.11 43556.04 88888.00 2009-06-07 13:39:10.000 158 30831.83 95.10 43555.98 53358.84 2009-06-07 13:39:11.000 158 30831.81 95.11 43556.00 88888.00 2009-06-07 13:39:12.000 158 30831.80 95.11 43556.05 88888.00 2009-06-07 13:39:13.000 158 30831.81 95.14 43556.06 88888.00 2009-06-07 13:39:14.000 158 30831.81 95.17 43556.06 88888.00 2009-06-07 13:39:15.000 158 30831.80 95.14 43556.03 53358.81 2009-06-07 13:39:16.000 158 30831.77 95.13 43556.02 88888.00 2009-06-07 13:39:17.000 158 30831.74 95.15 43556.06 88888.00 2009-06-07 13:39:18.000 158 30831.76 95.19 43556.08 88888.00 2009-06-07 13:39:19.000 158 30831.76 95.21 43556.07 88888.00 2009-06-07 13:39:20.000 158 30831.72 95.22 43556.09 53358.80 2009-06-07 13:39:21.000 158 30831.70 95.21 43556.06 88888.00 2009-06-07 13:39:22.000 158 30831.72 95.17 43556.08 88888.00 2009-06-07 13:39:23.000 158 30831.71 95.22 43556.12 88888.00 2009-06-07 13:39:24.000 158 30831.72 95.20 43556.11 88888.00 2009-06-07 13:39:25.000 158 30831.68 95.19 43556.10 53358.77 2009-06-07 13:39:26.000 158 30831.66 95.19 43556.09 88888.00 2009-06-07 13:39:27.000 158 30831.66 95.19 43556.10 88888.00 2009-06-07 13:39:28.000 158 30831.65 95.20 43556.08 88888.00 2009-06-07 13:39:29.000 158 30831.61 95.20 43556.10 88888.00 2009-06-07 13:39:30.000 158 30831.60 95.20 43556.09 53358.72 2009-06-07 13:39:31.000 158 30831.60 95.23 43556.13 88888.00 2009-06-07 13:39:32.000 158 30831.59 95.25 43556.15 88888.00 2009-06-07 13:39:33.000 158 30831.61 95.26 43556.09 88888.00 2009-06-07 13:39:34.000 158 30831.59 95.27 43556.12 88888.00 2009-06-07 13:39:35.000 158 30831.60 95.26 43556.10 53358.70 2009-06-07 13:39:36.000 158 30831.59 95.25 43556.06 88888.00 2009-06-07 13:39:37.000 158 30831.54 95.25 43556.06 88888.00 2009-06-07 13:39:38.000 158 30831.55 95.25 43556.08 88888.00 2009-06-07 13:39:39.000 158 30831.51 95.28 43556.13 88888.00 2009-06-07 13:39:40.000 158 30831.52 95.26 43556.08 53358.66 2009-06-07 13:39:41.000 158 30831.53 95.30 43556.08 88888.00 2009-06-07 13:39:42.000 158 30831.57 95.37 43556.08 88888.00 2009-06-07 13:39:43.000 158 30831.52 95.33 43556.10 88888.00 2009-06-07 13:39:44.000 158 30831.53 95.33 43556.13 88888.00 2009-06-07 13:39:45.000 158 30831.52 95.35 43556.11 53358.67 2009-06-07 13:39:46.000 158 30831.51 95.36 43556.08 88888.00 2009-06-07 13:39:47.000 158 30831.50 95.36 43556.11 88888.00 2009-06-07 13:39:48.000 158 30831.47 95.38 43556.19 88888.00 2009-06-07 13:39:49.000 158 30831.47 95.38 43556.14 88888.00 2009-06-07 13:39:50.000 158 30831.47 95.42 43556.16 53358.64 2009-06-07 13:39:51.000 158 30831.45 95.41 43556.12 88888.00 2009-06-07 13:39:52.000 158 30831.45 95.39 43556.11 88888.00 2009-06-07 13:39:53.000 158 30831.44 95.39 43556.11 88888.00 2009-06-07 13:39:54.000 158 30831.48 95.39 43556.10 88888.00 2009-06-07 13:39:55.000 158 30831.44 95.40 43556.07 53358.61 2009-06-07 13:39:56.000 158 30831.41 95.36 43556.06 88888.00 2009-06-07 13:39:57.000 158 30831.41 95.38 43556.05 88888.00 2009-06-07 13:39:58.000 158 30831.41 95.40 43556.07 88888.00 2009-06-07 13:39:59.000 158 30831.40 95.41 43556.07 88888.00 2009-06-07 13:40:00.000 158 30831.40 95.42 43556.02 53358.58 2009-06-07 13:40:01.000 158 30831.40 95.43 43556.07 88888.00 2009-06-07 13:40:02.000 158 30831.39 95.47 43556.08 88888.00 2009-06-07 13:40:03.000 158 30831.41 95.47 43556.06 88888.00 2009-06-07 13:40:04.000 158 30831.43 95.48 43556.08 88888.00 2009-06-07 13:40:05.000 158 30831.40 95.52 43556.11 53358.61 2009-06-07 13:40:06.000 158 30831.38 95.51 43556.10 88888.00 2009-06-07 13:40:07.000 158 30831.37 95.52 43556.08 88888.00 2009-06-07 13:40:08.000 158 30831.37 95.50 43556.06 88888.00 2009-06-07 13:40:09.000 158 30831.38 95.51 43556.06 88888.00 2009-06-07 13:40:10.000 158 30831.38 95.47 43556.07 53358.58 2009-06-07 13:40:11.000 158 30831.40 95.45 43556.05 88888.00 2009-06-07 13:40:12.000 158 30831.39 95.49 43556.05 88888.00 2009-06-07 13:40:13.000 158 30831.38 95.51 43556.07 88888.00 2009-06-07 13:40:14.000 158 30831.40 95.52 43556.08 88888.00 2009-06-07 13:40:15.000 158 30831.37 95.53 43556.12 53358.58 2009-06-07 13:40:16.000 158 30831.35 95.51 43556.13 88888.00 2009-06-07 13:40:17.000 158 30831.32 95.51 43556.12 88888.00 2009-06-07 13:40:18.000 158 30831.36 95.50 43556.08 88888.00 2009-06-07 13:40:19.000 158 30831.40 95.55 43556.12 88888.00 2009-06-07 13:40:20.000 158 30831.41 95.60 43556.14 53358.58 2009-06-07 13:40:21.000 158 30831.37 95.55 43556.08 88888.00 2009-06-07 13:40:22.000 158 30831.37 95.56 43556.05 88888.00 2009-06-07 13:40:23.000 158 30831.33 95.59 43556.05 88888.00 2009-06-07 13:40:24.000 158 30831.33 95.57 43556.05 88888.00 2009-06-07 13:40:25.000 158 30831.33 95.60 43556.05 53358.56 2009-06-07 13:40:26.000 158 30831.30 95.59 43556.05 88888.00 2009-06-07 13:40:27.000 158 30831.31 95.56 43556.05 88888.00 2009-06-07 13:40:28.000 158 30831.31 95.61 43556.05 88888.00 2009-06-07 13:40:29.000 158 30831.33 95.63 43556.08 88888.00 2009-06-07 13:40:30.000 158 30831.31 95.62 43556.06 53358.56 2009-06-07 13:40:31.000 158 30831.28 95.60 43556.04 88888.00 2009-06-07 13:40:32.000 158 30831.28 95.63 43556.01 88888.00 2009-06-07 13:40:33.000 158 30831.29 95.59 43556.01 88888.00 2009-06-07 13:40:34.000 158 30831.29 95.59 43556.00 88888.00 2009-06-07 13:40:35.000 158 30831.30 95.64 43556.00 53358.57 2009-06-07 13:40:36.000 158 30831.32 95.67 43556.03 88888.00 2009-06-07 13:40:37.000 158 30831.31 95.67 43556.04 88888.00 2009-06-07 13:40:38.000 158 30831.31 95.67 43556.04 88888.00 2009-06-07 13:40:39.000 158 30831.31 95.68 43556.09 88888.00 2009-06-07 13:40:40.000 158 30831.27 95.65 43556.08 53358.54 2009-06-07 13:40:41.000 158 30831.25 95.68 43556.06 88888.00 2009-06-07 13:40:42.000 158 30831.26 95.70 43556.05 88888.00 2009-06-07 13:40:43.000 158 30831.25 95.66 43556.00 88888.00 2009-06-07 13:40:44.000 158 30831.29 95.67 43556.03 88888.00 2009-06-07 13:40:45.000 158 30831.29 95.71 43556.03 53358.55 2009-06-07 13:40:46.000 158 30831.26 95.76 43556.01 88888.00 2009-06-07 13:40:47.000 158 30831.28 95.73 43556.02 88888.00 2009-06-07 13:40:48.000 158 30831.31 95.74 43556.00 88888.00 2009-06-07 13:40:49.000 158 30831.28 95.76 43556.04 88888.00 2009-06-07 13:40:50.000 158 30831.28 95.74 43556.02 53358.53 2009-06-07 13:40:51.000 158 30831.30 95.72 43555.97 88888.00 2009-06-07 13:40:52.000 158 30831.30 95.80 43556.03 88888.00 2009-06-07 13:40:53.000 158 30831.28 95.79 43556.05 88888.00 2009-06-07 13:40:54.000 158 30831.30 95.83 43556.07 88888.00 2009-06-07 13:40:55.000 158 30831.32 95.86 43556.05 53358.58 2009-06-07 13:40:56.000 158 30831.31 95.85 43556.04 88888.00 2009-06-07 13:40:57.000 158 30831.31 95.83 43556.08 88888.00 2009-06-07 13:40:58.000 158 30831.33 95.86 43556.12 88888.00 2009-06-07 13:40:59.000 158 30831.35 95.86 43556.13 88888.00 2009-06-07 13:41:00.000 158 30831.34 95.88 43556.12 53358.55 2009-06-07 13:41:01.000 158 30831.33 95.86 43556.12 88888.00 2009-06-07 13:41:02.000 158 30831.31 95.87 43556.12 88888.00 2009-06-07 13:41:03.000 158 30831.28 95.86 43556.11 88888.00 2009-06-07 13:41:04.000 158 30831.31 95.84 43556.13 88888.00 2009-06-07 13:41:05.000 158 30831.32 95.86 43556.15 53358.56 2009-06-07 13:41:06.000 158 30831.32 95.89 43556.07 88888.00 2009-06-07 13:41:07.000 158 30831.36 95.85 43556.05 88888.00 2009-06-07 13:41:08.000 158 30831.36 95.89 43556.11 88888.00 2009-06-07 13:41:09.000 158 30831.36 95.97 43556.09 88888.00 2009-06-07 13:41:10.000 158 30831.33 95.92 43556.07 53358.57 2009-06-07 13:41:11.000 158 30831.30 95.94 43556.09 88888.00 2009-06-07 13:41:12.000 158 30831.32 95.95 43556.11 88888.00 2009-06-07 13:41:13.000 158 30831.35 95.91 43556.11 88888.00 2009-06-07 13:41:14.000 158 30831.38 95.95 43556.14 88888.00 2009-06-07 13:41:15.000 158 30831.37 95.97 43556.11 53358.59 2009-06-07 13:41:16.000 158 30831.34 95.95 43556.11 88888.00 2009-06-07 13:41:17.000 158 30831.33 95.95 43556.10 88888.00 2009-06-07 13:41:18.000 158 30831.37 95.95 43556.12 88888.00 2009-06-07 13:41:19.000 158 30831.41 95.99 43556.15 88888.00 2009-06-07 13:41:20.000 158 30831.39 95.98 43556.10 53358.61 2009-06-07 13:41:21.000 158 30831.41 95.97 43556.10 88888.00 2009-06-07 13:41:22.000 158 30831.41 96.01 43556.05 88888.00 2009-06-07 13:41:23.000 158 30831.42 96.03 43556.07 88888.00 2009-06-07 13:41:24.000 158 30831.41 96.04 43556.14 88888.00 2009-06-07 13:41:25.000 158 30831.41 96.03 43556.12 53358.62 2009-06-07 13:41:26.000 158 30831.40 96.04 43556.11 88888.00 2009-06-07 13:41:27.000 158 30831.42 96.03 43556.12 88888.00 2009-06-07 13:41:28.000 158 30831.42 96.06 43556.17 88888.00 2009-06-07 13:41:29.000 158 30831.41 96.06 43556.17 88888.00 2009-06-07 13:41:30.000 158 30831.44 96.05 43556.13 53358.61 2009-06-07 13:41:31.000 158 30831.46 96.08 43556.14 88888.00 2009-06-07 13:41:32.000 158 30831.42 96.09 43556.14 88888.00 2009-06-07 13:41:33.000 158 30831.41 96.07 43556.12 88888.00 2009-06-07 13:41:34.000 158 30831.45 96.11 43556.12 88888.00 2009-06-07 13:41:35.000 158 30831.48 96.12 43556.13 53358.69 2009-06-07 13:41:36.000 158 30831.47 96.11 43556.11 88888.00 2009-06-07 13:41:37.000 158 30831.53 96.18 43556.06 88888.00 2009-06-07 13:41:38.000 158 30831.47 96.15 43556.07 88888.00 2009-06-07 13:41:39.000 158 30831.43 96.14 43556.12 88888.00 2009-06-07 13:41:40.000 158 30831.43 96.13 43556.15 53358.62 2009-06-07 13:41:41.000 158 30831.43 96.13 43556.15 88888.00 2009-06-07 13:41:42.000 158 30831.44 96.14 43556.09 88888.00 2009-06-07 13:41:43.000 158 30831.43 96.21 43556.11 88888.00 2009-06-07 13:41:44.000 158 30831.43 96.18 43556.14 88888.00 2009-06-07 13:41:45.000 158 30831.46 96.23 43556.14 53358.72 2009-06-07 13:41:46.000 158 30831.48 96.23 43556.13 88888.00 2009-06-07 13:41:47.000 158 30831.49 96.24 43556.10 88888.00 2009-06-07 13:41:48.000 158 30831.51 96.24 43556.10 88888.00 2009-06-07 13:41:49.000 158 30831.51 96.24 43556.08 88888.00 2009-06-07 13:41:50.000 158 30831.52 96.28 43556.10 53358.73 2009-06-07 13:41:51.000 158 30831.50 96.29 43556.10 88888.00 2009-06-07 13:41:52.000 158 30831.53 96.27 43556.11 88888.00 2009-06-07 13:41:53.000 158 30831.52 96.26 43556.14 88888.00 2009-06-07 13:41:54.000 158 30831.51 96.28 43556.16 88888.00 2009-06-07 13:41:55.000 158 30831.49 96.28 43556.17 53358.75 2009-06-07 13:41:56.000 158 30831.51 96.28 43556.15 88888.00 2009-06-07 13:41:57.000 158 30831.52 96.26 43556.13 88888.00 2009-06-07 13:41:58.000 158 30831.59 96.16 43555.99 88888.00 2009-06-07 13:41:59.000 158 30831.58 96.28 43555.98 88888.00 2009-06-07 13:42:00.000 158 30831.54 96.28 43556.08 53358.78 2009-06-07 13:42:01.000 158 30831.52 96.32 43556.13 88888.00 2009-06-07 13:42:02.000 158 30831.49 96.34 43556.16 88888.00 2009-06-07 13:42:03.000 158 30831.51 96.35 43556.14 88888.00 2009-06-07 13:42:04.000 158 30831.54 96.31 43556.08 88888.00 2009-06-07 13:42:05.000 158 30831.54 96.32 43556.09 53358.73 2009-06-07 13:42:06.000 158 30831.69 96.46 43555.97 88888.00 2009-06-07 13:42:07.000 158 30831.58 96.40 43556.02 88888.00 2009-06-07 13:42:08.000 158 30831.53 96.33 43556.14 88888.00 2009-06-07 13:42:09.000 158 30831.51 96.34 43556.18 88888.00 2009-06-07 13:42:10.000 158 30831.53 96.33 43556.13 53358.72 2009-06-07 13:42:11.000 158 30831.53 96.33 43556.12 88888.00 2009-06-07 13:42:12.000 158 30831.52 96.36 43556.10 88888.00 2009-06-07 13:42:13.000 158 30831.55 96.37 43556.13 88888.00 2009-06-07 13:42:14.000 158 30831.54 96.33 43556.16 88888.00 2009-06-07 13:42:15.000 158 30831.54 96.32 43556.19 53358.77 2009-06-07 13:42:16.000 158 30831.54 96.35 43556.18 88888.00 2009-06-07 13:42:17.000 158 30831.55 96.35 43556.17 88888.00 2009-06-07 13:42:18.000 158 30831.53 96.37 43556.21 88888.00 2009-06-07 13:42:19.000 158 30831.52 96.34 43556.23 88888.00 2009-06-07 13:42:20.000 158 30831.56 96.35 43556.20 53358.79 2009-06-07 13:42:21.000 158 30831.56 96.34 43556.13 88888.00 2009-06-07 13:42:22.000 158 30831.58 96.34 43556.07 88888.00 2009-06-07 13:42:23.000 158 30831.59 96.34 43556.09 88888.00 2009-06-07 13:42:24.000 158 30831.58 96.36 43556.14 88888.00 2009-06-07 13:42:25.000 158 30831.56 96.34 43556.08 53358.76 2009-06-07 13:42:26.000 158 30831.57 96.34 43556.09 88888.00 2009-06-07 13:42:27.000 158 30831.55 96.33 43556.12 88888.00 2009-06-07 13:42:28.000 158 30831.55 96.34 43556.13 88888.00 2009-06-07 13:42:29.000 158 30831.51 96.35 43556.15 88888.00 2009-06-07 13:42:30.000 158 30831.52 96.40 43556.18 53358.74 2009-06-07 13:42:31.000 158 30831.50 96.42 43556.21 88888.00 2009-06-07 13:42:32.000 158 30831.51 96.42 43556.28 88888.00 2009-06-07 13:42:33.000 158 30831.54 96.35 43556.19 88888.00 2009-06-07 13:42:34.000 158 30831.56 96.37 43556.20 88888.00 2009-06-07 13:42:35.000 158 30831.53 96.38 43556.20 53358.82 2009-06-07 13:42:36.000 158 30831.56 96.44 43556.16 88888.00 2009-06-07 13:42:37.000 158 30831.57 96.47 43556.17 88888.00 2009-06-07 13:42:38.000 158 30831.59 96.45 43556.17 88888.00 2009-06-07 13:42:39.000 158 30831.55 96.42 43556.19 88888.00 2009-06-07 13:42:40.000 158 30831.51 96.42 43556.18 53358.74 2009-06-07 13:42:41.000 158 30831.50 96.43 43556.20 88888.00 2009-06-07 13:42:42.000 158 30831.49 96.44 43556.19 88888.00 2009-06-07 13:42:43.000 158 30831.48 96.44 43556.22 88888.00 2009-06-07 13:42:44.000 158 30831.49 96.46 43556.24 88888.00 2009-06-07 13:42:45.000 158 30831.48 96.42 43556.19 53358.75 2009-06-07 13:42:46.000 158 30831.46 96.39 43556.18 88888.00 2009-06-07 13:42:47.000 158 30831.49 96.41 43556.14 88888.00 2009-06-07 13:42:48.000 158 30831.49 96.43 43556.18 88888.00 2009-06-07 13:42:49.000 158 30831.49 96.42 43556.17 88888.00 2009-06-07 13:42:50.000 158 30831.47 96.43 43556.18 53358.73 2009-06-07 13:42:51.000 158 30831.45 96.42 43556.16 88888.00 2009-06-07 13:42:52.000 158 30831.45 96.43 43556.14 88888.00 2009-06-07 13:42:53.000 158 30831.46 96.41 43556.19 88888.00 2009-06-07 13:42:54.000 158 30831.45 96.39 43556.20 88888.00 2009-06-07 13:42:55.000 158 30831.44 96.41 43556.21 53358.70 2009-06-07 13:42:56.000 158 30831.42 96.40 43556.18 88888.00 2009-06-07 13:42:57.000 158 30831.40 96.39 43556.14 88888.00 2009-06-07 13:42:58.000 158 30831.37 96.38 43556.12 88888.00 2009-06-07 13:42:59.000 158 30831.36 96.40 43556.14 88888.00 2009-06-07 13:43:00.000 158 30831.37 96.43 43556.17 53358.68 2009-06-07 13:43:01.000 158 30831.36 96.43 43556.18 88888.00 2009-06-07 13:43:02.000 158 30831.34 96.43 43556.15 88888.00 2009-06-07 13:43:03.000 158 30831.32 96.45 43556.19 88888.00 2009-06-07 13:43:04.000 158 30831.33 96.47 43556.21 88888.00 2009-06-07 13:43:05.000 158 30831.34 96.42 43556.18 53358.64 2009-06-07 13:43:06.000 158 30831.36 96.41 43556.13 88888.00 2009-06-07 13:43:07.000 158 30831.34 96.43 43556.13 88888.00 2009-06-07 13:43:08.000 158 30831.33 96.43 43556.14 88888.00 2009-06-07 13:43:09.000 158 30831.37 96.44 43556.11 88888.00 2009-06-07 13:43:10.000 158 30831.37 96.47 43556.11 53358.63 2009-06-07 13:43:11.000 158 30831.36 96.49 43556.12 88888.00 2009-06-07 13:43:12.000 158 30831.33 96.45 43556.12 88888.00 2009-06-07 13:43:13.000 158 30831.31 96.39 43556.14 88888.00 2009-06-07 13:43:14.000 158 30831.32 96.41 43556.18 88888.00 2009-06-07 13:43:15.000 158 30831.30 96.49 43556.14 53358.62 2009-06-07 13:43:16.000 158 30831.26 96.50 43556.08 88888.00 2009-06-07 13:43:17.000 158 30831.27 96.57 43556.13 88888.00 2009-06-07 13:43:18.000 158 30831.29 96.50 43556.13 88888.00 2009-06-07 13:43:19.000 158 30831.25 96.45 43556.08 88888.00 2009-06-07 13:43:20.000 158 30831.25 96.43 43556.04 53358.63 2009-06-07 13:43:21.000 158 30831.26 96.45 43556.02 88888.00 2009-06-07 13:43:22.000 158 30831.29 96.45 43556.07 88888.00 2009-06-07 13:43:23.000 158 30831.25 96.50 43556.07 88888.00 2009-06-07 13:43:24.000 158 30831.17 96.48 43556.11 88888.00 2009-06-07 13:43:25.000 158 30831.17 96.46 43556.08 53358.58 2009-06-07 13:43:26.000 158 30831.19 96.45 43556.06 88888.00 2009-06-07 13:43:27.000 158 30831.16 96.43 43556.03 88888.00 2009-06-07 13:43:28.000 158 30831.14 96.42 43556.00 88888.00 2009-06-07 13:43:29.000 158 30831.13 96.44 43556.02 88888.00 2009-06-07 13:43:30.000 158 30831.11 96.47 43556.00 53358.52 2009-06-07 13:43:31.000 158 30831.10 96.47 43556.01 88888.00 2009-06-07 13:43:32.000 158 30831.06 96.42 43556.04 88888.00 2009-06-07 13:43:33.000 158 30831.06 96.46 43556.06 88888.00 2009-06-07 13:43:34.000 158 30831.04 96.45 43556.04 88888.00 2009-06-07 13:43:35.000 158 30831.03 96.44 43556.04 53358.50 2009-06-07 13:43:36.000 158 30831.02 96.45 43556.07 88888.00 2009-06-07 13:43:37.000 158 30831.00 96.47 43556.09 88888.00 2009-06-07 13:43:38.000 158 30831.01 96.49 43556.08 88888.00 2009-06-07 13:43:39.000 158 30831.03 96.53 43556.07 88888.00 2009-06-07 13:43:40.000 158 30831.05 96.51 43556.06 53358.47 2009-06-07 13:43:41.000 158 30831.02 96.50 43556.05 88888.00 2009-06-07 13:43:42.000 158 30831.03 96.44 43556.04 88888.00 2009-06-07 13:43:43.000 158 30831.07 96.45 43556.02 88888.00 2009-06-07 13:43:44.000 158 30831.03 96.46 43556.00 88888.00 2009-06-07 13:43:45.000 158 30831.00 96.46 43555.99 53358.40 2009-06-07 13:43:46.000 158 30830.98 96.47 43556.05 88888.00 2009-06-07 13:43:47.000 158 30830.99 96.48 43556.04 88888.00 2009-06-07 13:43:48.000 158 30830.99 96.50 43556.05 88888.00 2009-06-07 13:43:49.000 158 30831.03 96.50 43556.13 88888.00 2009-06-07 13:43:50.000 158 30830.99 96.49 43556.10 53358.37 2009-06-07 13:43:51.000 158 30830.95 96.49 43556.07 88888.00 2009-06-07 13:43:52.000 158 30830.98 96.50 43556.04 88888.00 2009-06-07 13:43:53.000 158 30830.94 96.48 43556.01 88888.00 2009-06-07 13:43:54.000 158 30830.91 96.47 43556.00 88888.00 2009-06-07 13:43:55.000 158 30830.90 96.47 43555.98 53358.35 2009-06-07 13:43:56.000 158 30830.90 96.46 43555.95 88888.00 2009-06-07 13:43:57.000 158 30830.88 96.42 43555.94 88888.00 2009-06-07 13:43:58.000 158 30830.89 96.41 43556.00 88888.00 2009-06-07 13:43:59.000 158 30830.89 96.43 43556.02 88888.00 2009-06-07 13:44:00.000 158 30830.90 96.39 43556.00 53358.30 2009-06-07 13:44:01.000 158 30830.91 96.42 43556.03 88888.00 2009-06-07 13:44:02.000 158 30830.88 96.42 43556.03 88888.00 2009-06-07 13:44:03.000 158 30830.90 96.40 43555.98 88888.00 2009-06-07 13:44:04.000 158 30830.92 96.38 43556.00 88888.00 2009-06-07 13:44:05.000 158 30830.90 96.40 43556.05 53358.29 2009-06-07 13:44:06.000 158 30830.88 96.44 43556.03 88888.00 2009-06-07 13:44:07.000 158 30830.86 96.44 43556.02 88888.00 2009-06-07 13:44:08.000 158 30830.85 96.42 43556.01 88888.00 2009-06-07 13:44:09.000 158 30830.85 96.39 43556.00 88888.00 2009-06-07 13:44:10.000 158 30830.83 96.38 43555.99 53358.29 2009-06-07 13:44:11.000 158 30830.81 96.37 43556.01 88888.00 2009-06-07 13:44:12.000 158 30830.81 96.39 43556.03 88888.00 2009-06-07 13:44:13.000 158 30830.80 96.37 43556.00 88888.00 2009-06-07 13:44:14.000 158 30830.79 96.34 43556.01 88888.00 2009-06-07 13:44:15.000 158 30830.76 96.35 43556.02 53358.26 2009-06-07 13:44:16.000 158 30830.78 96.37 43556.03 88888.00 2009-06-07 13:44:17.000 158 30830.79 96.42 43556.04 88888.00 2009-06-07 13:44:18.000 158 30830.75 96.39 43556.02 88888.00 2009-06-07 13:44:19.000 158 30830.73 96.36 43555.99 88888.00 2009-06-07 13:44:20.000 158 30830.73 96.39 43556.00 53358.24 2009-06-07 13:44:21.000 158 30830.74 96.39 43555.97 88888.00 2009-06-07 13:44:22.000 158 30830.76 96.34 43555.97 88888.00 2009-06-07 13:44:23.000 158 30830.72 96.32 43555.98 88888.00 2009-06-07 13:44:24.000 158 30830.72 96.32 43556.02 88888.00 2009-06-07 13:44:25.000 158 30830.70 96.32 43555.97 53358.19 2009-06-07 13:44:26.000 158 30830.73 96.30 43555.94 88888.00 2009-06-07 13:44:27.000 158 30830.73 96.30 43555.95 88888.00 2009-06-07 13:44:28.000 158 30830.75 96.30 43555.96 88888.00 2009-06-07 13:44:29.000 158 30830.76 96.29 43555.93 88888.00 2009-06-07 13:44:30.000 158 30830.70 96.33 43555.98 53358.18 2009-06-07 13:44:31.000 158 30830.69 96.36 43555.91 88888.00 2009-06-07 13:44:32.000 158 30830.71 96.36 43555.87 88888.00 2009-06-07 13:44:33.000 158 30830.71 96.36 43555.88 88888.00 2009-06-07 13:44:34.000 158 30830.71 96.33 43555.94 88888.00 2009-06-07 13:44:35.000 158 30830.70 96.30 43555.96 53358.14 2009-06-07 13:44:36.000 158 30830.70 96.35 43556.01 88888.00 2009-06-07 13:44:37.000 158 30830.71 96.34 43556.06 88888.00 2009-06-07 13:44:38.000 158 30830.71 96.34 43556.05 88888.00 2009-06-07 13:44:39.000 158 30830.73 96.36 43556.05 88888.00 2009-06-07 13:44:40.000 158 30830.71 96.37 43556.09 53358.13 2009-06-07 13:44:41.000 158 30830.69 96.40 43556.09 88888.00 2009-06-07 13:44:42.000 158 30830.71 96.38 43556.09 88888.00 2009-06-07 13:44:43.000 158 30830.71 96.41 43556.08 88888.00 2009-06-07 13:44:44.000 158 30830.68 96.44 43556.02 88888.00 2009-06-07 13:44:45.000 158 30830.66 96.43 43556.03 53358.14 2009-06-07 13:44:46.000 158 30830.64 96.41 43556.01 88888.00 2009-06-07 13:44:47.000 158 30830.62 96.43 43556.04 88888.00 2009-06-07 13:44:48.000 158 30830.64 96.43 43556.07 88888.00 2009-06-07 13:44:49.000 158 30830.64 96.42 43556.01 88888.00 2009-06-07 13:44:50.000 158 30830.64 96.35 43556.02 53358.14 2009-06-07 13:44:51.000 158 30830.64 96.37 43556.02 88888.00 2009-06-07 13:44:52.000 158 30830.65 96.34 43556.01 88888.00 2009-06-07 13:44:53.000 158 30830.62 96.35 43556.00 88888.00 2009-06-07 13:44:54.000 158 30830.62 96.34 43555.96 88888.00 2009-06-07 13:44:55.000 158 30830.60 96.33 43555.96 53358.10 2009-06-07 13:44:56.000 158 30830.58 96.35 43556.00 88888.00 2009-06-07 13:44:57.000 158 30830.58 96.33 43556.02 88888.00 2009-06-07 13:44:58.000 158 30830.58 96.34 43556.05 88888.00 2009-06-07 13:44:59.000 158 30830.58 96.31 43555.99 88888.00 2009-06-07 13:45:00.000 158 30830.60 96.31 43555.98 53358.11 2009-06-07 13:45:01.000 158 30830.58 96.34 43556.02 88888.00 2009-06-07 13:45:02.000 158 30830.59 96.29 43556.01 88888.00 2009-06-07 13:45:03.000 158 30830.58 96.27 43556.07 88888.00 2009-06-07 13:45:04.000 158 30830.55 96.28 43556.08 88888.00 2009-06-07 13:45:05.000 158 30830.53 96.29 43556.06 53358.08 2009-06-07 13:45:06.000 158 30830.52 96.30 43556.00 88888.00 2009-06-07 13:45:07.000 158 30830.53 96.32 43555.99 88888.00 2009-06-07 13:45:08.000 158 30830.55 96.36 43556.05 88888.00 2009-06-07 13:45:09.000 158 30830.56 96.33 43556.08 88888.00 2009-06-07 13:45:10.000 158 30830.56 96.30 43556.06 53358.11 2009-06-07 13:45:11.000 158 30830.56 96.32 43556.00 88888.00 2009-06-07 13:45:12.000 158 30830.56 96.32 43556.05 88888.00 2009-06-07 13:45:13.000 158 30830.54 96.32 43556.02 88888.00 2009-06-07 13:45:14.000 158 30830.55 96.32 43556.03 88888.00 2009-06-07 13:45:15.000 158 30830.53 96.32 43556.07 53358.11 2009-06-07 13:45:16.000 158 30830.54 96.30 43556.03 88888.00 2009-06-07 13:45:17.000 158 30830.56 96.34 43556.05 88888.00 2009-06-07 13:45:18.000 158 30830.57 96.37 43556.06 88888.00 2009-06-07 13:45:19.000 158 30830.55 96.39 43556.07 88888.00 2009-06-07 13:45:20.000 158 30830.55 96.36 43556.06 53358.11 2009-06-07 13:45:21.000 158 30830.54 96.33 43556.07 88888.00 2009-06-07 13:45:22.000 158 30830.53 96.33 43556.10 88888.00 2009-06-07 13:45:23.000 158 30830.52 96.35 43556.08 88888.00 2009-06-07 13:45:24.000 158 30830.54 96.34 43556.09 88888.00 2009-06-07 13:45:25.000 158 30830.55 96.34 43556.09 53358.10 2009-06-07 13:45:26.000 158 30830.57 96.36 43556.05 88888.00 2009-06-07 13:45:27.000 158 30830.55 96.35 43556.08 88888.00 2009-06-07 13:45:28.000 158 30830.55 96.35 43556.12 88888.00 2009-06-07 13:45:29.000 158 30830.59 96.36 43556.11 88888.00 2009-06-07 13:45:30.000 158 30830.58 96.34 43556.09 53358.11 2009-06-07 13:45:31.000 158 30830.59 96.35 43556.08 88888.00 2009-06-07 13:45:32.000 158 30830.60 96.38 43556.09 88888.00 2009-06-07 13:45:33.000 158 30830.58 96.38 43556.12 88888.00 2009-06-07 13:45:34.000 158 30830.61 96.41 43556.11 88888.00 2009-06-07 13:45:35.000 158 30830.62 96.45 43556.10 53358.14 2009-06-07 13:45:36.000 158 30830.61 96.45 43556.18 88888.00 2009-06-07 13:45:37.000 158 30830.60 96.40 43556.18 88888.00 2009-06-07 13:45:38.000 158 30830.55 96.42 43556.16 88888.00 2009-06-07 13:45:39.000 158 30830.55 96.46 43556.14 88888.00 2009-06-07 13:45:40.000 158 30830.55 96.51 43556.16 53358.12 2009-06-07 13:45:41.000 158 30830.54 96.50 43556.19 88888.00 2009-06-07 13:45:42.000 158 30830.54 96.46 43556.17 88888.00 2009-06-07 13:45:43.000 158 30830.52 96.46 43556.17 88888.00 2009-06-07 13:45:44.000 158 30830.51 96.48 43556.12 88888.00 2009-06-07 13:45:45.000 158 30830.53 96.49 43556.09 53358.14 2009-06-07 13:45:46.000 158 30830.55 96.50 43556.08 88888.00 2009-06-07 13:45:47.000 158 30830.54 96.46 43556.09 88888.00 2009-06-07 13:45:48.000 158 30830.54 96.47 43556.07 88888.00 2009-06-07 13:45:49.000 158 30830.59 96.48 43556.12 88888.00 2009-06-07 13:45:50.000 158 30830.59 96.50 43556.16 53358.14 2009-06-07 13:45:51.000 158 30830.58 96.54 43556.21 88888.00 2009-06-07 13:45:52.000 158 30830.56 96.52 43556.22 88888.00 2009-06-07 13:45:53.000 158 30830.58 96.51 43556.19 88888.00 2009-06-07 13:45:54.000 158 30830.56 96.49 43556.15 88888.00 2009-06-07 13:45:55.000 158 30830.58 96.44 43556.11 53358.14 2009-06-07 13:45:56.000 158 30830.61 96.46 43556.13 88888.00 2009-06-07 13:45:57.000 158 30830.61 96.51 43556.19 88888.00 2009-06-07 13:45:58.000 158 30830.60 96.46 43556.14 88888.00 2009-06-07 13:45:59.000 158 30830.56 96.47 43556.14 88888.00 2009-06-07 13:46:00.000 158 30830.55 96.48 43556.18 53358.15 2009-06-07 13:46:01.000 158 30830.57 96.49 43556.17 88888.00 2009-06-07 13:46:02.000 158 30830.59 96.48 43556.15 88888.00 2009-06-07 13:46:03.000 158 30830.58 96.50 43556.15 88888.00 2009-06-07 13:46:04.000 158 30830.60 96.50 43556.13 88888.00 2009-06-07 13:46:05.000 158 30830.61 96.49 43556.12 53358.14 2009-06-07 13:46:06.000 158 30830.58 96.46 43556.11 88888.00 2009-06-07 13:46:07.000 158 30830.58 96.48 43556.14 88888.00 2009-06-07 13:46:08.000 158 30830.58 96.48 43556.14 88888.00 2009-06-07 13:46:09.000 158 30830.58 96.47 43556.12 88888.00 2009-06-07 13:46:10.000 158 30830.56 96.47 43556.13 53358.17 2009-06-07 13:46:11.000 158 30830.58 96.46 43556.15 88888.00 2009-06-07 13:46:12.000 158 30830.60 96.46 43556.18 88888.00 2009-06-07 13:46:13.000 158 30830.56 96.46 43556.22 88888.00 2009-06-07 13:46:14.000 158 30830.58 96.48 43556.22 88888.00 2009-06-07 13:46:15.000 158 30830.60 96.46 43556.19 53358.19 2009-06-07 13:46:16.000 158 30830.61 96.46 43556.17 88888.00 2009-06-07 13:46:17.000 158 30830.61 96.47 43556.15 88888.00 2009-06-07 13:46:18.000 158 30830.61 96.48 43556.19 88888.00 2009-06-07 13:46:19.000 158 30830.60 96.47 43556.18 88888.00 2009-06-07 13:46:20.000 158 30830.59 96.51 43556.18 53358.16 2009-06-07 13:46:21.000 158 30830.61 96.51 43556.16 88888.00 2009-06-07 13:46:22.000 158 30830.61 96.54 43556.19 88888.00 2009-06-07 13:46:23.000 158 30830.58 96.50 43556.18 88888.00 2009-06-07 13:46:24.000 158 30830.56 96.48 43556.16 88888.00 2009-06-07 13:46:25.000 158 30830.57 96.49 43556.16 53358.21 2009-06-07 13:46:26.000 158 30830.56 96.48 43556.18 88888.00 2009-06-07 13:46:27.000 158 30830.58 96.47 43556.15 88888.00 2009-06-07 13:46:28.000 158 30830.58 96.51 43556.19 88888.00 2009-06-07 13:46:29.000 158 30830.58 96.51 43556.22 88888.00 2009-06-07 13:46:30.000 158 30830.59 96.53 43556.22 53358.18 2009-06-07 13:46:31.000 158 30830.61 96.48 43556.22 88888.00 2009-06-07 13:46:32.000 158 30830.63 96.44 43556.15 88888.00 2009-06-07 13:46:33.000 158 30830.63 96.47 43556.16 88888.00 2009-06-07 13:46:34.000 158 30830.58 96.43 43556.18 88888.00 2009-06-07 13:46:35.000 158 30830.58 96.47 43556.17 53358.19 2009-06-07 13:46:36.000 158 30830.62 96.49 43556.18 88888.00 2009-06-07 13:46:37.000 158 30830.65 96.47 43556.15 88888.00 2009-06-07 13:46:38.000 158 30830.64 96.46 43556.15 88888.00 2009-06-07 13:46:39.000 158 30830.65 96.47 43556.18 88888.00 2009-06-07 13:46:40.000 158 30830.63 96.47 43556.20 53358.18 2009-06-07 13:46:41.000 158 30830.64 96.46 43556.20 88888.00 2009-06-07 13:46:42.000 158 30830.66 96.45 43556.21 88888.00 2009-06-07 13:46:43.000 158 30830.64 96.47 43556.22 88888.00 2009-06-07 13:46:44.000 158 30830.65 96.46 43556.22 88888.00 2009-06-07 13:46:45.000 158 30830.65 96.44 43556.19 53358.22 2009-06-07 13:46:46.000 158 30830.61 96.42 43556.18 88888.00 2009-06-07 13:46:47.000 158 30830.63 96.45 43556.22 88888.00 2009-06-07 13:46:48.000 158 30830.64 96.47 43556.25 88888.00 2009-06-07 13:46:49.000 158 30830.66 96.49 43556.24 88888.00 2009-06-07 13:46:50.000 158 30830.70 96.54 43556.21 53358.20 2009-06-07 13:46:51.000 158 30830.66 96.53 43556.24 88888.00 2009-06-07 13:46:52.000 158 30830.65 96.53 43556.22 88888.00 2009-06-07 13:46:53.000 158 30830.64 96.51 43556.24 88888.00 2009-06-07 13:46:54.000 158 30830.64 96.51 43556.18 88888.00 2009-06-07 13:46:55.000 158 30830.67 96.51 43556.22 53358.25 2009-06-07 13:46:56.000 158 30830.76 96.56 43556.32 88888.00 2009-06-07 13:46:57.000 158 30830.70 96.59 43556.26 88888.00 2009-06-07 13:46:58.000 158 30830.68 96.57 43556.20 88888.00 2009-06-07 13:46:59.000 158 30830.67 96.59 43556.20 88888.00 2009-06-07 13:47:00.000 158 30830.66 96.59 43556.20 53358.30 2009-06-07 13:47:01.000 158 30830.66 96.65 43556.19 88888.00 2009-06-07 13:47:02.000 158 30830.72 96.70 43556.17 88888.00 2009-06-07 13:47:03.000 158 30830.75 96.67 43556.16 88888.00 2009-06-07 13:47:04.000 158 30830.72 96.67 43556.18 88888.00 2009-06-07 13:47:05.000 158 30830.73 96.69 43556.20 53358.27 2009-06-07 13:47:06.000 158 30830.74 96.67 43556.20 88888.00 2009-06-07 13:47:07.000 158 30830.74 96.66 43556.21 88888.00 2009-06-07 13:47:08.000 158 30830.73 96.70 43556.25 88888.00 2009-06-07 13:47:09.000 158 30830.70 96.71 43556.23 88888.00 2009-06-07 13:47:10.000 158 30830.66 96.68 43556.22 53358.32 2009-06-07 13:47:11.000 158 30830.70 96.72 43556.23 88888.00 2009-06-07 13:47:12.000 158 30830.73 96.74 43556.23 88888.00 2009-06-07 13:47:13.000 158 30830.71 96.71 43556.22 88888.00 2009-06-07 13:47:14.000 158 30830.71 96.74 43556.23 88888.00 2009-06-07 13:47:15.000 158 30830.71 96.72 43556.21 53358.28 2009-06-07 13:47:16.000 158 30830.70 96.68 43556.22 88888.00 2009-06-07 13:47:17.000 158 30830.74 96.67 43556.16 88888.00 2009-06-07 13:47:18.000 158 30830.73 96.72 43556.21 88888.00 2009-06-07 13:47:19.000 158 30830.75 96.80 43556.25 88888.00 2009-06-07 13:47:20.000 158 30830.75 96.81 43556.27 53358.30 2009-06-07 13:47:21.000 158 30830.76 96.79 43556.25 88888.00 2009-06-07 13:47:22.000 158 30830.74 96.78 43556.22 88888.00 2009-06-07 13:47:23.000 158 30830.71 96.78 43556.25 88888.00 2009-06-07 13:47:24.000 158 30830.73 96.81 43556.26 88888.00 2009-06-07 13:47:25.000 158 30830.77 96.80 43556.20 53358.32 2009-06-07 13:47:26.000 158 30830.77 96.81 43556.22 88888.00 2009-06-07 13:47:27.000 158 30830.75 96.82 43556.24 88888.00 2009-06-07 13:47:28.000 158 30830.63 96.74 43556.39 88888.00 2009-06-07 13:47:29.000 158 30830.77 96.84 43556.34 88888.00 2009-06-07 13:47:30.000 158 30830.79 96.86 43556.27 53358.35 2009-06-07 13:47:31.000 158 30830.77 96.83 43556.29 88888.00 2009-06-07 13:47:32.000 158 30830.79 96.84 43556.29 88888.00 2009-06-07 13:47:33.000 158 30830.82 96.84 43556.27 88888.00 2009-06-07 13:47:34.000 158 30830.81 96.83 43556.26 88888.00 2009-06-07 13:47:35.000 158 30830.82 96.87 43556.25 53358.37 2009-06-07 13:47:36.000 158 30830.85 96.91 43556.24 88888.00 2009-06-07 13:47:37.000 158 30830.85 96.89 43556.21 88888.00 2009-06-07 13:47:38.000 158 30830.82 96.87 43556.20 88888.00 2009-06-07 13:47:39.000 158 30830.84 96.89 43556.22 88888.00 2009-06-07 13:47:40.000 158 30830.89 96.97 43556.16 53358.37 2009-06-07 13:47:41.000 158 30830.85 96.94 43556.20 88888.00 2009-06-07 13:47:42.000 158 30830.86 96.94 43556.23 88888.00 2009-06-07 13:47:43.000 158 30830.86 96.94 43556.23 88888.00 2009-06-07 13:47:44.000 158 30830.87 96.99 43556.27 88888.00 2009-06-07 13:47:45.000 158 30830.89 96.97 43556.26 53358.39 2009-06-07 13:47:46.000 158 30830.89 96.96 43556.23 88888.00 2009-06-07 13:47:47.000 158 30830.89 96.97 43556.19 88888.00 2009-06-07 13:47:48.000 158 30830.91 96.98 43556.25 88888.00 2009-06-07 13:47:49.000 158 30830.92 96.99 43556.22 88888.00 2009-06-07 13:47:50.000 158 30830.90 97.00 43556.22 53358.39 2009-06-07 13:47:51.000 158 30830.93 97.03 43556.22 88888.00 2009-06-07 13:47:52.000 158 30830.94 97.03 43556.25 88888.00 2009-06-07 13:47:53.000 158 30830.92 97.02 43556.29 88888.00 2009-06-07 13:47:54.000 158 30830.91 97.01 43556.31 88888.00 2009-06-07 13:47:55.000 158 30830.93 96.99 43556.29 53358.40 2009-06-07 13:47:56.000 158 30830.94 97.03 43556.34 88888.00 2009-06-07 13:47:57.000 158 30830.92 97.03 43556.28 88888.00 2009-06-07 13:47:58.000 158 30830.92 97.04 43556.25 88888.00 2009-06-07 13:47:59.000 158 30830.93 97.00 43556.23 88888.00 2009-06-07 13:48:00.000 158 30830.90 96.97 43556.32 53358.44 2009-06-07 13:48:01.000 158 30830.92 97.00 43556.29 88888.00 2009-06-07 13:48:02.000 158 30830.93 96.98 43556.22 88888.00 2009-06-07 13:48:03.000 158 30830.93 96.99 43556.24 88888.00 2009-06-07 13:48:04.000 158 30830.93 97.05 43556.28 88888.00 2009-06-07 13:48:05.000 158 30830.95 97.01 43556.30 53358.46 2009-06-07 13:48:06.000 158 30831.02 97.03 43556.27 88888.00 2009-06-07 13:48:07.000 158 30831.00 97.03 43556.25 88888.00 2009-06-07 13:48:08.000 158 30830.97 97.04 43556.27 88888.00 2009-06-07 13:48:09.000 158 30830.96 97.06 43556.29 88888.00 2009-06-07 13:48:10.000 158 30830.97 97.06 43556.31 53358.46 2009-06-07 13:48:11.000 158 30830.97 97.02 43556.30 88888.00 2009-06-07 13:48:12.000 158 30831.00 97.02 43556.32 88888.00 2009-06-07 13:48:13.000 158 30831.02 97.06 43556.35 88888.00 2009-06-07 13:48:14.000 158 30831.02 97.05 43556.35 88888.00 2009-06-07 13:48:15.000 158 30831.04 97.02 43556.35 53358.51 2009-06-07 13:48:16.000 158 30831.04 97.02 43556.36 88888.00 2009-06-07 13:48:17.000 158 30831.07 97.08 43556.37 88888.00 2009-06-07 13:48:18.000 158 30831.12 97.09 43556.36 88888.00 2009-06-07 13:48:19.000 158 30831.12 97.09 43556.36 88888.00 2009-06-07 13:48:20.000 158 30831.10 97.07 43556.38 53358.56 2009-06-07 13:48:21.000 158 30831.10 97.13 43556.40 88888.00 2009-06-07 13:48:22.000 158 30831.12 97.17 43556.38 88888.00 2009-06-07 13:48:23.000 158 30831.13 97.13 43556.36 88888.00 2009-06-07 13:48:24.000 158 30831.13 97.08 43556.36 88888.00 2009-06-07 13:48:25.000 158 30831.15 97.07 43556.36 53358.56 2009-06-07 13:48:26.000 158 30831.14 97.06 43556.37 88888.00 2009-06-07 13:48:27.000 158 30831.13 97.06 43556.31 88888.00 2009-06-07 13:48:28.000 158 30831.13 97.07 43556.27 88888.00 2009-06-07 13:48:29.000 158 30831.13 97.08 43556.29 88888.00 2009-06-07 13:48:30.000 158 30831.14 97.02 43556.32 53358.53 2009-06-07 13:48:31.000 158 30831.15 97.02 43556.39 88888.00 2009-06-07 13:48:32.000 158 30831.12 97.09 43556.38 88888.00 2009-06-07 13:48:33.000 158 30831.09 97.14 43556.32 88888.00 2009-06-07 13:48:34.000 158 30831.11 97.16 43556.26 88888.00 2009-06-07 13:48:35.000 158 30831.13 97.18 43556.23 53358.61 2009-06-07 13:48:36.000 158 30831.10 97.14 43556.21 88888.00 2009-06-07 13:48:37.000 158 30831.09 97.14 43556.24 88888.00 2009-06-07 13:48:38.000 158 30831.12 97.15 43556.27 88888.00 2009-06-07 13:48:39.000 158 30831.13 97.19 43556.27 88888.00 2009-06-07 13:48:40.000 158 30831.12 97.18 43556.24 53358.56 2009-06-07 13:48:41.000 158 30831.13 97.15 43556.18 88888.00 2009-06-07 13:48:42.000 158 30831.13 97.18 43556.24 88888.00 2009-06-07 13:48:43.000 158 30831.10 97.20 43556.25 88888.00 2009-06-07 13:48:44.000 158 30831.11 97.20 43556.23 88888.00 2009-06-07 13:48:45.000 158 30831.11 97.21 43556.24 53358.64 2009-06-07 13:48:46.000 158 30831.10 97.18 43556.24 88888.00 2009-06-07 13:48:47.000 158 30831.08 97.23 43556.22 88888.00 2009-06-07 13:48:48.000 158 30831.09 97.24 43556.27 88888.00 2009-06-07 13:48:49.000 158 30831.12 97.23 43556.25 88888.00 2009-06-07 13:48:50.000 158 30831.13 97.23 43556.26 53358.60 2009-06-07 13:48:51.000 158 30831.13 97.26 43556.25 88888.00 2009-06-07 13:48:52.000 158 30831.12 97.23 43556.23 88888.00 2009-06-07 13:48:53.000 158 30831.10 97.20 43556.22 88888.00 2009-06-07 13:48:54.000 158 30831.09 97.20 43556.25 88888.00 2009-06-07 13:48:55.000 158 30831.11 97.16 43556.29 53358.64 2009-06-07 13:48:56.000 158 30831.11 97.20 43556.31 88888.00 2009-06-07 13:48:57.000 158 30831.16 97.23 43556.31 88888.00 2009-06-07 13:48:58.000 158 30831.14 97.23 43556.29 88888.00 2009-06-07 13:48:59.000 158 30831.16 97.24 43556.34 88888.00 2009-06-07 13:49:00.000 158 30831.19 97.26 43556.35 53358.62 2009-06-07 13:49:01.000 158 30831.17 97.27 43556.36 88888.00 2009-06-07 13:49:02.000 158 30831.17 97.28 43556.34 88888.00 2009-06-07 13:49:03.000 158 30831.17 97.27 43556.36 88888.00 2009-06-07 13:49:04.000 158 30831.20 97.23 43556.35 88888.00 2009-06-07 13:49:05.000 158 30831.16 97.23 43556.35 53358.63 2009-06-07 13:49:06.000 158 30831.17 97.23 43556.35 88888.00 2009-06-07 13:49:07.000 158 30831.17 97.22 43556.36 88888.00 2009-06-07 13:49:08.000 158 30831.16 97.30 43556.40 88888.00 2009-06-07 13:49:09.000 158 30831.15 97.34 43556.36 88888.00 2009-06-07 13:49:10.000 158 30831.20 97.31 43556.33 53358.69 2009-06-07 13:49:11.000 158 30831.20 97.29 43556.32 88888.00 2009-06-07 13:49:12.000 158 30831.20 97.31 43556.35 88888.00 2009-06-07 13:49:13.000 158 30831.20 97.27 43556.33 88888.00 2009-06-07 13:49:14.000 158 30831.20 97.25 43556.32 88888.00 2009-06-07 13:49:15.000 158 30831.21 97.23 43556.33 53358.66 2009-06-07 13:49:16.000 158 30831.15 97.18 43556.35 88888.00 2009-06-07 13:49:17.000 158 30831.14 97.20 43556.45 88888.00 2009-06-07 13:49:18.000 158 30831.21 97.27 43556.28 88888.00 2009-06-07 13:49:19.000 158 30831.18 97.28 43556.26 88888.00 2009-06-07 13:49:20.000 158 30831.21 97.26 43556.28 53358.73 2009-06-07 13:49:21.000 158 30831.23 97.28 43556.27 88888.00 2009-06-07 13:49:22.000 158 30831.22 97.26 43556.28 88888.00 2009-06-07 13:49:23.000 158 30831.22 97.24 43556.26 88888.00 2009-06-07 13:49:24.000 158 30831.25 97.24 43556.29 88888.00 2009-06-07 13:49:25.000 158 30831.22 97.25 43556.29 53358.66 2009-06-07 13:49:26.000 158 30831.22 97.29 43556.31 88888.00 2009-06-07 13:49:27.000 158 30831.25 97.24 43556.28 88888.00 2009-06-07 13:49:28.000 158 30831.27 97.27 43556.26 88888.00 2009-06-07 13:49:29.000 158 30831.34 97.20 43556.10 88888.00 2009-06-07 13:49:30.000 158 30831.26 97.31 43556.17 53358.65 2009-06-07 13:49:31.000 158 30831.26 97.29 43556.25 88888.00 2009-06-07 13:49:32.000 158 30831.25 97.31 43556.23 88888.00 2009-06-07 13:49:33.000 158 30831.25 97.33 43556.28 88888.00 2009-06-07 13:49:34.000 158 30831.27 97.29 43556.30 88888.00 2009-06-07 13:49:35.000 158 30831.29 97.29 43556.32 53358.65 2009-06-07 13:49:36.000 158 30831.30 97.29 43556.33 88888.00 2009-06-07 13:49:37.000 158 30831.28 97.31 43556.30 88888.00 2009-06-07 13:49:38.000 158 30831.26 97.27 43556.30 88888.00 2009-06-07 13:49:39.000 158 30831.25 97.23 43556.34 88888.00 2009-06-07 13:49:40.000 158 30831.25 97.22 43556.33 53358.68 2009-06-07 13:49:41.000 158 30831.24 97.24 43556.37 88888.00 2009-06-07 13:49:42.000 158 30831.30 97.22 43556.36 88888.00 2009-06-07 13:49:43.000 158 30831.30 97.22 43556.37 88888.00 2009-06-07 13:49:44.000 158 30831.29 97.23 43556.36 88888.00 2009-06-07 13:49:45.000 158 30831.26 97.25 43556.33 53358.68 2009-06-07 13:49:46.000 158 30831.24 97.24 43556.31 88888.00 2009-06-07 13:49:47.000 158 30831.18 97.22 43556.36 88888.00 2009-06-07 13:49:48.000 158 30831.21 97.22 43556.35 88888.00 2009-06-07 13:49:49.000 158 30831.21 97.23 43556.35 88888.00 2009-06-07 13:49:50.000 158 30831.26 97.20 43556.38 53358.68 2009-06-07 13:49:51.000 158 30831.26 97.17 43556.37 88888.00 2009-06-07 13:49:52.000 158 30831.25 97.24 43556.36 88888.00 2009-06-07 13:49:53.000 158 30831.26 97.25 43556.34 88888.00 2009-06-07 13:49:54.000 158 30831.26 97.26 43556.30 88888.00 2009-06-07 13:49:55.000 158 30831.24 97.21 43556.26 53358.68 2009-06-07 13:49:56.000 158 30831.24 97.16 43556.26 88888.00 2009-06-07 13:49:57.000 158 30831.26 97.18 43556.28 88888.00 2009-06-07 13:49:58.000 158 30831.22 97.20 43556.30 88888.00 2009-06-07 13:49:59.000 158 30831.21 97.22 43556.29 88888.00 2009-06-07 13:50:00.000 158 30831.21 97.22 43556.29 53358.65 2009-06-07 13:50:01.000 158 30831.20 97.19 43556.28 88888.00 2009-06-07 13:50:02.000 158 30831.19 97.12 43556.29 88888.00 2009-06-07 13:50:03.000 158 30831.18 97.09 43556.33 88888.00 2009-06-07 13:50:04.000 158 30831.21 97.11 43556.33 88888.00 2009-06-07 13:50:05.000 158 30831.20 97.08 43556.36 53358.64 2009-06-07 13:50:06.000 158 30831.21 97.10 43556.38 88888.00 2009-06-07 13:50:07.000 158 30831.19 97.12 43556.40 88888.00 2009-06-07 13:50:08.000 158 30831.16 97.14 43556.41 88888.00 2009-06-07 13:50:09.000 158 30831.17 97.09 43556.39 88888.00 2009-06-07 13:50:10.000 158 30831.17 97.08 43556.32 53358.63 2009-06-07 13:50:11.000 158 30831.16 97.03 43556.26 88888.00 2009-06-07 13:50:12.000 158 30831.18 97.03 43556.31 88888.00 2009-06-07 13:50:13.000 158 30831.18 97.02 43556.34 88888.00 2009-06-07 13:50:14.000 158 30831.16 97.04 43556.33 88888.00 2009-06-07 13:50:15.000 158 30831.13 97.05 43556.29 53358.60 2009-06-07 13:50:16.000 158 30831.13 97.01 43556.33 88888.00 2009-06-07 13:50:17.000 158 30831.18 97.06 43556.32 88888.00 2009-06-07 13:50:18.000 158 30831.14 97.04 43556.27 88888.00 2009-06-07 13:50:19.000 158 30831.13 97.01 43556.26 88888.00 2009-06-07 13:50:20.000 158 30831.13 97.04 43556.25 53358.61 2009-06-07 13:50:21.000 158 30831.12 97.02 43556.24 88888.00 2009-06-07 13:50:22.000 158 30831.13 97.06 43556.28 88888.00 2009-06-07 13:50:23.000 158 30831.10 97.08 43556.26 88888.00 2009-06-07 13:50:24.000 158 30831.11 97.10 43556.31 88888.00 2009-06-07 13:50:25.000 158 30831.10 97.10 43556.32 53358.59 2009-06-07 13:50:26.000 158 30831.11 97.09 43556.35 88888.00 2009-06-07 13:50:27.000 158 30831.10 97.08 43556.40 88888.00 2009-06-07 13:50:28.000 158 30831.07 97.13 43556.39 88888.00 2009-06-07 13:50:29.000 158 30831.04 97.13 43556.39 88888.00 2009-06-07 13:50:30.000 158 30831.06 97.14 43556.41 53358.58 2009-06-07 13:50:31.000 158 30831.06 97.09 43556.36 88888.00 2009-06-07 13:50:32.000 158 30831.07 97.10 43556.33 88888.00 2009-06-07 13:50:33.000 158 30831.07 97.11 43556.37 88888.00 2009-06-07 13:50:34.000 158 30831.07 97.13 43556.34 88888.00 2009-06-07 13:50:35.000 158 30831.06 97.13 43556.34 53358.57 2009-06-07 13:50:36.000 158 30831.04 97.15 43556.36 88888.00 2009-06-07 13:50:37.000 158 30831.00 97.18 43556.34 88888.00 2009-06-07 13:50:38.000 158 30831.02 97.17 43556.31 88888.00 2009-06-07 13:50:39.000 158 30831.02 97.16 43556.29 88888.00 2009-06-07 13:50:40.000 158 30830.97 97.18 43556.31 53358.55 2009-06-07 13:50:41.000 158 30830.98 97.13 43556.32 88888.00 2009-06-07 13:50:42.000 158 30831.01 97.13 43556.35 88888.00 2009-06-07 13:50:43.000 158 30831.02 97.14 43556.34 88888.00 2009-06-07 13:50:44.000 158 30831.00 97.14 43556.33 88888.00 2009-06-07 13:50:45.000 158 30830.98 97.18 43556.32 53358.57 2009-06-07 13:50:46.000 158 30830.99 97.20 43556.32 88888.00 2009-06-07 13:50:47.000 158 30831.01 97.20 43556.36 88888.00 2009-06-07 13:50:48.000 158 30830.97 97.15 43556.27 88888.00 2009-06-07 13:50:49.000 158 30830.99 97.11 43556.25 88888.00 2009-06-07 13:50:50.000 158 30830.99 97.13 43556.26 53358.53 2009-06-07 13:50:51.000 158 30830.97 97.16 43556.23 88888.00 2009-06-07 13:50:52.000 158 30830.97 97.19 43556.23 88888.00 2009-06-07 13:50:53.000 158 30830.97 97.20 43556.25 88888.00 2009-06-07 13:50:54.000 158 30830.98 97.18 43556.22 88888.00 2009-06-07 13:50:55.000 158 30831.01 97.20 43556.22 53358.52 2009-06-07 13:50:56.000 158 30831.01 97.20 43556.22 88888.00 2009-06-07 13:50:57.000 158 30831.01 97.22 43556.31 88888.00 2009-06-07 13:50:58.000 158 30830.99 97.26 43556.36 88888.00 2009-06-07 13:50:59.000 158 30830.97 97.25 43556.32 88888.00 2009-06-07 13:51:00.000 158 30830.97 97.27 43556.29 53358.50 2009-06-07 13:51:01.000 158 30830.99 97.25 43556.32 88888.00 2009-06-07 13:51:02.000 158 30830.97 97.30 43556.32 88888.00 2009-06-07 13:51:03.000 158 30830.97 97.30 43556.27 88888.00 2009-06-07 13:51:04.000 158 30830.98 97.27 43556.25 88888.00 2009-06-07 13:51:05.000 158 30830.93 97.27 43556.24 53358.49 2009-06-07 13:51:06.000 158 30830.94 97.28 43556.24 88888.00 2009-06-07 13:51:07.000 158 30830.93 97.33 43556.24 88888.00 2009-06-07 13:51:08.000 158 30830.90 97.33 43556.25 88888.00 2009-06-07 13:51:09.000 158 30830.92 97.33 43556.26 88888.00 2009-06-07 13:51:10.000 158 30830.92 97.35 43556.24 53358.52 2009-06-07 13:51:11.000 158 30830.94 97.36 43556.25 88888.00 2009-06-07 13:51:12.000 158 30830.95 97.38 43556.24 88888.00 2009-06-07 13:51:13.000 158 30830.96 97.44 43556.31 88888.00 2009-06-07 13:51:14.000 158 30830.94 97.46 43556.29 88888.00 2009-06-07 13:51:15.000 158 30830.89 97.41 43556.21 53358.51 2009-06-07 13:51:16.000 158 30830.91 97.39 43556.20 88888.00 2009-06-07 13:51:17.000 158 30830.96 97.39 43556.21 88888.00 2009-06-07 13:51:18.000 158 30830.98 97.42 43556.25 88888.00 2009-06-07 13:51:19.000 158 30830.98 97.45 43556.25 88888.00 2009-06-07 13:51:20.000 158 30831.00 97.50 43556.24 53358.53 2009-06-07 13:51:21.000 158 30830.96 97.47 43556.24 88888.00 2009-06-07 13:51:22.000 158 30830.93 97.47 43556.22 88888.00 2009-06-07 13:51:23.000 158 30830.93 97.45 43556.20 88888.00 2009-06-07 13:51:24.000 158 30830.96 97.42 43556.21 88888.00 2009-06-07 13:51:25.000 158 30830.97 97.39 43556.23 53358.53 2009-06-07 13:51:26.000 158 30830.96 97.46 43556.23 88888.00 2009-06-07 13:51:27.000 158 30830.94 97.49 43556.27 88888.00 2009-06-07 13:51:28.000 158 30830.92 97.49 43556.26 88888.00 2009-06-07 13:51:29.000 158 30830.95 97.47 43556.22 88888.00 2009-06-07 13:51:30.000 158 30830.97 97.48 43556.22 53358.52 2009-06-07 13:51:31.000 158 30830.99 97.52 43556.26 88888.00 2009-06-07 13:51:32.000 158 30830.95 97.52 43556.28 88888.00 2009-06-07 13:51:33.000 158 30830.97 97.50 43556.33 88888.00 2009-06-07 13:51:34.000 158 30830.99 97.54 43556.34 88888.00 2009-06-07 13:51:35.000 158 30830.99 97.61 43556.33 53358.55 2009-06-07 13:51:36.000 158 30831.01 97.62 43556.32 88888.00 2009-06-07 13:51:37.000 158 30831.00 97.61 43556.31 88888.00 2009-06-07 13:51:38.000 158 30830.97 97.64 43556.30 88888.00 2009-06-07 13:51:39.000 158 30830.94 97.61 43556.27 88888.00 2009-06-07 13:51:40.000 158 30830.95 97.60 43556.26 53358.52 2009-06-07 13:51:41.000 158 30830.94 97.60 43556.27 88888.00 2009-06-07 13:51:42.000 158 30830.95 97.58 43556.25 88888.00 2009-06-07 13:51:43.000 158 30830.95 97.62 43556.23 88888.00 2009-06-07 13:51:44.000 158 30830.95 97.67 43556.25 88888.00 2009-06-07 13:51:45.000 158 30830.94 97.69 43556.28 53358.54 2009-06-07 13:51:46.000 158 30830.95 97.70 43556.28 88888.00 2009-06-07 13:51:47.000 158 30830.99 97.71 43556.21 88888.00 2009-06-07 13:51:48.000 158 30830.97 97.72 43556.25 88888.00 2009-06-07 13:51:49.000 158 30830.96 97.72 43556.24 88888.00 2009-06-07 13:51:50.000 158 30830.99 97.77 43556.20 53358.53 2009-06-07 13:51:51.000 158 30831.07 97.81 43556.16 88888.00 2009-06-07 13:51:52.000 158 30831.04 97.75 43556.19 88888.00 2009-06-07 13:51:53.000 158 30831.01 97.75 43556.20 88888.00 2009-06-07 13:51:54.000 158 30830.99 97.73 43556.25 88888.00 2009-06-07 13:51:55.000 158 30830.97 97.73 43556.24 53358.50 2009-06-07 13:51:56.000 158 30830.92 97.74 43556.24 88888.00 2009-06-07 13:51:57.000 158 30830.94 97.76 43556.29 88888.00 2009-06-07 13:51:58.000 158 30830.94 97.73 43556.28 88888.00 2009-06-07 13:51:59.000 158 30830.95 97.74 43556.29 88888.00 2009-06-07 13:52:00.000 158 30830.93 97.75 43556.30 53358.50 2009-06-07 13:52:01.000 158 30830.93 97.78 43556.27 88888.00 2009-06-07 13:52:02.000 158 30830.96 97.78 43556.23 88888.00 2009-06-07 13:52:03.000 158 30830.99 97.80 43556.23 88888.00 2009-06-07 13:52:04.000 158 30831.00 97.81 43556.26 88888.00 2009-06-07 13:52:05.000 158 30831.00 97.85 43556.25 53358.53 2009-06-07 13:52:06.000 158 30831.00 97.84 43556.23 88888.00 2009-06-07 13:52:07.000 158 30831.00 97.84 43556.27 88888.00 2009-06-07 13:52:08.000 158 30831.01 97.87 43556.29 88888.00 2009-06-07 13:52:09.000 158 30830.98 97.86 43556.23 88888.00 2009-06-07 13:52:10.000 158 30830.99 97.87 43556.26 53358.51 2009-06-07 13:52:11.000 158 30830.97 97.89 43556.23 88888.00 2009-06-07 13:52:12.000 158 30831.01 97.90 43556.24 88888.00 2009-06-07 13:52:13.000 158 30831.02 97.92 43556.25 88888.00 2009-06-07 13:52:14.000 158 30830.99 97.92 43556.22 88888.00 2009-06-07 13:52:15.000 158 30830.97 97.91 43556.24 53358.53 2009-06-07 13:52:16.000 158 30830.96 97.92 43556.28 88888.00 2009-06-07 13:52:17.000 158 30830.96 97.91 43556.23 88888.00 2009-06-07 13:52:18.000 158 30830.98 97.96 43556.22 88888.00 2009-06-07 13:52:19.000 158 30830.95 97.97 43556.24 88888.00 2009-06-07 13:52:20.000 158 30830.95 97.97 43556.30 53358.54 2009-06-07 13:52:21.000 158 30830.97 97.98 43556.27 88888.00 2009-06-07 13:52:22.000 158 30830.94 97.97 43556.25 88888.00 2009-06-07 13:52:23.000 158 30830.91 97.94 43556.24 88888.00 2009-06-07 13:52:24.000 158 30830.90 97.98 43556.24 88888.00 2009-06-07 13:52:25.000 158 30830.92 97.97 43556.23 53358.55 2009-06-07 13:52:26.000 158 30830.91 97.93 43556.21 88888.00 2009-06-07 13:52:27.000 158 30830.88 97.96 43556.22 88888.00 2009-06-07 13:52:28.000 158 30830.99 98.10 43556.10 88888.00 2009-06-07 13:52:29.000 158 30830.89 98.00 43556.10 88888.00 2009-06-07 13:52:30.000 158 30830.89 97.98 43556.19 53358.52 2009-06-07 13:52:31.000 158 30830.92 97.97 43556.16 88888.00 2009-06-07 13:52:32.000 158 30830.96 98.03 43556.17 88888.00 2009-06-07 13:52:33.000 158 30830.91 98.05 43556.20 88888.00 2009-06-07 13:52:34.000 158 30830.92 98.06 43556.21 88888.00 2009-06-07 13:52:35.000 158 30830.94 98.09 43556.24 53358.50 2009-06-07 13:52:36.000 158 30830.97 98.11 43556.22 88888.00 2009-06-07 13:52:37.000 158 30830.95 98.09 43556.22 88888.00 2009-06-07 13:52:38.000 158 30830.97 98.09 43556.22 88888.00 2009-06-07 13:52:39.000 158 30830.96 98.07 43556.20 88888.00 2009-06-07 13:52:40.000 158 30830.98 98.05 43556.24 53358.48 2009-06-07 13:52:41.000 158 30830.95 98.04 43556.26 88888.00 2009-06-07 13:52:42.000 158 30830.93 98.04 43556.23 88888.00 2009-06-07 13:52:43.000 158 30830.93 98.06 43556.21 88888.00 2009-06-07 13:52:44.000 158 30830.96 98.07 43556.28 88888.00 2009-06-07 13:52:45.000 158 30830.95 98.06 43556.29 53358.48 2009-06-07 13:52:46.000 158 30830.90 98.01 43556.32 88888.00 2009-06-07 13:52:47.000 158 30830.91 98.05 43556.26 88888.00 2009-06-07 13:52:48.000 158 30830.91 98.08 43556.26 88888.00 2009-06-07 13:52:49.000 158 30830.92 98.07 43556.24 88888.00 2009-06-07 13:52:50.000 158 30830.94 98.08 43556.22 53358.48 2009-06-07 13:52:51.000 158 30830.97 98.11 43556.21 88888.00 2009-06-07 13:52:52.000 158 30830.96 98.10 43556.25 88888.00 2009-06-07 13:52:53.000 158 30831.02 98.10 43556.21 88888.00 2009-06-07 13:52:54.000 158 30831.00 98.10 43556.18 88888.00 2009-06-07 13:52:55.000 158 30830.96 98.07 43556.22 53358.51 2009-06-07 13:52:56.000 158 30830.85 97.92 43556.28 88888.00 2009-06-07 13:52:57.000 158 30830.88 98.00 43556.33 88888.00 2009-06-07 13:52:58.000 158 30830.94 98.04 43556.33 88888.00 2009-06-07 13:52:59.000 158 30830.96 98.06 43556.32 88888.00 2009-06-07 13:53:00.000 158 30830.98 98.08 43556.33 53358.53 2009-06-07 13:53:01.000 158 30830.98 98.07 43556.27 88888.00 2009-06-07 13:53:02.000 158 30830.98 98.07 43556.26 88888.00 2009-06-07 13:53:03.000 158 30830.93 98.07 43556.24 88888.00 2009-06-07 13:53:04.000 158 30830.91 98.09 43556.26 88888.00 2009-06-07 13:53:05.000 158 30830.91 98.12 43556.28 53358.50 2009-06-07 13:53:06.000 158 30830.94 98.10 43556.23 88888.00 2009-06-07 13:53:07.000 158 30830.91 98.06 43556.24 88888.00 2009-06-07 13:53:08.000 158 30830.98 97.91 43556.06 88888.00 2009-06-07 13:53:09.000 158 30830.99 97.99 43556.06 88888.00 2009-06-07 13:53:10.000 158 30830.98 98.01 43556.13 53358.47 2009-06-07 13:53:11.000 158 30830.97 98.04 43556.13 88888.00 2009-06-07 13:53:12.000 158 30830.97 98.05 43556.14 88888.00 2009-06-07 13:53:13.000 158 30830.94 98.02 43556.14 88888.00 2009-06-07 13:53:14.000 158 30830.95 98.04 43556.16 88888.00 2009-06-07 13:53:15.000 158 30830.92 98.04 43556.16 53358.48 2009-06-07 13:53:16.000 158 30830.92 98.09 43556.21 88888.00 2009-06-07 13:53:17.000 158 30830.95 98.12 43556.24 88888.00 2009-06-07 13:53:18.000 158 30830.97 98.11 43556.27 88888.00 2009-06-07 13:53:19.000 158 30830.95 98.11 43556.25 88888.00 2009-06-07 13:53:20.000 158 30830.95 98.08 43556.25 53358.48 2009-06-07 13:53:21.000 158 30830.96 98.03 43556.21 88888.00 2009-06-07 13:53:22.000 158 30830.96 98.04 43556.25 88888.00 2009-06-07 13:53:23.000 158 30830.93 98.01 43556.24 88888.00 2009-06-07 13:53:24.000 158 30830.94 97.98 43556.21 88888.00 2009-06-07 13:53:25.000 158 30830.93 97.98 43556.24 53358.51 2009-06-07 13:53:26.000 158 30830.92 97.98 43556.26 88888.00 2009-06-07 13:53:27.000 158 30830.92 97.96 43556.27 88888.00 2009-06-07 13:53:28.000 158 30830.92 97.97 43556.30 88888.00 2009-06-07 13:53:29.000 158 30830.93 97.99 43556.29 88888.00 2009-06-07 13:53:30.000 158 30830.94 98.00 43556.28 53358.49 2009-06-07 13:53:31.000 158 30830.93 97.97 43556.24 88888.00 2009-06-07 13:53:32.000 158 30830.93 97.97 43556.26 88888.00 2009-06-07 13:53:33.000 158 30830.95 97.99 43556.31 88888.00 2009-06-07 13:53:34.000 158 30830.95 97.96 43556.26 88888.00 2009-06-07 13:53:35.000 158 30830.94 97.95 43556.26 53358.53 2009-06-07 13:53:36.000 158 30830.97 97.97 43556.25 88888.00 2009-06-07 13:53:37.000 158 30830.98 97.93 43556.26 88888.00 2009-06-07 13:53:38.000 158 30830.95 97.89 43556.22 88888.00 2009-06-07 13:53:39.000 158 30830.95 97.91 43556.23 88888.00 2009-06-07 13:53:40.000 158 30830.98 97.94 43556.27 53358.54 2009-06-07 13:53:41.000 158 30830.99 97.92 43556.20 88888.00 2009-06-07 13:53:42.000 158 30830.96 97.90 43556.21 88888.00 2009-06-07 13:53:43.000 158 30830.95 97.92 43556.20 88888.00 2009-06-07 13:53:44.000 158 30830.95 97.91 43556.21 88888.00 2009-06-07 13:53:45.000 158 30830.99 97.94 43556.25 53358.51 2009-06-07 13:53:46.000 158 30831.01 97.97 43556.30 88888.00 2009-06-07 13:53:47.000 158 30830.99 97.94 43556.24 88888.00 2009-06-07 13:53:48.000 158 30830.98 97.93 43556.20 88888.00 2009-06-07 13:53:49.000 158 30830.97 97.92 43556.22 88888.00 2009-06-07 13:53:50.000 158 30830.96 97.92 43556.22 53358.54 2009-06-07 13:53:51.000 158 30830.99 97.96 43556.26 88888.00 2009-06-07 13:53:52.000 158 30830.98 97.94 43556.21 88888.00 2009-06-07 13:53:53.000 158 30830.95 97.95 43556.25 88888.00 2009-06-07 13:53:54.000 158 30830.99 97.94 43556.22 88888.00 2009-06-07 13:53:55.000 158 30831.01 97.90 43556.23 53358.55 2009-06-07 13:53:56.000 158 30830.99 97.86 43556.23 88888.00 2009-06-07 13:53:57.000 158 30830.96 97.89 43556.21 88888.00 2009-06-07 13:53:58.000 158 30830.97 97.92 43556.25 88888.00 2009-06-07 13:53:59.000 158 30830.95 97.92 43556.27 88888.00 2009-06-07 13:54:00.000 158 30830.94 97.86 43556.23 53358.51 2009-06-07 13:54:01.000 158 30830.94 97.83 43556.26 88888.00 2009-06-07 13:54:02.000 158 30830.94 97.84 43556.27 88888.00 2009-06-07 13:54:03.000 158 30830.92 97.78 43556.33 88888.00 2009-06-07 13:54:04.000 158 30830.95 97.75 43556.29 88888.00 2009-06-07 13:54:05.000 158 30830.95 97.82 43556.26 53358.48 2009-06-07 13:54:06.000 158 30830.92 97.83 43556.24 88888.00 2009-06-07 13:54:07.000 158 30830.92 97.83 43556.24 88888.00 2009-06-07 13:54:08.000 158 30830.98 97.87 43556.14 88888.00 2009-06-07 13:54:09.000 158 30830.88 97.73 43556.21 88888.00 2009-06-07 13:54:10.000 158 30830.92 97.79 43556.26 53358.51 2009-06-07 13:54:11.000 158 30830.94 97.82 43556.26 88888.00 2009-06-07 13:54:12.000 158 30830.96 97.78 43556.28 88888.00 2009-06-07 13:54:13.000 158 30830.94 97.78 43556.34 88888.00 2009-06-07 13:54:14.000 158 30830.92 97.80 43556.30 88888.00 2009-06-07 13:54:15.000 158 30830.95 97.79 43556.30 53358.48 2009-06-07 13:54:16.000 158 30830.92 97.79 43556.28 88888.00 2009-06-07 13:54:17.000 158 30830.93 97.80 43556.29 88888.00 2009-06-07 13:54:18.000 158 30830.92 97.77 43556.27 88888.00 2009-06-07 13:54:19.000 158 30830.93 97.75 43556.26 88888.00 2009-06-07 13:54:20.000 158 30830.94 97.74 43556.26 53358.50 2009-06-07 13:54:21.000 158 30830.94 97.74 43556.29 88888.00 2009-06-07 13:54:22.000 158 30830.94 97.72 43556.28 88888.00 2009-06-07 13:54:23.000 158 30830.96 97.72 43556.33 88888.00 2009-06-07 13:54:24.000 158 30830.95 97.77 43556.38 88888.00 2009-06-07 13:54:25.000 158 30830.93 97.78 43556.34 53358.50 2009-06-07 13:54:26.000 158 30830.91 97.75 43556.29 88888.00 2009-06-07 13:54:27.000 158 30830.91 97.76 43556.34 88888.00 2009-06-07 13:54:28.000 158 30830.92 97.78 43556.34 88888.00 2009-06-07 13:54:29.000 158 30830.93 97.78 43556.32 88888.00 2009-06-07 13:54:30.000 158 30830.96 97.75 43556.30 53358.48 2009-06-07 13:54:31.000 158 30830.95 97.73 43556.31 88888.00 2009-06-07 13:54:32.000 158 30830.95 97.73 43556.26 88888.00 2009-06-07 13:54:33.000 158 30830.95 97.74 43556.28 88888.00 2009-06-07 13:54:34.000 158 30830.94 97.75 43556.32 88888.00 2009-06-07 13:54:35.000 158 30830.94 97.71 43556.32 53358.49 2009-06-07 13:54:36.000 158 30830.93 97.72 43556.32 88888.00 2009-06-07 13:54:37.000 158 30830.91 97.71 43556.35 88888.00 2009-06-07 13:54:38.000 158 30830.91 97.69 43556.34 88888.00 2009-06-07 13:54:39.000 158 30830.91 97.68 43556.33 88888.00 2009-06-07 13:54:40.000 158 30830.92 97.68 43556.36 53358.49 2009-06-07 13:54:41.000 158 30830.90 97.69 43556.39 88888.00 2009-06-07 13:54:42.000 158 30830.86 97.72 43556.34 88888.00 2009-06-07 13:54:43.000 158 30830.85 97.68 43556.32 88888.00 2009-06-07 13:54:44.000 158 30830.83 97.67 43556.32 88888.00 2009-06-07 13:54:45.000 158 30830.82 97.66 43556.32 53358.46 2009-06-07 13:54:46.000 158 30830.83 97.68 43556.33 88888.00 2009-06-07 13:54:47.000 158 30830.81 97.68 43556.35 88888.00 2009-06-07 13:54:48.000 158 30830.80 97.68 43556.37 88888.00 2009-06-07 13:54:49.000 158 30830.79 97.71 43556.36 88888.00 2009-06-07 13:54:50.000 158 30830.82 97.74 43556.36 53358.47 2009-06-07 13:54:51.000 158 30830.84 97.73 43556.38 88888.00 2009-06-07 13:54:52.000 158 30830.81 97.74 43556.40 88888.00 2009-06-07 13:54:53.000 158 30830.81 97.75 43556.38 88888.00 2009-06-07 13:54:54.000 158 30830.79 97.75 43556.35 88888.00 2009-06-07 13:54:55.000 158 30830.77 97.73 43556.31 53358.44 2009-06-07 13:54:56.000 158 30830.76 97.71 43556.33 88888.00 2009-06-07 13:54:57.000 158 30830.76 97.73 43556.38 88888.00 2009-06-07 13:54:58.000 158 30830.74 97.77 43556.40 88888.00 2009-06-07 13:54:59.000 158 30830.77 97.79 43556.38 88888.00 2009-06-07 13:55:00.000 158 30830.84 97.82 43556.28 53358.46 2009-06-07 13:55:01.000 158 30830.82 97.82 43556.22 88888.00 2009-06-07 13:55:02.000 158 30830.83 97.79 43556.28 88888.00 2009-06-07 13:55:03.000 158 30830.82 97.79 43556.31 88888.00 2009-06-07 13:55:04.000 158 30830.82 97.77 43556.32 88888.00 2009-06-07 13:55:05.000 158 30830.82 97.77 43556.30 53358.46 2009-06-07 13:55:06.000 158 30830.81 97.78 43556.33 88888.00 2009-06-07 13:55:07.000 158 30830.87 97.85 43556.29 88888.00 2009-06-07 13:55:08.000 158 30830.94 97.86 43556.18 88888.00 2009-06-07 13:55:09.000 158 30830.89 97.80 43556.31 88888.00 2009-06-07 13:55:10.000 158 30830.89 97.79 43556.40 53358.49 2009-06-07 13:55:11.000 158 30830.88 97.82 43556.40 88888.00 2009-06-07 13:55:12.000 158 30830.85 97.83 43556.38 88888.00 2009-06-07 13:55:13.000 158 30830.84 97.83 43556.39 88888.00 2009-06-07 13:55:14.000 158 30830.81 97.85 43556.38 88888.00 2009-06-07 13:55:15.000 158 30830.82 97.83 43556.39 53358.50 2009-06-07 13:55:16.000 158 30830.83 97.85 43556.35 88888.00 2009-06-07 13:55:17.000 158 30830.82 97.87 43556.35 88888.00 2009-06-07 13:55:18.000 158 30830.86 97.93 43556.37 88888.00 2009-06-07 13:55:19.000 158 30830.86 97.95 43556.36 88888.00 2009-06-07 13:55:20.000 158 30830.87 97.92 43556.30 53358.53 2009-06-07 13:55:21.000 158 30830.86 97.95 43556.35 88888.00 2009-06-07 13:55:22.000 158 30830.86 97.94 43556.35 88888.00 2009-06-07 13:55:23.000 158 30830.87 97.94 43556.38 88888.00 2009-06-07 13:55:24.000 158 30830.86 97.97 43556.37 88888.00 2009-06-07 13:55:25.000 158 30830.86 97.98 43556.33 53358.50 2009-06-07 13:55:26.000 158 30830.86 97.98 43556.36 88888.00 2009-06-07 13:55:27.000 158 30830.92 97.99 43556.37 88888.00 2009-06-07 13:55:28.000 158 30830.88 97.99 43556.36 88888.00 2009-06-07 13:55:29.000 158 30830.87 98.05 43556.32 88888.00 2009-06-07 13:55:30.000 158 30830.90 98.02 43556.34 53358.52 2009-06-07 13:55:31.000 158 30830.93 98.00 43556.27 88888.00 2009-06-07 13:55:32.000 158 30830.89 98.03 43556.29 88888.00 2009-06-07 13:55:33.000 158 30830.85 98.00 43556.37 88888.00 2009-06-07 13:55:34.000 158 30830.84 98.01 43556.40 88888.00 2009-06-07 13:55:35.000 158 30830.86 98.02 43556.37 53358.48 2009-06-07 13:55:36.000 158 30830.87 98.03 43556.36 88888.00 2009-06-07 13:55:37.000 158 30830.85 98.04 43556.36 88888.00 2009-06-07 13:55:38.000 158 30830.85 98.06 43556.37 88888.00 2009-06-07 13:55:39.000 158 30830.87 98.06 43556.40 88888.00 2009-06-07 13:55:40.000 158 30830.88 98.09 43556.35 53358.50 2009-06-07 13:55:41.000 158 30830.86 98.07 43556.36 88888.00 2009-06-07 13:55:42.000 158 30830.87 98.04 43556.38 88888.00 2009-06-07 13:55:43.000 158 30830.90 98.09 43556.38 88888.00 2009-06-07 13:55:44.000 158 30830.89 98.10 43556.35 88888.00 2009-06-07 13:55:45.000 158 30830.91 98.09 43556.34 53358.52 2009-06-07 13:55:46.000 158 30830.91 98.06 43556.31 88888.00 2009-06-07 13:55:47.000 158 30830.91 98.08 43556.31 88888.00 2009-06-07 13:55:48.000 158 30830.90 98.09 43556.38 88888.00 2009-06-07 13:55:49.000 158 30830.92 98.10 43556.38 88888.00 2009-06-07 13:55:50.000 158 30830.94 98.16 43556.36 53358.51 2009-06-07 13:55:51.000 158 30830.93 98.14 43556.36 88888.00 2009-06-07 13:55:52.000 158 30830.94 98.08 43556.35 88888.00 2009-06-07 13:55:53.000 158 30830.90 98.08 43556.32 88888.00 2009-06-07 13:55:54.000 158 30830.89 98.08 43556.33 88888.00 2009-06-07 13:55:55.000 158 30830.90 98.12 43556.34 53358.53 2009-06-07 13:55:56.000 158 30830.86 98.12 43556.31 88888.00 2009-06-07 13:55:57.000 158 30830.84 98.11 43556.32 88888.00 2009-06-07 13:55:58.000 158 30830.87 98.16 43556.35 88888.00 2009-06-07 13:55:59.000 158 30830.86 98.16 43556.37 88888.00 2009-06-07 13:56:00.000 158 30830.89 98.14 43556.36 53358.56 2009-06-07 13:56:01.000 158 30830.91 98.12 43556.36 88888.00 2009-06-07 13:56:02.000 158 30830.95 98.10 43556.33 88888.00 2009-06-07 13:56:03.000 158 30830.90 98.13 43556.31 88888.00 2009-06-07 13:56:04.000 158 30830.91 98.11 43556.33 88888.00 2009-06-07 13:56:05.000 158 30830.88 98.11 43556.36 53358.54 2009-06-07 13:56:06.000 158 30830.91 98.10 43556.31 88888.00 2009-06-07 13:56:07.000 158 30830.91 98.08 43556.31 88888.00 2009-06-07 13:56:08.000 158 30830.94 98.08 43556.34 88888.00 2009-06-07 13:56:09.000 158 30830.92 98.10 43556.35 88888.00 2009-06-07 13:56:10.000 158 30830.90 98.11 43556.37 53358.53 2009-06-07 13:56:11.000 158 30830.91 98.11 43556.38 88888.00 2009-06-07 13:56:12.000 158 30830.92 98.13 43556.33 88888.00 2009-06-07 13:56:13.000 158 30830.93 98.16 43556.32 88888.00 2009-06-07 13:56:14.000 158 30830.93 98.15 43556.27 88888.00 2009-06-07 13:56:15.000 158 30830.93 98.14 43556.30 53358.53 2009-06-07 13:56:16.000 158 30830.94 98.11 43556.30 88888.00 2009-06-07 13:56:17.000 158 30830.90 98.09 43556.30 88888.00 2009-06-07 13:56:18.000 158 30830.93 98.15 43556.35 88888.00 2009-06-07 13:56:19.000 158 30830.94 98.13 43556.35 88888.00 2009-06-07 13:56:20.000 158 30830.96 98.14 43556.32 53358.56 2009-06-07 13:56:21.000 158 30830.95 98.14 43556.31 88888.00 2009-06-07 13:56:22.000 158 30830.97 98.17 43556.34 88888.00 2009-06-07 13:56:23.000 158 30830.95 98.15 43556.36 88888.00 2009-06-07 13:56:24.000 158 30830.91 98.11 43556.39 88888.00 2009-06-07 13:56:25.000 158 30830.97 98.16 43556.38 53358.56 2009-06-07 13:56:26.000 158 30831.00 98.17 43556.33 88888.00 2009-06-07 13:56:27.000 158 30830.97 98.20 43556.33 88888.00 2009-06-07 13:56:28.000 158 30830.95 98.20 43556.39 88888.00 2009-06-07 13:56:29.000 158 30830.95 98.21 43556.39 88888.00 2009-06-07 13:56:30.000 158 30830.94 98.20 43556.42 53358.58 2009-06-07 13:56:31.000 158 30830.90 98.13 43556.43 88888.00 2009-06-07 13:56:32.000 158 30830.92 98.14 43556.48 88888.00 2009-06-07 13:56:33.000 158 30830.98 98.17 43556.48 88888.00 2009-06-07 13:56:34.000 158 30831.01 98.19 43556.43 88888.00 2009-06-07 13:56:35.000 158 30831.00 98.20 43556.40 53358.63 2009-06-07 13:56:36.000 158 30831.04 98.21 43556.33 88888.00 2009-06-07 13:56:37.000 158 30831.05 98.24 43556.36 88888.00 2009-06-07 13:56:38.000 158 30831.01 98.24 43556.39 88888.00 2009-06-07 13:56:39.000 158 30831.02 98.24 43556.37 88888.00 2009-06-07 13:56:40.000 158 30831.00 98.23 43556.35 53358.65 2009-06-07 13:56:41.000 158 30830.99 98.27 43556.40 88888.00 2009-06-07 13:56:42.000 158 30831.03 98.29 43556.42 88888.00 2009-06-07 13:56:43.000 158 30831.03 98.32 43556.40 88888.00 2009-06-07 13:56:44.000 158 30831.02 98.31 43556.38 88888.00 2009-06-07 13:56:45.000 158 30831.01 98.29 43556.40 53358.66 2009-06-07 13:56:46.000 158 30831.04 98.37 43556.43 88888.00 2009-06-07 13:56:47.000 158 30831.04 98.36 43556.42 88888.00 2009-06-07 13:56:48.000 158 30831.04 98.37 43556.44 88888.00 2009-06-07 13:56:49.000 158 30831.07 98.39 43556.44 88888.00 2009-06-07 13:56:50.000 158 30831.10 98.41 43556.46 53358.69 2009-06-07 13:56:51.000 158 30831.08 98.39 43556.42 88888.00 2009-06-07 13:56:52.000 158 30831.08 98.39 43556.40 88888.00 2009-06-07 13:56:53.000 158 30831.12 98.46 43556.40 88888.00 2009-06-07 13:56:54.000 158 30831.12 98.44 43556.43 88888.00 2009-06-07 13:56:55.000 158 30831.13 98.44 43556.48 53358.70 2009-06-07 13:56:56.000 158 30831.17 98.43 43556.49 88888.00 2009-06-07 13:56:57.000 158 30831.18 98.43 43556.47 88888.00 2009-06-07 13:56:58.000 158 30831.20 98.46 43556.46 88888.00 2009-06-07 13:56:59.000 158 30831.19 98.48 43556.46 88888.00 2009-06-07 13:57:00.000 158 30831.19 98.47 43556.49 53358.75 2009-06-07 13:57:01.000 158 30831.17 98.50 43556.49 88888.00 2009-06-07 13:57:02.000 158 30831.17 98.47 43556.47 88888.00 2009-06-07 13:57:03.000 158 30831.16 98.44 43556.46 88888.00 2009-06-07 13:57:04.000 158 30831.19 98.42 43556.45 88888.00 2009-06-07 13:57:05.000 158 30831.19 98.45 43556.45 53358.74 2009-06-07 13:57:06.000 158 30831.18 98.46 43556.42 88888.00 2009-06-07 13:57:07.000 158 30831.22 98.45 43556.43 88888.00 2009-06-07 13:57:08.000 158 30831.22 98.44 43556.43 88888.00 2009-06-07 13:57:09.000 158 30831.24 98.42 43556.42 88888.00 2009-06-07 13:57:10.000 158 30831.23 98.39 43556.37 53358.73 2009-06-07 13:57:11.000 158 30831.22 98.40 43556.36 88888.00 2009-06-07 13:57:12.000 158 30831.21 98.42 43556.35 88888.00 2009-06-07 13:57:13.000 158 30831.17 98.46 43556.43 88888.00 2009-06-07 13:57:14.000 158 30831.18 98.47 43556.42 88888.00 2009-06-07 13:57:15.000 158 30831.19 98.44 43556.40 53358.76 2009-06-07 13:57:16.000 158 30831.23 98.41 43556.40 88888.00 2009-06-07 13:57:17.000 158 30831.24 98.39 43556.38 88888.00 2009-06-07 13:57:18.000 158 30831.22 98.42 43556.38 88888.00 2009-06-07 13:57:19.000 158 30831.22 98.40 43556.38 88888.00 2009-06-07 13:57:20.000 158 30831.26 98.39 43556.40 53358.77 2009-06-07 13:57:21.000 158 30831.23 98.39 43556.43 88888.00 2009-06-07 13:57:22.000 158 30831.21 98.39 43556.40 88888.00 2009-06-07 13:57:23.000 158 30831.17 98.38 43556.44 88888.00 2009-06-07 13:57:24.000 158 30831.18 98.39 43556.46 88888.00 2009-06-07 13:57:25.000 158 30831.18 98.40 43556.41 53358.75 2009-06-07 13:57:26.000 158 30831.17 98.37 43556.41 88888.00 2009-06-07 13:57:27.000 158 30831.15 98.40 43556.43 88888.00 2009-06-07 13:57:28.000 158 30831.17 98.39 43556.36 88888.00 2009-06-07 13:57:29.000 158 30831.21 98.38 43556.36 88888.00 2009-06-07 13:57:30.000 158 30831.21 98.38 43556.34 53358.76 2009-06-07 13:57:31.000 158 30831.21 98.36 43556.35 88888.00 2009-06-07 13:57:32.000 158 30831.19 98.36 43556.34 88888.00 2009-06-07 13:57:33.000 158 30831.23 98.40 43556.36 88888.00 2009-06-07 13:57:34.000 158 30831.24 98.42 43556.33 88888.00 2009-06-07 13:57:35.000 158 30831.24 98.46 43556.36 53358.80 2009-06-07 13:57:36.000 158 30831.24 98.45 43556.40 88888.00 2009-06-07 13:57:37.000 158 30831.24 98.46 43556.36 88888.00 2009-06-07 13:57:38.000 158 30831.22 98.48 43556.35 88888.00 2009-06-07 13:57:39.000 158 30831.24 98.46 43556.36 88888.00 2009-06-07 13:57:40.000 158 30831.23 98.39 43556.38 53358.77 2009-06-07 13:57:41.000 158 30831.24 98.31 43556.34 88888.00 2009-06-07 13:57:42.000 158 30831.21 98.31 43556.38 88888.00 2009-06-07 13:57:43.000 158 30831.26 98.33 43556.38 88888.00 2009-06-07 13:57:44.000 158 30831.29 98.32 43556.39 88888.00 2009-06-07 13:57:45.000 158 30831.27 98.29 43556.34 53358.78 2009-06-07 13:57:46.000 158 30831.28 98.32 43556.38 88888.00 2009-06-07 13:57:47.000 158 30831.27 98.28 43556.41 88888.00 2009-06-07 13:57:48.000 158 30831.27 98.30 43556.38 88888.00 2009-06-07 13:57:49.000 158 30831.29 98.31 43556.38 88888.00 2009-06-07 13:57:50.000 158 30831.33 98.33 43556.43 53358.82 2009-06-07 13:57:51.000 158 30831.33 98.34 43556.46 88888.00 2009-06-07 13:57:52.000 158 30831.31 98.32 43556.42 88888.00 2009-06-07 13:57:53.000 158 30831.34 98.33 43556.42 88888.00 2009-06-07 13:57:54.000 158 30831.34 98.35 43556.45 88888.00 2009-06-07 13:57:55.000 158 30831.33 98.35 43556.43 53358.83 2009-06-07 13:57:56.000 158 30831.30 98.36 43556.50 88888.00 2009-06-07 13:57:57.000 158 30831.31 98.40 43556.47 88888.00 2009-06-07 13:57:58.000 158 30831.33 98.39 43556.45 88888.00 2009-06-07 13:57:59.000 158 30831.36 98.40 43556.42 88888.00 2009-06-07 13:58:00.000 158 30831.34 98.37 43556.42 53358.82 2009-06-07 13:58:01.000 158 30831.33 98.33 43556.39 88888.00 2009-06-07 13:58:02.000 158 30831.34 98.33 43556.44 88888.00 2009-06-07 13:58:03.000 158 30831.32 98.33 43556.45 88888.00 2009-06-07 13:58:04.000 158 30831.33 98.36 43556.45 88888.00 2009-06-07 13:58:05.000 158 30831.32 98.36 43556.44 53358.85 2009-06-07 13:58:06.000 158 30831.32 98.39 43556.48 88888.00 2009-06-07 13:58:07.000 158 30831.20 98.25 43556.49 88888.00 2009-06-07 13:58:08.000 158 30831.11 98.08 43556.49 88888.00 2009-06-07 13:58:09.000 158 30831.11 98.02 43556.51 88888.00 2009-06-07 13:58:10.000 158 30831.09 98.03 43556.53 53358.77 2009-06-07 13:58:11.000 158 30831.21 98.16 43556.54 88888.00 2009-06-07 13:58:12.000 158 30831.33 98.26 43556.48 88888.00 2009-06-07 13:58:13.000 158 30831.33 98.27 43556.44 88888.00 2009-06-07 13:58:14.000 158 30831.23 98.14 43556.50 88888.00 2009-06-07 13:58:15.000 158 30831.14 98.06 43556.50 53358.85 2009-06-07 13:58:16.000 158 30831.14 98.11 43556.50 88888.00 2009-06-07 13:58:17.000 158 30831.11 98.08 43556.55 88888.00 2009-06-07 13:58:18.000 158 30831.20 98.15 43556.54 88888.00 2009-06-07 13:58:19.000 158 30831.33 98.33 43556.45 88888.00 2009-06-07 13:58:20.000 158 30831.33 98.31 43556.44 53358.84 2009-06-07 13:58:21.000 158 30831.36 98.30 43556.42 88888.00 2009-06-07 13:58:22.000 158 30831.36 98.28 43556.40 88888.00 2009-06-07 13:58:23.000 158 30831.36 98.22 43556.40 88888.00 2009-06-07 13:58:24.000 158 30831.36 98.25 43556.42 88888.00 2009-06-07 13:58:25.000 158 30831.29 98.15 43556.51 53358.89 2009-06-07 13:58:26.000 158 30831.33 98.12 43556.53 88888.00 2009-06-07 13:58:27.000 158 30831.34 98.20 43556.43 88888.00 2009-06-07 13:58:28.000 158 30831.34 98.22 43556.44 88888.00 2009-06-07 13:58:29.000 158 30831.35 98.18 43556.44 88888.00 2009-06-07 13:58:30.000 158 30831.36 98.18 43556.43 53358.87 2009-06-07 13:58:31.000 158 30831.34 98.15 43556.42 88888.00 2009-06-07 13:58:32.000 158 30831.38 98.17 43556.45 88888.00 2009-06-07 13:58:33.000 158 30831.39 98.13 43556.44 88888.00 2009-06-07 13:58:34.000 158 30831.35 98.19 43556.38 88888.00 2009-06-07 13:58:35.000 158 30831.38 98.21 43556.38 53358.89 2009-06-07 13:58:36.000 158 30831.38 98.20 43556.35 88888.00 2009-06-07 13:58:37.000 158 30831.34 98.18 43556.33 88888.00 2009-06-07 13:58:38.000 158 30831.37 98.15 43556.30 88888.00 2009-06-07 13:58:39.000 158 30831.38 98.15 43556.29 88888.00 2009-06-07 13:58:40.000 158 30831.40 98.14 43556.32 53358.87 2009-06-07 13:58:41.000 158 30831.43 98.14 43556.41 88888.00 2009-06-07 13:58:42.000 158 30831.43 98.13 43556.45 88888.00 2009-06-07 13:58:43.000 158 30831.41 98.14 43556.45 88888.00 2009-06-07 13:58:44.000 158 30831.42 98.16 43556.40 88888.00 2009-06-07 13:58:45.000 158 30831.42 98.15 43556.37 53358.91 2009-06-07 13:58:46.000 158 30831.46 98.14 43556.43 88888.00 2009-06-07 13:58:47.000 158 30831.49 98.15 43556.43 88888.00 2009-06-07 13:58:48.000 158 30831.51 98.18 43556.41 88888.00 2009-06-07 13:58:49.000 158 30831.54 98.20 43556.47 88888.00 2009-06-07 13:58:50.000 158 30831.56 98.18 43556.50 53358.96 2009-06-07 13:58:51.000 158 30831.53 98.16 43556.46 88888.00 2009-06-07 13:58:52.000 158 30831.52 98.15 43556.46 88888.00 2009-06-07 13:58:53.000 158 30831.54 98.21 43556.53 88888.00 2009-06-07 13:58:54.000 158 30831.55 98.21 43556.55 88888.00 2009-06-07 13:58:55.000 158 30831.58 98.25 43556.57 53359.00 2009-06-07 13:58:56.000 158 30831.52 98.23 43556.49 88888.00 2009-06-07 13:58:57.000 158 30831.58 98.24 43556.51 88888.00 2009-06-07 13:58:58.000 158 30831.60 98.25 43556.51 88888.00 2009-06-07 13:58:59.000 158 30831.58 98.24 43556.49 88888.00 2009-06-07 13:59:00.000 158 30831.61 98.27 43556.53 53359.01 2009-06-07 13:59:01.000 158 30831.62 98.26 43556.51 88888.00 2009-06-07 13:59:02.000 158 30831.65 98.26 43556.44 88888.00 2009-06-07 13:59:03.000 158 30831.68 98.29 43556.41 88888.00 2009-06-07 13:59:04.000 158 30831.61 98.25 43556.54 88888.00 2009-06-07 13:59:05.000 158 30831.59 98.22 43556.60 53359.06 2009-06-07 13:59:06.000 158 30831.61 98.19 43556.57 88888.00 2009-06-07 13:59:07.000 158 30831.64 98.25 43556.54 88888.00 2009-06-07 13:59:08.000 158 30831.54 98.18 43556.60 88888.00 2009-06-07 13:59:09.000 158 30831.42 98.04 43556.66 88888.00 2009-06-07 13:59:10.000 158 30831.51 98.16 43556.54 53359.09 2009-06-07 13:59:11.000 158 30831.79 98.53 43556.43 88888.00 2009-06-07 13:59:12.000 158 30831.85 98.56 43556.46 88888.00 2009-06-07 13:59:13.000 158 30831.67 98.36 43556.53 88888.00 2009-06-07 13:59:14.000 158 30831.39 98.08 43556.61 88888.00 2009-06-07 13:59:15.000 158 30831.37 98.09 43556.61 53359.14 2009-06-07 13:59:16.000 158 30831.62 98.42 43556.51 88888.00 2009-06-07 13:59:17.000 158 30831.83 98.65 43556.45 88888.00 2009-06-07 13:59:18.000 158 30831.78 98.56 43556.42 88888.00 2009-06-07 13:59:19.000 158 30831.52 98.28 43556.59 88888.00 2009-06-07 13:59:20.000 158 30831.40 98.15 43556.61 53359.12 2009-06-07 13:59:21.000 158 30831.49 98.24 43556.61 88888.00 2009-06-07 13:59:22.000 158 30831.80 98.54 43556.46 88888.00 2009-06-07 13:59:23.000 158 30831.83 98.62 43556.41 88888.00 2009-06-07 13:59:24.000 158 30831.74 98.56 43556.47 88888.00 2009-06-07 13:59:25.000 158 30831.64 98.41 43556.53 53359.16 2009-06-07 13:59:26.000 158 30831.64 98.40 43556.53 88888.00 2009-06-07 13:59:27.000 158 30831.62 98.37 43556.56 88888.00 2009-06-07 13:59:28.000 158 30831.60 98.34 43556.48 88888.00 2009-06-07 13:59:29.000 158 30831.62 98.37 43556.47 88888.00 2009-06-07 13:59:30.000 158 30831.65 98.40 43556.49 53359.06 2009-06-07 13:59:31.000 158 30831.63 98.42 43556.52 88888.00 2009-06-07 13:59:32.000 158 30831.63 98.42 43556.46 88888.00 2009-06-07 13:59:33.000 158 30831.64 98.42 43556.47 88888.00 2009-06-07 13:59:34.000 158 30831.62 98.41 43556.46 88888.00 2009-06-07 13:59:35.000 158 30831.61 98.40 43556.44 53359.10 2009-06-07 13:59:36.000 158 30831.63 98.42 43556.42 88888.00 2009-06-07 13:59:37.000 158 30831.62 98.45 43556.41 88888.00 2009-06-07 13:59:38.000 158 30831.63 98.44 43556.43 88888.00 2009-06-07 13:59:39.000 158 30831.66 98.45 43556.45 88888.00 2009-06-07 13:59:40.000 158 30831.63 98.49 43556.53 53359.08 2009-06-07 13:59:41.000 158 30831.63 98.50 43556.53 88888.00 2009-06-07 13:59:42.000 158 30831.60 98.45 43556.47 88888.00 2009-06-07 13:59:43.000 158 30831.61 98.48 43556.51 88888.00 2009-06-07 13:59:44.000 158 30831.64 98.47 43556.53 88888.00 2009-06-07 13:59:45.000 158 30831.64 98.41 43556.51 53359.10 2009-06-07 13:59:46.000 158 30831.63 98.36 43556.47 88888.00 2009-06-07 13:59:47.000 158 30831.64 98.41 43556.47 88888.00 2009-06-07 13:59:48.000 158 30831.64 98.42 43556.47 88888.00 2009-06-07 13:59:49.000 158 30831.61 98.40 43556.51 88888.00 2009-06-07 13:59:50.000 158 30831.61 98.39 43556.46 53359.08 2009-06-07 13:59:51.000 158 30831.65 98.39 43556.42 88888.00 2009-06-07 13:59:52.000 158 30831.67 98.44 43556.44 88888.00 2009-06-07 13:59:53.000 158 30831.65 98.40 43556.49 88888.00 2009-06-07 13:59:54.000 158 30831.59 98.43 43556.49 88888.00 2009-06-07 13:59:55.000 158 30831.60 98.44 43556.48 53359.12 2009-06-07 13:59:56.000 158 30831.63 98.41 43556.45 88888.00 2009-06-07 13:59:57.000 158 30831.64 98.43 43556.48 88888.00 2009-06-07 13:59:58.000 158 30831.62 98.44 43556.48 88888.00 2009-06-07 13:59:59.000 158 30831.63 98.50 43556.51 88888.00 2009-06-07 14:00:00.000 158 30831.62 98.51 43556.50 53359.11 2009-06-07 14:00:01.000 158 30831.65 98.51 43556.49 88888.00 2009-06-07 14:00:02.000 158 30831.61 98.47 43556.50 88888.00 2009-06-07 14:00:03.000 158 30831.60 98.48 43556.53 88888.00 2009-06-07 14:00:04.000 158 30831.61 98.56 43556.51 88888.00 2009-06-07 14:00:05.000 158 30831.63 98.54 43556.45 53359.17 2009-06-07 14:00:06.000 158 30831.63 98.50 43556.38 88888.00 2009-06-07 14:00:07.000 158 30831.62 98.46 43556.46 88888.00 2009-06-07 14:00:08.000 158 30831.46 98.27 43556.53 88888.00 2009-06-07 14:00:09.000 158 30831.45 98.27 43556.50 88888.00 2009-06-07 14:00:10.000 158 30831.76 98.56 43556.42 53359.09 2009-06-07 14:00:11.000 158 30831.88 98.74 43556.36 88888.00 2009-06-07 14:00:12.000 158 30831.83 98.71 43556.35 88888.00 2009-06-07 14:00:13.000 158 30831.54 98.33 43556.49 88888.00 2009-06-07 14:00:14.000 158 30831.45 98.23 43556.53 88888.00 2009-06-07 14:00:15.000 158 30831.58 98.38 43556.50 53359.13 2009-06-07 14:00:16.000 158 30831.87 98.72 43556.41 88888.00 2009-06-07 14:00:17.000 158 30831.89 98.78 43556.38 88888.00 2009-06-07 14:00:18.000 158 30831.77 98.52 43556.41 88888.00 2009-06-07 14:00:19.000 158 30831.48 98.22 43556.50 88888.00 2009-06-07 14:00:20.000 158 30831.46 98.27 43556.55 53359.19 2009-06-07 14:00:21.000 158 30831.70 98.51 43556.45 88888.00 2009-06-07 14:00:22.000 158 30831.91 98.73 43556.36 88888.00 2009-06-07 14:00:23.000 158 30831.86 98.69 43556.35 88888.00 2009-06-07 14:00:24.000 158 30831.69 98.51 43556.44 88888.00 2009-06-07 14:00:25.000 158 30831.67 98.48 43556.47 53359.16 2009-06-07 14:00:26.000 158 30831.63 98.42 43556.43 88888.00 2009-06-07 14:00:27.000 158 30831.63 98.39 43556.42 88888.00 2009-06-07 14:00:28.000 158 30831.61 98.39 43556.43 88888.00 2009-06-07 14:00:29.000 158 30831.62 98.35 43556.41 88888.00 2009-06-07 14:00:30.000 158 30831.66 98.39 43556.39 53359.12 2009-06-07 14:00:31.000 158 30831.66 98.39 43556.46 88888.00 2009-06-07 14:00:32.000 158 30831.65 98.43 43556.48 88888.00 2009-06-07 14:00:33.000 158 30831.66 98.42 43556.52 88888.00 2009-06-07 14:00:34.000 158 30831.69 98.38 43556.50 88888.00 2009-06-07 14:00:35.000 158 30831.72 98.42 43556.50 53359.13 2009-06-07 14:00:36.000 158 30831.71 98.45 43556.48 88888.00 2009-06-07 14:00:37.000 158 30831.71 98.44 43556.48 88888.00 2009-06-07 14:00:38.000 158 30831.73 98.44 43556.50 88888.00 2009-06-07 14:00:39.000 158 30831.77 98.48 43556.43 88888.00 2009-06-07 14:00:40.000 158 30831.75 98.41 43556.48 53359.15 2009-06-07 14:00:41.000 158 30831.71 98.37 43556.52 88888.00 2009-06-07 14:00:42.000 158 30831.71 98.41 43556.51 88888.00 2009-06-07 14:00:43.000 158 30831.74 98.40 43556.52 88888.00 2009-06-07 14:00:44.000 158 30831.76 98.40 43556.57 88888.00 2009-06-07 14:00:45.000 158 30831.77 98.44 43556.60 53359.16 2009-06-07 14:00:46.000 158 30831.74 98.45 43556.56 88888.00 2009-06-07 14:00:47.000 158 30831.72 98.47 43556.57 88888.00 2009-06-07 14:00:48.000 158 30831.74 98.47 43556.59 88888.00 2009-06-07 14:00:49.000 158 30831.76 98.45 43556.57 88888.00 2009-06-07 14:00:50.000 158 30831.76 98.44 43556.57 53359.19 2009-06-07 14:00:51.000 158 30831.74 98.43 43556.65 88888.00 2009-06-07 14:00:52.000 158 30831.78 98.49 43556.56 88888.00 2009-06-07 14:00:53.000 158 30831.79 98.46 43556.51 88888.00 2009-06-07 14:00:54.000 158 30831.77 98.38 43556.50 88888.00 2009-06-07 14:00:55.000 158 30831.79 98.37 43556.53 53359.25 2009-06-07 14:00:56.000 158 30831.80 98.35 43556.49 88888.00 2009-06-07 14:00:57.000 158 30831.80 98.32 43556.47 88888.00 2009-06-07 14:00:58.000 158 30831.81 98.29 43556.49 88888.00 2009-06-07 14:00:59.000 158 30831.78 98.35 43556.51 88888.00 2009-06-07 14:01:00.000 158 30831.82 98.37 43556.58 53359.22 2009-06-07 14:01:01.000 158 30831.83 98.36 43556.57 88888.00 2009-06-07 14:01:02.000 158 30831.83 98.33 43556.53 88888.00 2009-06-07 14:01:03.000 158 30831.81 98.32 43556.52 88888.00 2009-06-07 14:01:04.000 158 30831.77 98.33 43556.56 88888.00 2009-06-07 14:01:05.000 158 30831.78 98.33 43556.61 53359.22 2009-06-07 14:01:06.000 158 30831.76 98.34 43556.60 88888.00 2009-06-07 14:01:07.000 158 30831.68 98.18 43556.60 88888.00 2009-06-07 14:01:08.000 158 30831.58 98.09 43556.68 88888.00 2009-06-07 14:01:09.000 158 30831.58 98.06 43556.64 88888.00 2009-06-07 14:01:10.000 158 30831.58 97.99 43556.62 53359.18 2009-06-07 14:01:11.000 158 30831.67 98.10 43556.62 88888.00 2009-06-07 14:01:12.000 158 30831.83 98.25 43556.52 88888.00 2009-06-07 14:01:13.000 158 30831.82 98.28 43556.48 88888.00 2009-06-07 14:01:14.000 158 30831.86 98.30 43556.51 88888.00 2009-06-07 14:01:15.000 158 30831.89 98.32 43556.53 53359.29 2009-06-07 14:01:16.000 158 30831.87 98.36 43556.50 88888.00 2009-06-07 14:01:17.000 158 30831.87 98.33 43556.52 88888.00 2009-06-07 14:01:18.000 158 30831.91 98.36 43556.50 88888.00 2009-06-07 14:01:19.000 158 30831.90 98.35 43556.50 88888.00 2009-06-07 14:01:20.000 158 30831.89 98.35 43556.51 53359.29 2009-06-07 14:01:21.000 158 30831.91 98.35 43556.49 88888.00 2009-06-07 14:01:22.000 158 30831.95 98.34 43556.49 88888.00 2009-06-07 14:01:23.000 158 30831.90 98.34 43556.54 88888.00 2009-06-07 14:01:24.000 158 30831.91 98.34 43556.56 88888.00 2009-06-07 14:01:25.000 158 30831.92 98.35 43556.54 53359.34 2009-06-07 14:01:26.000 158 30831.89 98.34 43556.51 88888.00 2009-06-07 14:01:27.000 158 30831.91 98.36 43556.50 88888.00 2009-06-07 14:01:28.000 158 30831.91 98.36 43556.52 88888.00 2009-06-07 14:01:29.000 158 30831.90 98.34 43556.60 88888.00 2009-06-07 14:01:30.000 158 30831.93 98.34 43556.61 53359.30 2009-06-07 14:01:31.000 158 30831.97 98.31 43556.60 88888.00 2009-06-07 14:01:32.000 158 30831.97 98.30 43556.61 88888.00 2009-06-07 14:01:33.000 158 30831.95 98.30 43556.63 88888.00 2009-06-07 14:01:34.000 158 30831.96 98.36 43556.63 88888.00 2009-06-07 14:01:35.000 158 30831.96 98.40 43556.59 53359.33 2009-06-07 14:01:36.000 158 30831.93 98.33 43556.56 88888.00 2009-06-07 14:01:37.000 158 30831.89 98.31 43556.53 88888.00 2009-06-07 14:01:38.000 158 30831.87 98.28 43556.51 88888.00 2009-06-07 14:01:39.000 158 30831.85 98.30 43556.55 88888.00 2009-06-07 14:01:40.000 158 30831.88 98.35 43556.54 53359.33 2009-06-07 14:01:41.000 158 30831.88 98.34 43556.55 88888.00 2009-06-07 14:01:42.000 158 30831.87 98.30 43556.57 88888.00 2009-06-07 14:01:43.000 158 30831.86 98.28 43556.53 88888.00 2009-06-07 14:01:44.000 158 30831.88 98.27 43556.57 88888.00 2009-06-07 14:01:45.000 158 30831.90 98.24 43556.58 53359.35 2009-06-07 14:01:46.000 158 30831.90 98.24 43556.49 88888.00 2009-06-07 14:01:47.000 158 30831.92 98.27 43556.51 88888.00 2009-06-07 14:01:48.000 158 30831.93 98.30 43556.54 88888.00 2009-06-07 14:01:49.000 158 30831.96 98.28 43556.54 88888.00 2009-06-07 14:01:50.000 158 30831.94 98.27 43556.58 53359.37 2009-06-07 14:01:51.000 158 30831.94 98.30 43556.55 88888.00 2009-06-07 14:01:52.000 158 30831.96 98.33 43556.56 88888.00 2009-06-07 14:01:53.000 158 30831.96 98.29 43556.56 88888.00 2009-06-07 14:01:54.000 158 30831.99 98.31 43556.53 88888.00 2009-06-07 14:01:55.000 158 30832.00 98.32 43556.54 53359.40 2009-06-07 14:01:56.000 158 30832.02 98.28 43556.61 88888.00 2009-06-07 14:01:57.000 158 30832.01 98.28 43556.63 88888.00 2009-06-07 14:01:58.000 158 30832.04 98.29 43556.62 88888.00 2009-06-07 14:01:59.000 158 30832.06 98.32 43556.63 88888.00 2009-06-07 14:02:00.000 158 30832.06 98.25 43556.60 53359.45 2009-06-07 14:02:01.000 158 30832.02 98.26 43556.61 88888.00 2009-06-07 14:02:02.000 158 30832.04 98.28 43556.64 88888.00 2009-06-07 14:02:03.000 158 30832.04 98.26 43556.62 88888.00 2009-06-07 14:02:04.000 158 30832.06 98.27 43556.64 88888.00 2009-06-07 14:02:05.000 158 30832.07 98.29 43556.61 53359.42 2009-06-07 14:02:06.000 158 30832.05 98.26 43556.58 88888.00 2009-06-07 14:02:07.000 158 30831.96 98.28 43556.72 88888.00 2009-06-07 14:02:08.000 158 30831.84 98.27 43556.89 88888.00 2009-06-07 14:02:09.000 158 30831.84 98.27 43556.88 88888.00 2009-06-07 14:02:10.000 158 30831.85 98.27 43556.85 53359.54 2009-06-07 14:02:11.000 158 30831.90 98.25 43556.82 88888.00 2009-06-07 14:02:12.000 158 30832.01 98.25 43556.70 88888.00 2009-06-07 14:02:13.000 158 30832.04 98.26 43556.65 88888.00 2009-06-07 14:02:14.000 158 30831.88 98.34 43556.87 88888.00 2009-06-07 14:02:15.000 158 30831.84 98.37 43556.98 53359.47 2009-06-07 14:02:16.000 158 30831.85 98.34 43556.92 88888.00 2009-06-07 14:02:17.000 158 30831.86 98.36 43556.89 88888.00 2009-06-07 14:02:18.000 158 30831.92 98.33 43556.79 88888.00 2009-06-07 14:02:19.000 158 30832.09 98.30 43556.61 88888.00 2009-06-07 14:02:20.000 158 30832.07 98.31 43556.59 53359.54 2009-06-07 14:02:21.000 158 30832.05 98.32 43556.59 88888.00 2009-06-07 14:02:22.000 158 30832.05 98.31 43556.61 88888.00 2009-06-07 14:02:23.000 158 30832.04 98.30 43556.61 88888.00 2009-06-07 14:02:24.000 158 30832.04 98.30 43556.61 88888.00 2009-06-07 14:02:25.000 158 30832.05 98.32 43556.63 53359.48 2009-06-07 14:02:26.000 158 30832.06 98.32 43556.62 88888.00 2009-06-07 14:02:27.000 158 30832.06 98.29 43556.59 88888.00 2009-06-07 14:02:28.000 158 30832.08 98.35 43556.65 88888.00 2009-06-07 14:02:29.000 158 30832.08 98.34 43556.61 88888.00 2009-06-07 14:02:30.000 158 30832.08 98.32 43556.61 53359.48 2009-06-07 14:02:31.000 158 30832.11 98.29 43556.57 88888.00 2009-06-07 14:02:32.000 158 30832.10 98.29 43556.56 88888.00 2009-06-07 14:02:33.000 158 30832.09 98.29 43556.60 88888.00 2009-06-07 14:02:34.000 158 30832.11 98.29 43556.61 88888.00 2009-06-07 14:02:35.000 158 30832.12 98.29 43556.66 53359.48 2009-06-07 14:02:36.000 158 30832.14 98.26 43556.66 88888.00 2009-06-07 14:02:37.000 158 30832.14 98.27 43556.69 88888.00 2009-06-07 14:02:38.000 158 30832.13 98.27 43556.65 88888.00 2009-06-07 14:02:39.000 158 30832.13 98.26 43556.65 88888.00 2009-06-07 14:02:40.000 158 30832.14 98.28 43556.64 53359.52 2009-06-07 14:02:41.000 158 30832.15 98.27 43556.65 88888.00 2009-06-07 14:02:42.000 158 30832.19 98.35 43556.70 88888.00 2009-06-07 14:02:43.000 158 30832.16 98.36 43556.68 88888.00 2009-06-07 14:02:44.000 158 30832.12 98.33 43556.63 88888.00 2009-06-07 14:02:45.000 158 30832.14 98.32 43556.61 53359.50 2009-06-07 14:02:46.000 158 30832.14 98.29 43556.66 88888.00 2009-06-07 14:02:47.000 158 30832.16 98.20 43556.52 88888.00 2009-06-07 14:02:48.000 158 30832.14 98.29 43556.60 88888.00 2009-06-07 14:02:49.000 158 30832.16 98.29 43556.64 88888.00 2009-06-07 14:02:50.000 158 30832.16 98.31 43556.68 53359.44 2009-06-07 14:02:51.000 158 30832.15 98.29 43556.66 88888.00 2009-06-07 14:02:52.000 158 30832.18 98.31 43556.69 88888.00 2009-06-07 14:02:53.000 158 30832.15 98.32 43556.70 88888.00 2009-06-07 14:02:54.000 158 30832.15 98.33 43556.69 88888.00 2009-06-07 14:02:55.000 158 30832.17 98.28 43556.66 53359.51 2009-06-07 14:02:56.000 158 30832.11 98.20 43556.60 88888.00 2009-06-07 14:02:57.000 158 30832.03 98.06 43556.75 88888.00 2009-06-07 14:02:58.000 158 30832.17 98.13 43556.67 88888.00 2009-06-07 14:02:59.000 158 30832.18 98.16 43556.61 88888.00 2009-06-07 14:03:00.000 158 30832.17 98.19 43556.64 53359.65 2009-06-07 14:03:01.000 158 30832.21 98.17 43556.64 88888.00 2009-06-07 14:03:02.000 158 30832.25 98.13 43556.57 88888.00 2009-06-07 14:03:03.000 158 30832.17 98.17 43556.60 88888.00 2009-06-07 14:03:04.000 158 30832.17 98.19 43556.63 88888.00 2009-06-07 14:03:05.000 158 30832.20 98.22 43556.68 53359.43 2009-06-07 14:03:06.000 158 30832.21 98.25 43556.64 88888.00 2009-06-07 14:03:07.000 158 30832.22 98.26 43556.61 88888.00 2009-06-07 14:03:08.000 158 30832.11 98.28 43556.79 88888.00 2009-06-07 14:03:09.000 158 30832.00 98.30 43556.98 88888.00 2009-06-07 14:03:10.000 158 30832.15 98.28 43556.74 53359.53 2009-06-07 14:03:11.000 158 30832.37 98.25 43556.36 88888.00 2009-06-07 14:03:12.000 158 30832.41 98.26 43556.35 88888.00 2009-06-07 14:03:13.000 158 30832.26 98.28 43556.63 88888.00 2009-06-07 14:03:14.000 158 30832.02 98.30 43556.94 88888.00 2009-06-07 14:03:15.000 158 30832.04 98.31 43556.95 53359.45 2009-06-07 14:03:16.000 158 30832.28 98.29 43556.66 88888.00 2009-06-07 14:03:17.000 158 30832.46 98.29 43556.43 88888.00 2009-06-07 14:03:18.000 158 30832.40 98.29 43556.50 88888.00 2009-06-07 14:03:19.000 158 30832.13 98.28 43556.84 88888.00 2009-06-07 14:03:20.000 158 30832.01 98.25 43556.97 53359.46 2009-06-07 14:03:21.000 158 30832.12 98.26 43556.90 88888.00 2009-06-07 14:03:22.000 158 30832.43 98.26 43556.53 88888.00 2009-06-07 14:03:23.000 158 30832.46 98.27 43556.40 88888.00 2009-06-07 14:03:24.000 158 30832.35 98.28 43556.51 88888.00 2009-06-07 14:03:25.000 158 30832.24 98.31 43556.68 53359.47 2009-06-07 14:03:26.000 158 30832.24 98.32 43556.67 88888.00 2009-06-07 14:03:27.000 158 30832.25 98.28 43556.63 88888.00 2009-06-07 14:03:28.000 158 30832.23 98.29 43556.63 88888.00 2009-06-07 14:03:29.000 158 30832.24 98.32 43556.63 88888.00 2009-06-07 14:03:30.000 158 30832.22 98.30 43556.59 53359.54 2009-06-07 14:03:31.000 158 30832.20 98.31 43556.57 88888.00 2009-06-07 14:03:32.000 158 30832.21 98.27 43556.59 88888.00 2009-06-07 14:03:33.000 158 30832.19 98.29 43556.64 88888.00 2009-06-07 14:03:34.000 158 30832.20 98.33 43556.67 88888.00 2009-06-07 14:03:35.000 158 30832.20 98.31 43556.63 53359.58 2009-06-07 14:03:36.000 158 30832.24 98.33 43556.65 88888.00 2009-06-07 14:03:37.000 158 30832.27 98.33 43556.64 88888.00 2009-06-07 14:03:38.000 158 30832.26 98.31 43556.65 88888.00 2009-06-07 14:03:39.000 158 30832.24 98.34 43556.68 88888.00 2009-06-07 14:03:40.000 158 30832.27 98.34 43556.65 53359.57 2009-06-07 14:03:41.000 158 30832.26 98.34 43556.65 88888.00 2009-06-07 14:03:42.000 158 30832.25 98.37 43556.67 88888.00 2009-06-07 14:03:43.000 158 30832.23 98.38 43556.74 88888.00 2009-06-07 14:03:44.000 158 30832.24 98.45 43556.73 88888.00 2009-06-07 14:03:45.000 158 30832.26 98.42 43556.71 53359.58 2009-06-07 14:03:46.000 158 30832.24 98.39 43556.68 88888.00 2009-06-07 14:03:47.000 158 30832.20 98.38 43556.63 88888.00 2009-06-07 14:03:48.000 158 30832.19 98.39 43556.66 88888.00 2009-06-07 14:03:49.000 158 30832.24 98.41 43556.66 88888.00 2009-06-07 14:03:50.000 158 30832.25 98.38 43556.67 53359.59 2009-06-07 14:03:51.000 158 30832.23 98.34 43556.65 88888.00 2009-06-07 14:03:52.000 158 30832.25 98.32 43556.63 88888.00 2009-06-07 14:03:53.000 158 30832.27 98.37 43556.67 88888.00 2009-06-07 14:03:54.000 158 30832.29 98.42 43556.68 88888.00 2009-06-07 14:03:55.000 158 30832.29 98.44 43556.65 53359.59 2009-06-07 14:03:56.000 158 30832.27 98.47 43556.58 88888.00 2009-06-07 14:03:57.000 158 30832.28 98.47 43556.52 88888.00 2009-06-07 14:03:58.000 158 30832.27 98.51 43556.54 88888.00 2009-06-07 14:03:59.000 158 30832.27 98.54 43556.55 88888.00 2009-06-07 14:04:00.000 158 30832.26 98.51 43556.57 53359.59 2009-06-07 14:04:01.000 158 30832.22 98.51 43556.59 88888.00 2009-06-07 14:04:02.000 158 30832.20 98.45 43556.53 88888.00 2009-06-07 14:04:03.000 158 30832.22 98.48 43556.55 88888.00 2009-06-07 14:04:04.000 158 30832.24 98.52 43556.57 88888.00 2009-06-07 14:04:05.000 158 30832.28 98.56 43556.56 53359.58 2009-06-07 14:04:06.000 158 30832.26 98.57 43556.54 88888.00 2009-06-07 14:04:07.000 158 30832.23 98.58 43556.53 88888.00 2009-06-07 14:04:08.000 158 30832.09 98.62 43556.77 88888.00 2009-06-07 14:04:09.000 158 30832.08 98.64 43556.81 88888.00 2009-06-07 14:04:10.000 158 30832.38 98.59 43556.48 53359.62 2009-06-07 14:04:11.000 158 30832.50 98.60 43556.39 88888.00 2009-06-07 14:04:12.000 158 30832.46 98.60 43556.44 88888.00 2009-06-07 14:04:13.000 158 30832.15 98.59 43556.78 88888.00 2009-06-07 14:04:14.000 158 30832.05 98.60 43556.87 88888.00 2009-06-07 14:04:15.000 158 30832.20 98.59 43556.72 53359.61 2009-06-07 14:04:16.000 158 30832.53 98.53 43556.35 88888.00 2009-06-07 14:04:17.000 158 30832.54 98.57 43556.39 88888.00 2009-06-07 14:04:18.000 158 30832.40 98.62 43556.58 88888.00 2009-06-07 14:04:19.000 158 30832.13 98.62 43556.88 88888.00 2009-06-07 14:04:20.000 158 30832.16 98.55 43556.83 53359.54 2009-06-07 14:04:21.000 158 30832.40 98.55 43556.50 88888.00 2009-06-07 14:04:22.000 158 30832.60 98.56 43556.29 88888.00 2009-06-07 14:04:23.000 158 30832.53 98.60 43556.35 88888.00 2009-06-07 14:04:24.000 158 30832.40 98.64 43556.56 88888.00 2009-06-07 14:04:25.000 158 30832.36 98.63 43556.62 53359.61 2009-06-07 14:04:26.000 158 30832.38 98.66 43556.58 88888.00 2009-06-07 14:04:27.000 158 30832.37 98.64 43556.60 88888.00 2009-06-07 14:04:28.000 158 30832.37 98.63 43556.61 88888.00 2009-06-07 14:04:29.000 158 30832.42 98.64 43556.64 88888.00 2009-06-07 14:04:30.000 158 30832.45 98.66 43556.65 53359.70 2009-06-07 14:04:31.000 158 30832.42 98.67 43556.60 88888.00 2009-06-07 14:04:32.000 158 30832.41 98.71 43556.62 88888.00 2009-06-07 14:04:33.000 158 30832.40 98.68 43556.58 88888.00 2009-06-07 14:04:34.000 158 30832.41 98.67 43556.60 88888.00 2009-06-07 14:04:35.000 158 30832.39 98.66 43556.63 53359.70 2009-06-07 14:04:36.000 158 30832.37 98.60 43556.69 88888.00 2009-06-07 14:04:37.000 158 30832.43 98.68 43556.64 88888.00 2009-06-07 14:04:38.000 158 30832.45 98.67 43556.62 88888.00 2009-06-07 14:04:39.000 158 30832.43 98.66 43556.59 88888.00 2009-06-07 14:04:40.000 158 30832.45 98.71 43556.60 53359.71 2009-06-07 14:04:41.000 158 30832.45 98.74 43556.55 88888.00 2009-06-07 14:04:42.000 158 30832.45 98.75 43556.57 88888.00 2009-06-07 14:04:43.000 158 30832.43 98.73 43556.55 88888.00 2009-06-07 14:04:44.000 158 30832.43 98.75 43556.59 88888.00 2009-06-07 14:04:45.000 158 30832.43 98.76 43556.61 53359.72 2009-06-07 14:04:46.000 158 30832.42 98.74 43556.61 88888.00 2009-06-07 14:04:47.000 158 30832.45 98.72 43556.61 88888.00 2009-06-07 14:04:48.000 158 30832.42 98.67 43556.62 88888.00 2009-06-07 14:04:49.000 158 30832.41 98.66 43556.61 88888.00 2009-06-07 14:04:50.000 158 30832.41 98.69 43556.56 53359.72 2009-06-07 14:04:51.000 158 30832.44 98.68 43556.57 88888.00 2009-06-07 14:04:52.000 158 30832.44 98.67 43556.57 88888.00 2009-06-07 14:04:53.000 158 30832.45 98.66 43556.60 88888.00 2009-06-07 14:04:54.000 158 30832.46 98.65 43556.60 88888.00 2009-06-07 14:04:55.000 158 30832.44 98.68 43556.63 53359.74 2009-06-07 14:04:56.000 158 30832.45 98.69 43556.63 88888.00 2009-06-07 14:04:57.000 158 30832.47 98.68 43556.58 88888.00 2009-06-07 14:04:58.000 158 30832.47 98.69 43556.57 88888.00 2009-06-07 14:04:59.000 158 30832.48 98.68 43556.58 88888.00 2009-06-07 14:05:00.000 158 30832.44 98.66 43556.61 53359.74 2009-06-07 14:05:01.000 158 30832.48 98.72 43556.59 88888.00 2009-06-07 14:05:02.000 158 30832.49 98.73 43556.58 88888.00 2009-06-07 14:05:03.000 158 30832.49 98.77 43556.61 88888.00 2009-06-07 14:05:04.000 158 30832.48 98.77 43556.65 88888.00 2009-06-07 14:05:05.000 158 30832.48 98.74 43556.66 53359.73 2009-06-07 14:05:06.000 158 30832.48 98.71 43556.66 88888.00 2009-06-07 14:05:07.000 158 30832.37 98.77 43556.81 88888.00 2009-06-07 14:05:08.000 158 30832.29 98.80 43556.93 88888.00 2009-06-07 14:05:09.000 158 30832.29 98.82 43556.88 88888.00 2009-06-07 14:05:10.000 158 30832.30 98.84 43556.92 53359.85 2009-06-07 14:05:11.000 158 30832.35 98.81 43556.90 88888.00 2009-06-07 14:05:12.000 158 30832.52 98.84 43556.73 88888.00 2009-06-07 14:05:13.000 158 30832.51 98.87 43556.65 88888.00 2009-06-07 14:05:14.000 158 30832.54 98.88 43556.63 88888.00 2009-06-07 14:05:15.000 158 30832.57 98.87 43556.62 53359.77 2009-06-07 14:05:16.000 158 30832.67 98.96 43556.55 88888.00 2009-06-07 14:05:17.000 158 30832.59 98.90 43556.58 88888.00 2009-06-07 14:05:18.000 158 30832.57 98.95 43556.69 88888.00 2009-06-07 14:05:19.000 158 30832.60 98.98 43556.71 88888.00 2009-06-07 14:05:20.000 158 30832.61 98.94 43556.68 53359.80 2009-06-07 14:05:21.000 158 30832.62 98.91 43556.65 88888.00 2009-06-07 14:05:22.000 158 30832.62 98.92 43556.65 88888.00 2009-06-07 14:05:23.000 158 30832.63 98.92 43556.68 88888.00 2009-06-07 14:05:24.000 158 30832.62 98.94 43556.68 88888.00 2009-06-07 14:05:25.000 158 30832.64 98.89 43556.70 53359.83 2009-06-07 14:05:26.000 158 30832.67 98.89 43556.66 88888.00 2009-06-07 14:05:27.000 158 30832.70 98.92 43556.62 88888.00 2009-06-07 14:05:28.000 158 30832.69 98.91 43556.64 88888.00 2009-06-07 14:05:29.000 158 30832.71 98.90 43556.59 88888.00 2009-06-07 14:05:30.000 158 30832.71 98.90 43556.60 53359.83 2009-06-07 14:05:31.000 158 30832.70 98.91 43556.60 88888.00 2009-06-07 14:05:32.000 158 30832.68 98.92 43556.58 88888.00 2009-06-07 14:05:33.000 158 30832.68 98.95 43556.61 88888.00 2009-06-07 14:05:34.000 158 30832.65 98.95 43556.56 88888.00 2009-06-07 14:05:35.000 158 30832.67 98.94 43556.57 53359.82 2009-06-07 14:05:36.000 158 30832.67 98.95 43556.56 88888.00 2009-06-07 14:05:37.000 158 30832.69 98.87 43556.56 88888.00 2009-06-07 14:05:38.000 158 30832.68 98.91 43556.60 88888.00 2009-06-07 14:05:39.000 158 30832.69 98.94 43556.63 88888.00 2009-06-07 14:05:40.000 158 30832.71 98.90 43556.61 53359.83 2009-06-07 14:05:41.000 158 30832.70 98.92 43556.66 88888.00 2009-06-07 14:05:42.000 158 30832.67 98.93 43556.64 88888.00 2009-06-07 14:05:43.000 158 30832.65 98.92 43556.64 88888.00 2009-06-07 14:05:44.000 158 30832.65 98.91 43556.67 88888.00 2009-06-07 14:05:45.000 158 30832.66 98.91 43556.68 53359.85 2009-06-07 14:05:46.000 158 30832.68 98.94 43556.72 88888.00 2009-06-07 14:05:47.000 158 30832.67 98.92 43556.73 88888.00 2009-06-07 14:05:48.000 158 30832.66 98.91 43556.70 88888.00 2009-06-07 14:05:49.000 158 30832.70 98.91 43556.71 88888.00 2009-06-07 14:05:50.000 158 30832.70 98.93 43556.71 53359.85 2009-06-07 14:05:51.000 158 30832.68 98.91 43556.73 88888.00 2009-06-07 14:05:52.000 158 30832.70 98.90 43556.72 88888.00 2009-06-07 14:05:53.000 158 30832.70 98.88 43556.66 88888.00 2009-06-07 14:05:54.000 158 30832.69 98.83 43556.64 88888.00 2009-06-07 14:05:55.000 158 30832.67 98.86 43556.66 53359.85 2009-06-07 14:05:56.000 158 30832.64 98.84 43556.66 88888.00 2009-06-07 14:05:57.000 158 30832.65 98.80 43556.65 88888.00 2009-06-07 14:05:58.000 158 30832.68 98.84 43556.63 88888.00 2009-06-07 14:05:59.000 158 30832.67 98.82 43556.62 88888.00 2009-06-07 14:06:00.000 158 30832.64 98.78 43556.60 53359.84 2009-06-07 14:06:01.000 158 30832.66 98.74 43556.64 88888.00 2009-06-07 14:06:02.000 158 30832.68 98.77 43556.71 88888.00 2009-06-07 14:06:03.000 158 30832.66 98.76 43556.63 88888.00 2009-06-07 14:06:04.000 158 30832.67 98.77 43556.60 88888.00 2009-06-07 14:06:05.000 158 30832.71 98.81 43556.61 53359.83 2009-06-07 14:06:06.000 158 30832.69 98.81 43556.63 88888.00 2009-06-07 14:06:07.000 158 30832.62 98.85 43556.72 88888.00 2009-06-07 14:06:08.000 158 30832.62 98.92 43556.84 88888.00 2009-06-07 14:06:09.000 158 30832.47 98.77 43556.97 88888.00 2009-06-07 14:06:10.000 158 30832.54 98.82 43556.96 53359.94 2009-06-07 14:06:11.000 158 30832.58 98.81 43556.76 88888.00 2009-06-07 14:06:12.000 158 30832.64 98.69 43556.66 88888.00 2009-06-07 14:06:13.000 158 30832.68 98.72 43556.70 88888.00 2009-06-07 14:06:14.000 158 30832.61 98.81 43556.78 88888.00 2009-06-07 14:06:15.000 158 30832.60 98.84 43556.79 53359.86 2009-06-07 14:06:16.000 158 30832.59 98.85 43556.74 88888.00 2009-06-07 14:06:17.000 158 30832.56 98.88 43556.72 88888.00 2009-06-07 14:06:18.000 158 30832.62 98.85 43556.71 88888.00 2009-06-07 14:06:19.000 158 30832.67 98.76 43556.61 88888.00 2009-06-07 14:06:20.000 158 30832.67 98.71 43556.57 53359.91 2009-06-07 14:06:21.000 158 30832.68 98.69 43556.59 88888.00 2009-06-07 14:06:22.000 158 30832.70 98.66 43556.64 88888.00 2009-06-07 14:06:23.000 158 30832.66 98.62 43556.64 88888.00 2009-06-07 14:06:24.000 158 30832.64 98.64 43556.63 88888.00 2009-06-07 14:06:25.000 158 30832.61 98.61 43556.64 53359.80 2009-06-07 14:06:26.000 158 30832.63 98.62 43556.64 88888.00 2009-06-07 14:06:27.000 158 30832.63 98.63 43556.63 88888.00 2009-06-07 14:06:28.000 158 30832.63 98.61 43556.58 88888.00 2009-06-07 14:06:29.000 158 30832.67 98.62 43556.59 88888.00 2009-06-07 14:06:30.000 158 30832.67 98.60 43556.59 53359.80 2009-06-07 14:06:31.000 158 30832.68 98.60 43556.63 88888.00 2009-06-07 14:06:32.000 158 30832.67 98.59 43556.62 88888.00 2009-06-07 14:06:33.000 158 30832.69 98.60 43556.65 88888.00 2009-06-07 14:06:34.000 158 30832.71 98.57 43556.58 88888.00 2009-06-07 14:06:35.000 158 30832.71 98.58 43556.59 53359.81 2009-06-07 14:06:36.000 158 30832.72 98.57 43556.57 88888.00 2009-06-07 14:06:37.000 158 30832.71 98.56 43556.59 88888.00 2009-06-07 14:06:38.000 158 30832.67 98.55 43556.62 88888.00 2009-06-07 14:06:39.000 158 30832.67 98.56 43556.60 88888.00 2009-06-07 14:06:40.000 158 30832.68 98.56 43556.58 53359.83 2009-06-07 14:06:41.000 158 30832.67 98.59 43556.61 88888.00 2009-06-07 14:06:42.000 158 30832.68 98.56 43556.61 88888.00 2009-06-07 14:06:43.000 158 30832.71 98.52 43556.57 88888.00 2009-06-07 14:06:44.000 158 30832.72 98.49 43556.53 88888.00 2009-06-07 14:06:45.000 158 30832.70 98.50 43556.59 53359.84 2009-06-07 14:06:46.000 158 30832.69 98.51 43556.61 88888.00 2009-06-07 14:06:47.000 158 30832.70 98.55 43556.61 88888.00 2009-06-07 14:06:48.000 158 30832.67 98.53 43556.64 88888.00 2009-06-07 14:06:49.000 158 30832.71 98.54 43556.65 88888.00 2009-06-07 14:06:50.000 158 30832.72 98.53 43556.60 53359.80 2009-06-07 14:06:51.000 158 30832.72 98.59 43556.64 88888.00 2009-06-07 14:06:52.000 158 30832.72 98.64 43556.65 88888.00 2009-06-07 14:06:53.000 158 30832.73 98.57 43556.63 88888.00 2009-06-07 14:06:54.000 158 30832.72 98.53 43556.62 88888.00 2009-06-07 14:06:55.000 158 30832.69 98.57 43556.63 53359.84 2009-06-07 14:06:56.000 158 30832.67 98.54 43556.58 88888.00 2009-06-07 14:06:57.000 158 30832.70 98.52 43556.56 88888.00 2009-06-07 14:06:58.000 158 30832.71 98.54 43556.64 88888.00 2009-06-07 14:06:59.000 158 30832.70 98.55 43556.65 88888.00 2009-06-07 14:07:00.000 158 30832.70 98.58 43556.64 53359.83 2009-06-07 14:07:01.000 158 30832.66 98.56 43556.63 88888.00 2009-06-07 14:07:02.000 158 30832.66 98.52 43556.65 88888.00 2009-06-07 14:07:03.000 158 30832.69 98.51 43556.66 88888.00 2009-06-07 14:07:04.000 158 30832.63 98.50 43556.69 88888.00 2009-06-07 14:07:05.000 158 30832.64 98.50 43556.66 53359.84 2009-06-07 14:07:06.000 158 30832.63 98.48 43556.63 88888.00 2009-06-07 14:07:07.000 158 30832.63 98.47 43556.67 88888.00 2009-06-07 14:07:08.000 158 30832.62 98.54 43556.71 88888.00 2009-06-07 14:07:09.000 158 30832.63 98.60 43556.82 88888.00 2009-06-07 14:07:10.000 158 30832.65 98.57 43556.71 53359.81 2009-06-07 14:07:11.000 158 30832.72 98.40 43556.49 88888.00 2009-06-07 14:07:12.000 158 30832.72 98.36 43556.48 88888.00 2009-06-07 14:07:13.000 158 30832.65 98.43 43556.61 88888.00 2009-06-07 14:07:14.000 158 30832.58 98.57 43556.81 88888.00 2009-06-07 14:07:15.000 158 30832.55 98.55 43556.80 53359.71 2009-06-07 14:07:16.000 158 30832.60 98.41 43556.62 88888.00 2009-06-07 14:07:17.000 158 30832.67 98.32 43556.54 88888.00 2009-06-07 14:07:18.000 158 30832.64 98.36 43556.58 88888.00 2009-06-07 14:07:19.000 158 30832.54 98.54 43556.72 88888.00 2009-06-07 14:07:20.000 158 30832.53 98.59 43556.81 53359.70 2009-06-07 14:07:21.000 158 30832.56 98.53 43556.75 88888.00 2009-06-07 14:07:22.000 158 30832.65 98.34 43556.49 88888.00 2009-06-07 14:07:23.000 158 30832.61 98.32 43556.49 88888.00 2009-06-07 14:07:24.000 158 30832.54 98.34 43556.57 88888.00 2009-06-07 14:07:25.000 158 30832.52 98.43 43556.65 53359.70 2009-06-07 14:07:26.000 158 30832.56 98.41 43556.63 88888.00 2009-06-07 14:07:27.000 158 30832.55 98.43 43556.65 88888.00 2009-06-07 14:07:28.000 158 30832.53 98.47 43556.63 88888.00 2009-06-07 14:07:29.000 158 30832.58 98.44 43556.60 88888.00 2009-06-07 14:07:30.000 158 30832.56 98.42 43556.59 53359.78 2009-06-07 14:07:31.000 158 30832.50 98.37 43556.57 88888.00 2009-06-07 14:07:32.000 158 30832.52 98.37 43556.56 88888.00 2009-06-07 14:07:33.000 158 30832.51 98.38 43556.62 88888.00 2009-06-07 14:07:34.000 158 30832.49 98.36 43556.61 88888.00 2009-06-07 14:07:35.000 158 30832.51 98.42 43556.62 53359.73 2009-06-07 14:07:36.000 158 30832.50 98.41 43556.59 88888.00 2009-06-07 14:07:37.000 158 30832.50 98.37 43556.57 88888.00 2009-06-07 14:07:38.000 158 30832.49 98.38 43556.58 88888.00 2009-06-07 14:07:39.000 158 30832.49 98.37 43556.60 88888.00 2009-06-07 14:07:40.000 158 30832.54 98.39 43556.62 53359.72 2009-06-07 14:07:41.000 158 30832.53 98.38 43556.67 88888.00 2009-06-07 14:07:42.000 158 30832.48 98.34 43556.61 88888.00 2009-06-07 14:07:43.000 158 30832.48 98.35 43556.62 88888.00 2009-06-07 14:07:44.000 158 30832.47 98.37 43556.67 88888.00 2009-06-07 14:07:45.000 158 30832.44 98.33 43556.66 53359.71 2009-06-07 14:07:46.000 158 30832.42 98.30 43556.59 88888.00 2009-06-07 14:07:47.000 158 30832.44 98.33 43556.60 88888.00 2009-06-07 14:07:48.000 158 30832.47 98.35 43556.62 88888.00 2009-06-07 14:07:49.000 158 30832.46 98.34 43556.68 88888.00 2009-06-07 14:07:50.000 158 30832.45 98.34 43556.66 53359.75 2009-06-07 14:07:51.000 158 30832.43 98.40 43556.64 88888.00 2009-06-07 14:07:52.000 158 30832.42 98.42 43556.69 88888.00 2009-06-07 14:07:53.000 158 30832.44 98.37 43556.68 88888.00 2009-06-07 14:07:54.000 158 30832.42 98.36 43556.71 88888.00 2009-06-07 14:07:55.000 158 30832.42 98.40 43556.67 53359.75 2009-06-07 14:07:56.000 158 30832.43 98.37 43556.63 88888.00 2009-06-07 14:07:57.000 158 30832.42 98.39 43556.64 88888.00 2009-06-07 14:07:58.000 158 30832.40 98.40 43556.60 88888.00 2009-06-07 14:07:59.000 158 30832.43 98.43 43556.63 88888.00 2009-06-07 14:08:00.000 158 30832.44 98.43 43556.65 53359.70 2009-06-07 14:08:01.000 158 30832.43 98.44 43556.65 88888.00 2009-06-07 14:08:02.000 158 30832.44 98.45 43556.67 88888.00 2009-06-07 14:08:03.000 158 30832.43 98.44 43556.66 88888.00 2009-06-07 14:08:04.000 158 30832.42 98.45 43556.65 88888.00 2009-06-07 14:08:05.000 158 30832.42 98.47 43556.73 53359.70 2009-06-07 14:08:06.000 158 30832.41 98.46 43556.71 88888.00 2009-06-07 14:08:07.000 158 30832.42 98.50 43556.73 88888.00 2009-06-07 14:08:08.000 158 30832.36 98.57 43556.78 88888.00 2009-06-07 14:08:09.000 158 30832.37 98.57 43556.72 88888.00 2009-06-07 14:08:10.000 158 30832.46 98.42 43556.52 53359.79 2009-06-07 14:08:11.000 158 30832.49 98.35 43556.41 88888.00 2009-06-07 14:08:12.000 158 30832.45 98.38 43556.43 88888.00 2009-06-07 14:08:13.000 158 30832.36 98.60 43556.72 88888.00 2009-06-07 14:08:14.000 158 30832.33 98.70 43556.82 88888.00 2009-06-07 14:08:15.000 158 30832.38 98.63 43556.73 53359.67 2009-06-07 14:08:16.000 158 30832.45 98.45 43556.52 88888.00 2009-06-07 14:08:17.000 158 30832.46 98.43 43556.48 88888.00 2009-06-07 14:08:18.000 158 30832.43 98.50 43556.63 88888.00 2009-06-07 14:08:19.000 158 30832.35 98.65 43556.83 88888.00 2009-06-07 14:08:20.000 158 30832.32 98.58 43556.77 53359.60 2009-06-07 14:08:21.000 158 30832.38 98.44 43556.56 88888.00 2009-06-07 14:08:22.000 158 30832.45 98.33 43556.46 88888.00 2009-06-07 14:08:23.000 158 30832.43 98.39 43556.44 88888.00 2009-06-07 14:08:24.000 158 30832.38 98.50 43556.53 88888.00 2009-06-07 14:08:25.000 158 30832.37 98.50 43556.57 53359.56 2009-06-07 14:08:26.000 158 30832.36 98.49 43556.57 88888.00 2009-06-07 14:08:27.000 158 30832.35 98.55 43556.55 88888.00 2009-06-07 14:08:28.000 158 30832.35 98.53 43556.54 88888.00 2009-06-07 14:08:29.000 158 30832.37 98.52 43556.55 88888.00 2009-06-07 14:08:30.000 158 30832.40 98.53 43556.58 53359.66 2009-06-07 14:08:31.000 158 30832.37 98.52 43556.59 88888.00 2009-06-07 14:08:32.000 158 30832.37 98.56 43556.60 88888.00 2009-06-07 14:08:33.000 158 30832.38 98.56 43556.60 88888.00 2009-06-07 14:08:34.000 158 30832.36 98.58 43556.59 88888.00 2009-06-07 14:08:35.000 158 30832.35 98.56 43556.60 53359.68 2009-06-07 14:08:36.000 158 30832.36 98.57 43556.58 88888.00 2009-06-07 14:08:37.000 158 30832.38 98.56 43556.59 88888.00 2009-06-07 14:08:38.000 158 30832.35 98.57 43556.61 88888.00 2009-06-07 14:08:39.000 158 30832.37 98.56 43556.60 88888.00 2009-06-07 14:08:40.000 158 30832.39 98.59 43556.61 53359.67 2009-06-07 14:08:41.000 158 30832.33 98.58 43556.61 88888.00 2009-06-07 14:08:42.000 158 30832.32 98.62 43556.59 88888.00 2009-06-07 14:08:43.000 158 30832.32 98.60 43556.53 88888.00 2009-06-07 14:08:44.000 158 30832.32 98.59 43556.57 88888.00 2009-06-07 14:08:45.000 158 30832.35 98.62 43556.57 53359.67 2009-06-07 14:08:46.000 158 30832.32 98.62 43556.58 88888.00 2009-06-07 14:08:47.000 158 30832.30 98.58 43556.58 88888.00 2009-06-07 14:08:48.000 158 30832.32 98.61 43556.55 88888.00 2009-06-07 14:08:49.000 158 30832.32 98.64 43556.50 88888.00 2009-06-07 14:08:50.000 158 30832.30 98.68 43556.55 53359.66 2009-06-07 14:08:51.000 158 30832.29 98.63 43556.58 88888.00 2009-06-07 14:08:52.000 158 30832.30 98.62 43556.54 88888.00 2009-06-07 14:08:53.000 158 30832.33 98.65 43556.57 88888.00 2009-06-07 14:08:54.000 158 30832.34 98.63 43556.57 88888.00 2009-06-07 14:08:55.000 158 30832.33 98.64 43556.58 53359.61 2009-06-07 14:08:56.000 158 30832.29 98.66 43556.55 88888.00 2009-06-07 14:08:57.000 158 30832.27 98.67 43556.58 88888.00 2009-06-07 14:08:58.000 158 30832.29 98.71 43556.63 88888.00 2009-06-07 14:08:59.000 158 30832.26 98.74 43556.62 88888.00 2009-06-07 14:09:00.000 158 30832.26 98.77 43556.62 53359.57 2009-06-07 14:09:01.000 158 30832.28 98.80 43556.61 88888.00 2009-06-07 14:09:02.000 158 30832.27 98.78 43556.58 88888.00 2009-06-07 14:09:03.000 158 30832.28 98.75 43556.57 88888.00 2009-06-07 14:09:04.000 158 30832.28 98.76 43556.57 88888.00 2009-06-07 14:09:05.000 158 30832.29 98.77 43556.57 53359.60 2009-06-07 14:09:06.000 158 30832.28 98.78 43556.61 88888.00 2009-06-07 14:09:07.000 158 30832.26 98.85 43556.70 88888.00 2009-06-07 14:09:08.000 158 30832.21 98.89 43556.80 88888.00 2009-06-07 14:09:09.000 158 30832.21 98.90 43556.77 88888.00 2009-06-07 14:09:10.000 158 30832.24 98.93 43556.79 53359.71 2009-06-07 14:09:11.000 158 30832.26 98.87 43556.76 88888.00 2009-06-07 14:09:12.000 158 30832.28 98.76 43556.55 88888.00 2009-06-07 14:09:13.000 158 30832.27 98.81 43556.53 88888.00 2009-06-07 14:09:14.000 158 30832.26 98.80 43556.59 88888.00 2009-06-07 14:09:15.000 158 30832.26 98.81 43556.57 53359.58 2009-06-07 14:09:16.000 158 30832.26 98.82 43556.51 88888.00 2009-06-07 14:09:17.000 158 30832.21 98.80 43556.53 88888.00 2009-06-07 14:09:18.000 158 30832.22 98.82 43556.50 88888.00 2009-06-07 14:09:19.000 158 30832.23 98.85 43556.49 88888.00 2009-06-07 14:09:20.000 158 30832.22 98.86 43556.53 53359.63 2009-06-07 14:09:21.000 158 30832.21 98.84 43556.54 88888.00 2009-06-07 14:09:22.000 158 30832.21 98.93 43556.57 88888.00 2009-06-07 14:09:23.000 158 30832.19 98.90 43556.55 88888.00 2009-06-07 14:09:24.000 158 30832.20 98.95 43556.53 88888.00 2009-06-07 14:09:25.000 158 30832.20 98.98 43556.50 53359.58 2009-06-07 14:09:26.000 158 30832.17 99.01 43556.55 88888.00 2009-06-07 14:09:27.000 158 30832.15 98.97 43556.53 88888.00 2009-06-07 14:09:28.000 158 30832.17 98.98 43556.53 88888.00 2009-06-07 14:09:29.000 158 30832.18 98.97 43556.56 88888.00 2009-06-07 14:09:30.000 158 30832.17 98.96 43556.56 53359.59 2009-06-07 14:09:31.000 158 30832.15 99.00 43556.58 88888.00 2009-06-07 14:09:32.000 158 30832.18 99.00 43556.58 88888.00 2009-06-07 14:09:33.000 158 30832.17 98.96 43556.59 88888.00 2009-06-07 14:09:34.000 158 30832.22 98.94 43556.59 88888.00 2009-06-07 14:09:35.000 158 30832.19 98.93 43556.54 53359.53 2009-06-07 14:09:36.000 158 30832.16 98.92 43556.53 88888.00 2009-06-07 14:09:37.000 158 30832.17 98.95 43556.51 88888.00 2009-06-07 14:09:38.000 158 30832.18 98.95 43556.51 88888.00 2009-06-07 14:09:39.000 158 30832.20 99.01 43556.51 88888.00 2009-06-07 14:09:40.000 158 30832.17 98.99 43556.53 53359.51 2009-06-07 14:09:41.000 158 30832.17 98.99 43556.54 88888.00 2009-06-07 14:09:42.000 158 30832.20 99.03 43556.55 88888.00 2009-06-07 14:09:43.000 158 30832.17 98.99 43556.56 88888.00 2009-06-07 14:09:44.000 158 30832.19 98.95 43556.58 88888.00 2009-06-07 14:09:45.000 158 30832.18 98.95 43556.53 53359.51 2009-06-07 14:09:46.000 158 30832.17 98.98 43556.51 88888.00 2009-06-07 14:09:47.000 158 30832.17 99.00 43556.52 88888.00 2009-06-07 14:09:48.000 158 30832.18 98.98 43556.56 88888.00 2009-06-07 14:09:49.000 158 30832.15 99.00 43556.59 88888.00 2009-06-07 14:09:50.000 158 30832.17 99.02 43556.57 53359.53 2009-06-07 14:09:51.000 158 30832.16 98.99 43556.54 88888.00 2009-06-07 14:09:52.000 158 30832.19 99.03 43556.59 88888.00 2009-06-07 14:09:53.000 158 30832.18 99.04 43556.62 88888.00 2009-06-07 14:09:54.000 158 30832.17 99.03 43556.59 88888.00 2009-06-07 14:09:55.000 158 30832.18 99.00 43556.54 53359.50 2009-06-07 14:09:56.000 158 30832.19 99.00 43556.57 88888.00 2009-06-07 14:09:57.000 158 30832.20 98.94 43556.52 88888.00 2009-06-07 14:09:58.000 158 30832.19 98.94 43556.49 88888.00 2009-06-07 14:09:59.000 158 30832.19 98.97 43556.49 88888.00 2009-06-07 14:10:00.000 158 30832.21 98.96 43556.48 53359.47 2009-06-07 14:10:01.000 158 30832.23 98.94 43556.51 88888.00 2009-06-07 14:10:02.000 158 30832.19 98.91 43556.54 88888.00 2009-06-07 14:10:03.000 158 30832.18 98.93 43556.58 88888.00 2009-06-07 14:10:04.000 158 30832.15 98.95 43556.60 88888.00 2009-06-07 14:10:05.000 158 30832.11 98.93 43556.61 53359.46 2009-06-07 14:10:06.000 158 30832.11 98.92 43556.65 88888.00 2009-06-07 14:10:07.000 158 30832.11 98.92 43556.64 88888.00 2009-06-07 14:10:08.000 158 30832.10 98.94 43556.64 88888.00 2009-06-07 14:10:09.000 158 30832.10 98.95 43556.68 88888.00 2009-06-07 14:10:10.000 158 30832.08 98.91 43556.64 53359.46 2009-06-07 14:10:11.000 158 30832.03 98.87 43556.64 88888.00 2009-06-07 14:10:12.000 158 30832.12 98.91 43556.61 88888.00 2009-06-07 14:10:13.000 158 30832.10 98.90 43556.57 88888.00 2009-06-07 14:10:14.000 158 30832.10 98.87 43556.49 88888.00 2009-06-07 14:10:15.000 158 30832.10 98.83 43556.47 53359.45 2009-06-07 14:10:16.000 158 30832.13 98.85 43556.53 88888.00 2009-06-07 14:10:17.000 158 30832.13 98.87 43556.56 88888.00 2009-06-07 14:10:18.000 158 30832.14 98.87 43556.54 88888.00 2009-06-07 14:10:19.000 158 30832.12 98.88 43556.54 88888.00 2009-06-07 14:10:20.000 158 30832.11 98.85 43556.52 53359.48 2009-06-07 14:10:21.000 158 30832.15 98.86 43556.48 88888.00 2009-06-07 14:10:22.000 158 30832.13 98.89 43556.43 88888.00 2009-06-07 14:10:23.000 158 30832.12 98.87 43556.43 88888.00 2009-06-07 14:10:24.000 158 30832.07 98.80 43556.41 88888.00 2009-06-07 14:10:25.000 158 30832.05 98.77 43556.42 53359.47 2009-06-07 14:10:26.000 158 30832.08 98.74 43556.48 88888.00 2009-06-07 14:10:27.000 158 30832.09 98.73 43556.51 88888.00 2009-06-07 14:10:28.000 158 30831.99 98.67 43556.65 88888.00 2009-06-07 14:10:29.000 158 30832.08 98.73 43556.66 88888.00 2009-06-07 14:10:30.000 158 30832.15 98.77 43556.52 53359.49 2009-06-07 14:10:31.000 158 30832.12 98.76 43556.52 88888.00 2009-06-07 14:10:32.000 158 30832.14 98.74 43556.49 88888.00 2009-06-07 14:10:33.000 158 30832.15 98.74 43556.48 88888.00 2009-06-07 14:10:34.000 158 30832.16 98.71 43556.48 88888.00 2009-06-07 14:10:35.000 158 30832.17 98.72 43556.47 53359.49 2009-06-07 14:10:36.000 158 30832.15 98.74 43556.47 88888.00 2009-06-07 14:10:37.000 158 30832.13 98.73 43556.49 88888.00 2009-06-07 14:10:38.000 158 30832.15 98.67 43556.47 88888.00 2009-06-07 14:10:39.000 158 30832.11 98.64 43556.48 88888.00 2009-06-07 14:10:40.000 158 30832.03 98.55 43556.49 53359.46 2009-06-07 14:10:41.000 158 30832.12 98.62 43556.44 88888.00 2009-06-07 14:10:42.000 158 30832.11 98.61 43556.44 88888.00 2009-06-07 14:10:43.000 158 30832.09 98.61 43556.42 88888.00 2009-06-07 14:10:44.000 158 30832.03 98.59 43556.43 88888.00 2009-06-07 14:10:45.000 158 30832.02 98.60 43556.45 53359.43 2009-06-07 14:10:46.000 158 30832.03 98.60 43556.44 88888.00 2009-06-07 14:10:47.000 158 30832.04 98.59 43556.48 88888.00 2009-06-07 14:10:48.000 158 30832.06 98.61 43556.48 88888.00 2009-06-07 14:10:49.000 158 30832.07 98.62 43556.52 88888.00 2009-06-07 14:10:50.000 158 30832.06 98.61 43556.53 53359.43 2009-06-07 14:10:51.000 158 30832.04 98.58 43556.51 88888.00 2009-06-07 14:10:52.000 158 30832.05 98.54 43556.48 88888.00 2009-06-07 14:10:53.000 158 30832.04 98.47 43556.51 88888.00 2009-06-07 14:10:54.000 158 30832.06 98.51 43556.58 88888.00 2009-06-07 14:10:55.000 158 30832.07 98.56 43556.59 53359.41 2009-06-07 14:10:56.000 158 30832.01 98.44 43556.50 88888.00 2009-06-07 14:10:57.000 158 30832.02 98.43 43556.48 88888.00 2009-06-07 14:10:58.000 158 30832.03 98.47 43556.50 88888.00 2009-06-07 14:10:59.000 158 30832.03 98.46 43556.50 88888.00 2009-06-07 14:11:00.000 158 30832.01 98.43 43556.52 53359.43 2009-06-07 14:11:01.000 158 30832.01 98.42 43556.51 88888.00 2009-06-07 14:11:02.000 158 30831.99 98.38 43556.45 88888.00 2009-06-07 14:11:03.000 158 30832.02 98.39 43556.46 88888.00 2009-06-07 14:11:04.000 158 30832.01 98.42 43556.47 88888.00 2009-06-07 14:11:05.000 158 30832.00 98.42 43556.46 53359.42 2009-06-07 14:11:06.000 158 30831.99 98.36 43556.51 88888.00 2009-06-07 14:11:07.000 158 30831.99 98.36 43556.56 88888.00 2009-06-07 14:11:08.000 158 30832.05 98.39 43556.58 88888.00 2009-06-07 14:11:09.000 158 30832.04 98.40 43556.56 88888.00 2009-06-07 14:11:10.000 158 30832.01 98.39 43556.54 53359.44 2009-06-07 14:11:11.000 158 30832.03 98.38 43556.50 88888.00 2009-06-07 14:11:12.000 158 30832.03 98.40 43556.51 88888.00 2009-06-07 14:11:13.000 158 30832.04 98.39 43556.56 88888.00 2009-06-07 14:11:14.000 158 30832.02 98.35 43556.55 88888.00 2009-06-07 14:11:15.000 158 30832.04 98.36 43556.51 53359.43 2009-06-07 14:11:16.000 158 30832.01 98.35 43556.50 88888.00 2009-06-07 14:11:17.000 158 30832.02 98.34 43556.49 88888.00 2009-06-07 14:11:18.000 158 30832.01 98.36 43556.50 88888.00 2009-06-07 14:11:19.000 158 30832.02 98.32 43556.53 88888.00 2009-06-07 14:11:20.000 158 30832.02 98.33 43556.52 53359.44 2009-06-07 14:11:21.000 158 30832.04 98.36 43556.55 88888.00 2009-06-07 14:11:22.000 158 30832.06 98.39 43556.53 88888.00 2009-06-07 14:11:23.000 158 30832.03 98.35 43556.48 88888.00 2009-06-07 14:11:24.000 158 30832.03 98.35 43556.48 88888.00 2009-06-07 14:11:25.000 158 30832.01 98.35 43556.51 53359.43 2009-06-07 14:11:26.000 158 30832.00 98.36 43556.53 88888.00 2009-06-07 14:11:27.000 158 30831.99 98.37 43556.53 88888.00 2009-06-07 14:11:28.000 158 30831.99 98.34 43556.54 88888.00 2009-06-07 14:11:29.000 158 30831.98 98.36 43556.54 88888.00 2009-06-07 14:11:30.000 158 30831.98 98.31 43556.52 53359.41 2009-06-07 14:11:31.000 158 30831.99 98.29 43556.56 88888.00 2009-06-07 14:11:32.000 158 30832.01 98.28 43556.54 88888.00 2009-06-07 14:11:33.000 158 30831.99 98.27 43556.53 88888.00 2009-06-07 14:11:34.000 158 30831.97 98.33 43556.56 88888.00 2009-06-07 14:11:35.000 158 30831.96 98.31 43556.56 53359.41 2009-06-07 14:11:36.000 158 30831.94 98.31 43556.55 88888.00 2009-06-07 14:11:37.000 158 30831.92 98.34 43556.53 88888.00 2009-06-07 14:11:38.000 158 30831.92 98.27 43556.50 88888.00 2009-06-07 14:11:39.000 158 30831.92 98.25 43556.51 88888.00 2009-06-07 14:11:40.000 158 30831.95 98.28 43556.53 53359.38 2009-06-07 14:11:41.000 158 30831.93 98.31 43556.52 88888.00 2009-06-07 14:11:42.000 158 30831.92 98.32 43556.50 88888.00 2009-06-07 14:11:43.000 158 30831.94 98.29 43556.49 88888.00 2009-06-07 14:11:44.000 158 30831.95 98.31 43556.51 88888.00 2009-06-07 14:11:45.000 158 30831.96 98.31 43556.55 53359.41 2009-06-07 14:11:46.000 158 30831.97 98.30 43556.55 88888.00 2009-06-07 14:11:47.000 158 30831.97 98.34 43556.53 88888.00 2009-06-07 14:11:48.000 158 30831.99 98.33 43556.56 88888.00 2009-06-07 14:11:49.000 158 30831.95 98.32 43556.55 88888.00 2009-06-07 14:11:50.000 158 30831.97 98.31 43556.53 53359.38 2009-06-07 14:11:51.000 158 30832.00 98.30 43556.53 88888.00 2009-06-07 14:11:52.000 158 30832.01 98.33 43556.49 88888.00 2009-06-07 14:11:53.000 158 30832.01 98.33 43556.48 88888.00 2009-06-07 14:11:54.000 158 30832.01 98.30 43556.50 88888.00 2009-06-07 14:11:55.000 158 30831.99 98.30 43556.55 53359.38 2009-06-07 14:11:56.000 158 30831.98 98.32 43556.51 88888.00 2009-06-07 14:11:57.000 158 30831.94 98.28 43556.48 88888.00 2009-06-07 14:11:58.000 158 30831.92 98.29 43556.51 88888.00 2009-06-07 14:11:59.000 158 30831.92 98.30 43556.52 88888.00 2009-06-07 14:12:00.000 158 30831.93 98.31 43556.53 53359.40 2009-06-07 14:12:01.000 158 30831.91 98.29 43556.56 88888.00 2009-06-07 14:12:02.000 158 30831.91 98.29 43556.52 88888.00 2009-06-07 14:12:03.000 158 30831.93 98.29 43556.51 88888.00 2009-06-07 14:12:04.000 158 30831.92 98.30 43556.51 88888.00 2009-06-07 14:12:05.000 158 30831.96 98.28 43556.54 53359.37 2009-06-07 14:12:06.000 158 30831.98 98.25 43556.50 88888.00 2009-06-07 14:12:07.000 158 30831.99 98.28 43556.50 88888.00 2009-06-07 14:12:08.000 158 30832.00 98.27 43556.50 88888.00 2009-06-07 14:12:09.000 158 30831.99 98.26 43556.53 88888.00 2009-06-07 14:12:10.000 158 30831.98 98.31 43556.56 53359.32 2009-06-07 14:12:11.000 158 30831.95 98.34 43556.56 88888.00 2009-06-07 14:12:12.000 158 30831.94 98.31 43556.56 88888.00 2009-06-07 14:12:13.000 158 30831.94 98.36 43556.57 88888.00 2009-06-07 14:12:14.000 158 30831.94 98.36 43556.57 88888.00 2009-06-07 14:12:15.000 158 30831.93 98.33 43556.59 53359.37 2009-06-07 14:12:16.000 158 30831.92 98.31 43556.56 88888.00 2009-06-07 14:12:17.000 158 30831.89 98.27 43556.57 88888.00 2009-06-07 14:12:18.000 158 30831.91 98.25 43556.56 88888.00 2009-06-07 14:12:19.000 158 30831.93 98.25 43556.58 88888.00 2009-06-07 14:12:20.000 158 30831.97 98.26 43556.61 53359.39 2009-06-07 14:12:21.000 158 30831.97 98.24 43556.58 88888.00 2009-06-07 14:12:22.000 158 30831.98 98.24 43556.54 88888.00 2009-06-07 14:12:23.000 158 30831.95 98.24 43556.49 88888.00 2009-06-07 14:12:24.000 158 30831.94 98.28 43556.51 88888.00 2009-06-07 14:12:25.000 158 30831.94 98.28 43556.51 53359.35 2009-06-07 14:12:26.000 158 30831.94 98.25 43556.51 88888.00 2009-06-07 14:12:27.000 158 30831.95 98.23 43556.52 88888.00 2009-06-07 14:12:28.000 158 30831.95 98.23 43556.49 88888.00 2009-06-07 14:12:29.000 158 30831.93 98.23 43556.50 88888.00 2009-06-07 14:12:30.000 158 30831.95 98.25 43556.54 53359.33 2009-06-07 14:12:31.000 158 30831.96 98.23 43556.55 88888.00 2009-06-07 14:12:32.000 158 30831.96 98.22 43556.52 88888.00 2009-06-07 14:12:33.000 158 30831.94 98.21 43556.51 88888.00 2009-06-07 14:12:34.000 158 30831.93 98.28 43556.56 88888.00 2009-06-07 14:12:35.000 158 30831.94 98.26 43556.60 53359.36 2009-06-07 14:12:36.000 158 30831.94 98.24 43556.61 88888.00 2009-06-07 14:12:37.000 158 30831.98 98.23 43556.63 88888.00 2009-06-07 14:12:38.000 158 30831.96 98.20 43556.56 88888.00 2009-06-07 14:12:39.000 158 30831.91 98.22 43556.55 88888.00 2009-06-07 14:12:40.000 158 30831.94 98.21 43556.59 53359.34 2009-06-07 14:12:41.000 158 30831.95 98.14 43556.53 88888.00 2009-06-07 14:12:42.000 158 30831.93 98.12 43556.55 88888.00 2009-06-07 14:12:43.000 158 30831.95 98.11 43556.56 88888.00 2009-06-07 14:12:44.000 158 30831.97 98.08 43556.58 88888.00 2009-06-07 14:12:45.000 158 30831.94 98.06 43556.57 53359.34 2009-06-07 14:12:46.000 158 30831.95 98.08 43556.53 88888.00 2009-06-07 14:12:47.000 158 30831.95 98.10 43556.55 88888.00 2009-06-07 14:12:48.000 158 30831.98 98.08 43556.53 88888.00 2009-06-07 14:12:49.000 158 30831.97 98.06 43556.54 88888.00 2009-06-07 14:12:50.000 158 30831.99 98.08 43556.55 53359.36 2009-06-07 14:12:51.000 158 30831.99 98.07 43556.55 88888.00 2009-06-07 14:12:52.000 158 30832.00 98.10 43556.49 88888.00 2009-06-07 14:12:53.000 158 30832.00 98.13 43556.49 88888.00 2009-06-07 14:12:54.000 158 30831.96 98.12 43556.54 88888.00 2009-06-07 14:12:55.000 158 30831.96 98.10 43556.54 53359.39 2009-06-07 14:12:56.000 158 30831.93 98.10 43556.54 88888.00 2009-06-07 14:12:57.000 158 30831.96 98.06 43556.54 88888.00 2009-06-07 14:12:58.000 158 30831.99 98.07 43556.54 88888.00 2009-06-07 14:12:59.000 158 30831.99 98.10 43556.54 88888.00 2009-06-07 14:13:00.000 158 30831.97 98.06 43556.52 53359.41 2009-06-07 14:13:01.000 158 30831.91 98.02 43556.48 88888.00 2009-06-07 14:13:02.000 158 30831.95 98.05 43556.55 88888.00 2009-06-07 14:13:03.000 158 30831.97 98.04 43556.54 88888.00 2009-06-07 14:13:04.000 158 30831.97 98.03 43556.53 88888.00 2009-06-07 14:13:05.000 158 30831.99 98.02 43556.54 53359.40 2009-06-07 14:13:06.000 158 30831.98 98.00 43556.54 88888.00 2009-06-07 14:13:07.000 158 30832.00 98.02 43556.61 88888.00 2009-06-07 14:13:08.000 158 30832.00 97.99 43556.61 88888.00 2009-06-07 14:13:09.000 158 30831.99 97.98 43556.58 88888.00 2009-06-07 14:13:10.000 158 30832.00 97.99 43556.60 53359.43 2009-06-07 14:13:11.000 158 30832.01 97.96 43556.56 88888.00 2009-06-07 14:13:12.000 158 30832.02 97.97 43556.56 88888.00 2009-06-07 14:13:13.000 158 30832.02 97.94 43556.58 88888.00 2009-06-07 14:13:14.000 158 30832.05 97.96 43556.58 88888.00 2009-06-07 14:13:15.000 158 30832.07 98.00 43556.56 53359.44 2009-06-07 14:13:16.000 158 30832.06 97.99 43556.55 88888.00 2009-06-07 14:13:17.000 158 30832.08 97.97 43556.54 88888.00 2009-06-07 14:13:18.000 158 30832.07 97.96 43556.51 88888.00 2009-06-07 14:13:19.000 158 30832.05 97.94 43556.58 88888.00 2009-06-07 14:13:20.000 158 30832.08 97.95 43556.66 53359.46 2009-06-07 14:13:21.000 158 30832.07 97.90 43556.63 88888.00 2009-06-07 14:13:22.000 158 30832.05 97.93 43556.63 88888.00 2009-06-07 14:13:23.000 158 30832.07 97.89 43556.62 88888.00 2009-06-07 14:13:24.000 158 30832.05 97.91 43556.59 88888.00 2009-06-07 14:13:25.000 158 30832.07 97.94 43556.61 53359.49 2009-06-07 14:13:26.000 158 30832.14 98.01 43556.57 88888.00 2009-06-07 14:13:27.000 158 30832.12 98.01 43556.53 88888.00 2009-06-07 14:13:28.000 158 30832.08 97.97 43556.56 88888.00 2009-06-07 14:13:29.000 158 30832.09 97.90 43556.56 88888.00 2009-06-07 14:13:30.000 158 30832.08 97.88 43556.59 53359.44 2009-06-07 14:13:31.000 158 30832.08 97.87 43556.55 88888.00 2009-06-07 14:13:32.000 158 30832.12 97.89 43556.56 88888.00 2009-06-07 14:13:33.000 158 30832.12 97.91 43556.60 88888.00 2009-06-07 14:13:34.000 158 30832.13 97.86 43556.60 88888.00 2009-06-07 14:13:35.000 158 30832.09 97.86 43556.55 53359.50 2009-06-07 14:13:36.000 158 30832.08 97.89 43556.54 88888.00 2009-06-07 14:13:37.000 158 30832.09 97.90 43556.55 88888.00 2009-06-07 14:13:38.000 158 30832.14 97.99 43556.43 88888.00 2009-06-07 14:13:39.000 158 30832.10 97.96 43556.35 88888.00 2009-06-07 14:13:40.000 158 30832.04 97.91 43556.50 53359.46 2009-06-07 14:13:41.000 158 30832.08 97.92 43556.54 88888.00 2009-06-07 14:13:42.000 158 30832.12 97.92 43556.57 88888.00 2009-06-07 14:13:43.000 158 30832.13 97.93 43556.58 88888.00 2009-06-07 14:13:44.000 158 30832.09 97.92 43556.59 88888.00 2009-06-07 14:13:45.000 158 30832.08 97.92 43556.56 53359.50 2009-06-07 14:13:46.000 158 30832.10 97.92 43556.58 88888.00 2009-06-07 14:13:47.000 158 30832.11 97.90 43556.62 88888.00 2009-06-07 14:13:48.000 158 30832.09 97.91 43556.53 88888.00 2009-06-07 14:13:49.000 158 30832.08 97.92 43556.48 88888.00 2009-06-07 14:13:50.000 158 30832.09 97.99 43556.50 53359.50 2009-06-07 14:13:51.000 158 30832.07 97.97 43556.53 88888.00 2009-06-07 14:13:52.000 158 30832.09 97.97 43556.57 88888.00 2009-06-07 14:13:53.000 158 30832.10 97.97 43556.57 88888.00 2009-06-07 14:13:54.000 158 30832.11 97.92 43556.56 88888.00 2009-06-07 14:13:55.000 158 30832.10 97.93 43556.55 53359.52 2009-06-07 14:13:56.000 158 30832.06 97.90 43556.54 88888.00 2009-06-07 14:13:57.000 158 30832.10 97.86 43556.52 88888.00 2009-06-07 14:13:58.000 158 30832.10 97.90 43556.53 88888.00 2009-06-07 14:13:59.000 158 30832.13 97.91 43556.55 88888.00 2009-06-07 14:14:00.000 158 30832.15 97.92 43556.58 53359.50 2009-06-07 14:14:01.000 158 30832.15 97.91 43556.61 88888.00 2009-06-07 14:14:02.000 158 30832.15 97.90 43556.62 88888.00 2009-06-07 14:14:03.000 158 30832.15 97.86 43556.57 88888.00 2009-06-07 14:14:04.000 158 30832.14 97.85 43556.54 88888.00 2009-06-07 14:14:05.000 158 30832.16 97.89 43556.58 53359.54 2009-06-07 14:14:06.000 158 30832.17 97.87 43556.55 88888.00 2009-06-07 14:14:07.000 158 30832.14 97.83 43556.60 88888.00 2009-06-07 14:14:08.000 158 30832.17 97.82 43556.57 88888.00 2009-06-07 14:14:09.000 158 30832.14 97.79 43556.58 88888.00 2009-06-07 14:14:10.000 158 30832.13 97.78 43556.59 53359.53 2009-06-07 14:14:11.000 158 30832.13 97.74 43556.61 88888.00 2009-06-07 14:14:12.000 158 30832.15 97.74 43556.60 88888.00 2009-06-07 14:14:13.000 158 30832.17 97.73 43556.60 88888.00 2009-06-07 14:14:14.000 158 30832.14 97.70 43556.63 88888.00 2009-06-07 14:14:15.000 158 30832.17 97.70 43556.61 53359.55 2009-06-07 14:14:16.000 158 30832.17 97.66 43556.60 88888.00 2009-06-07 14:14:17.000 158 30832.16 97.68 43556.58 88888.00 2009-06-07 14:14:18.000 158 30832.15 97.71 43556.61 88888.00 2009-06-07 14:14:19.000 158 30832.15 97.72 43556.61 88888.00 2009-06-07 14:14:20.000 158 30832.17 97.70 43556.63 53359.57 2009-06-07 14:14:21.000 158 30832.17 97.69 43556.63 88888.00 2009-06-07 14:14:22.000 158 30832.17 97.70 43556.67 88888.00 2009-06-07 14:14:23.000 158 30832.17 97.71 43556.63 88888.00 2009-06-07 14:14:24.000 158 30832.19 97.68 43556.65 88888.00 2009-06-07 14:14:25.000 158 30832.23 97.69 43556.60 53359.58 2009-06-07 14:14:26.000 158 30832.20 97.72 43556.58 88888.00 2009-06-07 14:14:27.000 158 30832.18 97.70 43556.62 88888.00 2009-06-07 14:14:28.000 158 30832.22 97.75 43556.68 88888.00 2009-06-07 14:14:29.000 158 30832.22 97.72 43556.66 88888.00 2009-06-07 14:14:30.000 158 30832.20 97.70 43556.64 53359.60 2009-06-07 14:14:31.000 158 30832.21 97.72 43556.63 88888.00 2009-06-07 14:14:32.000 158 30832.24 97.75 43556.67 88888.00 2009-06-07 14:14:33.000 158 30832.22 97.71 43556.65 88888.00 2009-06-07 14:14:34.000 158 30832.22 97.69 43556.69 88888.00 2009-06-07 14:14:35.000 158 30832.22 97.72 43556.70 53359.60 2009-06-07 14:14:36.000 158 30832.16 97.72 43556.76 88888.00 2009-06-07 14:14:37.000 158 30832.19 97.64 43556.65 88888.00 2009-06-07 14:14:38.000 158 30832.23 97.69 43556.63 88888.00 2009-06-07 14:14:39.000 158 30832.26 97.66 43556.65 88888.00 2009-06-07 14:14:40.000 158 30832.24 97.63 43556.68 53359.61 2009-06-07 14:14:41.000 158 30832.22 97.65 43556.71 88888.00 2009-06-07 14:14:42.000 158 30832.24 97.66 43556.70 88888.00 2009-06-07 14:14:43.000 158 30832.24 97.66 43556.69 88888.00 2009-06-07 14:14:44.000 158 30832.20 97.69 43556.70 88888.00 2009-06-07 14:14:45.000 158 30832.20 97.69 43556.70 53359.63 2009-06-07 14:14:46.000 158 30832.21 97.65 43556.68 88888.00 2009-06-07 14:14:47.000 158 30832.21 97.68 43556.74 88888.00 2009-06-07 14:14:48.000 158 30832.22 97.70 43556.78 88888.00 2009-06-07 14:14:49.000 158 30832.22 97.64 43556.78 88888.00 2009-06-07 14:14:50.000 158 30832.24 97.66 43556.82 53359.64 2009-06-07 14:14:51.000 158 30832.25 97.71 43556.84 88888.00 2009-06-07 14:14:52.000 158 30832.26 97.75 43556.82 88888.00 2009-06-07 14:14:53.000 158 30832.26 97.76 43556.80 88888.00 2009-06-07 14:14:54.000 158 30832.26 97.73 43556.77 88888.00 2009-06-07 14:14:55.000 158 30832.28 97.75 43556.80 53359.68 2009-06-07 14:14:56.000 158 30832.24 97.74 43556.78 88888.00 2009-06-07 14:14:57.000 158 30832.24 97.71 43556.75 88888.00 2009-06-07 14:14:58.000 158 30832.24 97.71 43556.78 88888.00 2009-06-07 14:14:59.000 158 30832.22 97.72 43556.78 88888.00 2009-06-07 14:15:00.000 158 30832.23 97.70 43556.76 53359.69 2009-06-07 14:15:01.000 158 30832.24 97.70 43556.76 88888.00 2009-06-07 14:15:02.000 158 30832.26 97.73 43556.81 88888.00 2009-06-07 14:15:03.000 158 30832.28 97.77 43556.84 88888.00 2009-06-07 14:15:04.000 158 30832.25 97.73 43556.81 88888.00 2009-06-07 14:15:05.000 158 30832.22 97.70 43556.79 53359.66 2009-06-07 14:15:06.000 158 30832.26 97.71 43556.79 88888.00 2009-06-07 14:15:07.000 158 30832.25 97.75 43556.78 88888.00 2009-06-07 14:15:08.000 158 30832.24 97.75 43556.82 88888.00 2009-06-07 14:15:09.000 158 30832.27 97.76 43556.79 88888.00 2009-06-07 14:15:10.000 158 30832.31 97.72 43556.77 53359.72 2009-06-07 14:15:11.000 158 30832.31 97.69 43556.79 88888.00 2009-06-07 14:15:12.000 158 30832.30 97.67 43556.74 88888.00 2009-06-07 14:15:13.000 158 30832.27 97.68 43556.77 88888.00 2009-06-07 14:15:14.000 158 30832.32 97.72 43556.79 88888.00 2009-06-07 14:15:15.000 158 30832.35 97.69 43556.82 53359.68 2009-06-07 14:15:16.000 158 30832.33 97.63 43556.79 88888.00 2009-06-07 14:15:17.000 158 30832.31 97.67 43556.80 88888.00 2009-06-07 14:15:18.000 158 30832.33 97.69 43556.82 88888.00 2009-06-07 14:15:19.000 158 30832.34 97.63 43556.82 88888.00 2009-06-07 14:15:20.000 158 30832.33 97.61 43556.79 53359.71 2009-06-07 14:15:21.000 158 30832.35 97.58 43556.75 88888.00 2009-06-07 14:15:22.000 158 30832.35 97.57 43556.77 88888.00 2009-06-07 14:15:23.000 158 30832.37 97.62 43556.79 88888.00 2009-06-07 14:15:24.000 158 30832.35 97.62 43556.80 88888.00 2009-06-07 14:15:25.000 158 30832.33 97.60 43556.79 53359.77 2009-06-07 14:15:26.000 158 30832.35 97.54 43556.76 88888.00 2009-06-07 14:15:27.000 158 30832.37 97.57 43556.74 88888.00 2009-06-07 14:15:28.000 158 30832.39 97.58 43556.75 88888.00 2009-06-07 14:15:29.000 158 30832.39 97.54 43556.77 88888.00 2009-06-07 14:15:30.000 158 30832.39 97.52 43556.72 53359.74 2009-06-07 14:15:31.000 158 30832.39 97.48 43556.77 88888.00 2009-06-07 14:15:32.000 158 30832.38 97.53 43556.83 88888.00 2009-06-07 14:15:33.000 158 30832.37 97.58 43556.81 88888.00 2009-06-07 14:15:34.000 158 30832.38 97.54 43556.79 88888.00 2009-06-07 14:15:35.000 158 30832.39 97.53 43556.84 53359.78 2009-06-07 14:15:36.000 158 30832.42 97.50 43556.82 88888.00 2009-06-07 14:15:37.000 158 30832.42 97.49 43556.82 88888.00 2009-06-07 14:15:38.000 158 30832.41 97.53 43556.84 88888.00 2009-06-07 14:15:39.000 158 30832.42 97.52 43556.85 88888.00 2009-06-07 14:15:40.000 158 30832.41 97.52 43556.89 53359.78 2009-06-07 14:15:41.000 158 30832.39 97.48 43556.84 88888.00 2009-06-07 14:15:42.000 158 30832.40 97.48 43556.81 88888.00 2009-06-07 14:15:43.000 158 30832.39 97.46 43556.81 88888.00 2009-06-07 14:15:44.000 158 30832.41 97.47 43556.82 88888.00 2009-06-07 14:15:45.000 158 30832.43 97.46 43556.79 53359.78 2009-06-07 14:15:46.000 158 30832.42 97.47 43556.78 88888.00 2009-06-07 14:15:47.000 158 30832.42 97.44 43556.78 88888.00 2009-06-07 14:15:48.000 158 30832.44 97.44 43556.83 88888.00 2009-06-07 14:15:49.000 158 30832.44 97.44 43556.86 88888.00 2009-06-07 14:15:50.000 158 30832.45 97.44 43556.86 53359.78 2009-06-07 14:15:51.000 158 30832.43 97.40 43556.86 88888.00 2009-06-07 14:15:52.000 158 30832.45 97.39 43556.87 88888.00 2009-06-07 14:15:53.000 158 30832.47 97.36 43556.88 88888.00 2009-06-07 14:15:54.000 158 30832.44 97.33 43556.83 88888.00 2009-06-07 14:15:55.000 158 30832.42 97.38 43556.81 53359.81 2009-06-07 14:15:56.000 158 30832.43 97.41 43556.83 88888.00 2009-06-07 14:15:57.000 158 30832.43 97.40 43556.83 88888.00 2009-06-07 14:15:58.000 158 30832.45 97.36 43556.81 88888.00 2009-06-07 14:15:59.000 158 30832.46 97.38 43556.83 88888.00 2009-06-07 14:16:00.000 158 30832.44 97.34 43556.86 53359.80 2009-06-07 14:16:01.000 158 30832.44 97.32 43556.84 88888.00 2009-06-07 14:16:02.000 158 30832.42 97.35 43556.82 88888.00 2009-06-07 14:16:03.000 158 30832.44 97.37 43556.87 88888.00 2009-06-07 14:16:04.000 158 30832.43 97.37 43556.90 88888.00 2009-06-07 14:16:05.000 158 30832.46 97.36 43556.89 53359.84 2009-06-07 14:16:06.000 158 30832.44 97.34 43556.89 88888.00 2009-06-07 14:16:07.000 158 30832.40 97.29 43556.93 88888.00 2009-06-07 14:16:08.000 158 30832.48 97.33 43556.91 88888.00 2009-06-07 14:16:09.000 158 30832.49 97.39 43556.87 88888.00 2009-06-07 14:16:10.000 158 30832.51 97.34 43556.87 53359.88 2009-06-07 14:16:11.000 158 30832.49 97.33 43556.87 88888.00 2009-06-07 14:16:12.000 158 30832.50 97.33 43556.84 88888.00 2009-06-07 14:16:13.000 158 30832.48 97.31 43556.83 88888.00 2009-06-07 14:16:14.000 158 30832.52 97.31 43556.85 88888.00 2009-06-07 14:16:15.000 158 30832.56 97.36 43556.91 53359.86 2009-06-07 14:16:16.000 158 30832.51 97.31 43556.90 88888.00 2009-06-07 14:16:17.000 158 30832.51 97.35 43556.91 88888.00 2009-06-07 14:16:18.000 158 30832.52 97.34 43556.92 88888.00 2009-06-07 14:16:19.000 158 30832.54 97.31 43556.99 88888.00 2009-06-07 14:16:20.000 158 30832.57 97.30 43556.94 53359.89 2009-06-07 14:16:21.000 158 30832.58 97.31 43556.93 88888.00 2009-06-07 14:16:22.000 158 30832.55 97.34 43556.97 88888.00 2009-06-07 14:16:23.000 158 30832.56 97.32 43557.00 88888.00 2009-06-07 14:16:24.000 158 30832.58 97.30 43557.00 88888.00 2009-06-07 14:16:25.000 158 30832.59 97.27 43556.99 53359.89 2009-06-07 14:16:26.000 158 30832.57 97.26 43556.98 88888.00 2009-06-07 14:16:27.000 158 30832.56 97.25 43556.97 88888.00 2009-06-07 14:16:28.000 158 30832.57 97.27 43556.98 88888.00 2009-06-07 14:16:29.000 158 30832.63 97.26 43556.95 88888.00 2009-06-07 14:16:30.000 158 30832.65 97.25 43556.90 53359.92 2009-06-07 14:16:31.000 158 30832.62 97.24 43556.94 88888.00 2009-06-07 14:16:32.000 158 30832.63 97.26 43556.98 88888.00 2009-06-07 14:16:33.000 158 30832.63 97.23 43556.94 88888.00 2009-06-07 14:16:34.000 158 30832.63 97.18 43556.92 88888.00 2009-06-07 14:16:35.000 158 30832.64 97.16 43556.89 53359.92 2009-06-07 14:16:36.000 158 30832.68 97.19 43556.89 88888.00 2009-06-07 14:16:37.000 158 30832.69 97.21 43556.96 88888.00 2009-06-07 14:16:38.000 158 30832.69 97.17 43556.96 88888.00 2009-06-07 14:16:39.000 158 30832.70 97.17 43556.98 88888.00 2009-06-07 14:16:40.000 158 30832.68 97.18 43556.98 53359.97 2009-06-07 14:16:41.000 158 30832.68 97.20 43556.97 88888.00 2009-06-07 14:16:42.000 158 30832.69 97.15 43556.96 88888.00 2009-06-07 14:16:43.000 158 30832.71 97.15 43556.93 88888.00 2009-06-07 14:16:44.000 158 30832.71 97.19 43556.94 88888.00 2009-06-07 14:16:45.000 158 30832.71 97.20 43556.93 53359.98 2009-06-07 14:16:46.000 158 30832.72 97.21 43556.98 88888.00 2009-06-07 14:16:47.000 158 30832.73 97.25 43557.02 88888.00 2009-06-07 14:16:48.000 158 30832.73 97.25 43556.99 88888.00 2009-06-07 14:16:49.000 158 30832.74 97.23 43557.02 88888.00 2009-06-07 14:16:50.000 158 30832.75 97.25 43557.00 53359.99 2009-06-07 14:16:51.000 158 30832.74 97.26 43557.02 88888.00 2009-06-07 14:16:52.000 158 30832.74 97.24 43557.01 88888.00 2009-06-07 14:16:53.000 158 30832.74 97.22 43557.00 88888.00 2009-06-07 14:16:54.000 158 30832.75 97.23 43556.99 88888.00 2009-06-07 14:16:55.000 158 30832.77 97.23 43556.94 53360.08 2009-06-07 14:16:56.000 158 30832.78 97.22 43556.93 88888.00 2009-06-07 14:16:57.000 158 30832.74 97.19 43556.91 88888.00 2009-06-07 14:16:58.000 158 30832.77 97.18 43556.93 88888.00 2009-06-07 14:16:59.000 158 30832.77 97.19 43556.96 88888.00 2009-06-07 14:17:00.000 158 30832.79 97.19 43556.93 53360.07 2009-06-07 14:17:01.000 158 30832.80 97.20 43556.92 88888.00 2009-06-07 14:17:02.000 158 30832.78 97.22 43556.95 88888.00 2009-06-07 14:17:03.000 158 30832.81 97.20 43556.96 88888.00 2009-06-07 14:17:04.000 158 30832.81 97.17 43556.99 88888.00 2009-06-07 14:17:05.000 158 30832.83 97.16 43557.01 53360.10 2009-06-07 14:17:06.000 158 30832.82 97.13 43556.99 88888.00 2009-06-07 14:17:07.000 158 30832.83 97.17 43557.01 88888.00 2009-06-07 14:17:08.000 158 30832.83 97.19 43557.03 88888.00 2009-06-07 14:17:09.000 158 30832.80 97.15 43557.06 88888.00 2009-06-07 14:17:10.000 158 30832.81 97.12 43557.10 53360.10 2009-06-07 14:17:11.000 158 30832.86 97.13 43557.09 88888.00 2009-06-07 14:17:12.000 158 30832.83 97.12 43557.03 88888.00 2009-06-07 14:17:13.000 158 30832.83 97.12 43556.97 88888.00 2009-06-07 14:17:14.000 158 30832.85 97.13 43556.93 88888.00 2009-06-07 14:17:15.000 158 30832.86 97.12 43556.93 53360.16 2009-06-07 14:17:16.000 158 30832.87 97.06 43556.94 88888.00 2009-06-07 14:17:17.000 158 30832.87 97.13 43556.93 88888.00 2009-06-07 14:17:18.000 158 30832.91 97.16 43556.92 88888.00 2009-06-07 14:17:19.000 158 30832.91 97.16 43556.96 88888.00 2009-06-07 14:17:20.000 158 30832.89 97.15 43556.97 53360.18 2009-06-07 14:17:21.000 158 30832.90 97.13 43556.95 88888.00 2009-06-07 14:17:22.000 158 30832.91 97.17 43556.97 88888.00 2009-06-07 14:17:23.000 158 30832.91 97.17 43556.99 88888.00 2009-06-07 14:17:24.000 158 30832.93 97.12 43557.02 88888.00 2009-06-07 14:17:25.000 158 30832.95 97.08 43556.96 53360.20 2009-06-07 14:17:26.000 158 30832.96 97.10 43556.91 88888.00 2009-06-07 14:17:27.000 158 30832.93 97.08 43556.97 88888.00 2009-06-07 14:17:28.000 158 30832.92 97.08 43557.01 88888.00 2009-06-07 14:17:29.000 158 30832.94 97.08 43556.96 88888.00 2009-06-07 14:17:30.000 158 30832.93 97.08 43556.93 53360.20 2009-06-07 14:17:31.000 158 30832.96 97.11 43556.97 88888.00 2009-06-07 14:17:32.000 158 30832.97 97.13 43556.98 88888.00 2009-06-07 14:17:33.000 158 30833.00 97.14 43557.00 88888.00 2009-06-07 14:17:34.000 158 30832.97 97.11 43557.00 88888.00 2009-06-07 14:17:35.000 158 30833.01 97.06 43556.96 53360.27 2009-06-07 14:17:36.000 158 30833.04 97.08 43556.97 88888.00 2009-06-07 14:17:37.000 158 30833.03 97.10 43557.01 88888.00 2009-06-07 14:17:38.000 158 30833.03 97.05 43556.95 88888.00 2009-06-07 14:17:39.000 158 30833.04 97.04 43556.95 88888.00 2009-06-07 14:17:40.000 158 30833.02 97.06 43556.94 53360.27 2009-06-07 14:17:41.000 158 30833.01 97.10 43556.93 88888.00 2009-06-07 14:17:42.000 158 30833.00 97.08 43556.97 88888.00 2009-06-07 14:17:43.000 158 30832.99 97.06 43557.00 88888.00 2009-06-07 14:17:44.000 158 30833.01 97.04 43556.96 88888.00 2009-06-07 14:17:45.000 158 30833.03 97.03 43556.93 53360.30 2009-06-07 14:17:46.000 158 30833.05 97.02 43556.96 88888.00 2009-06-07 14:17:47.000 158 30833.04 97.02 43557.00 88888.00 2009-06-07 14:17:48.000 158 30833.00 96.99 43556.98 88888.00 2009-06-07 14:17:49.000 158 30833.01 97.03 43556.98 88888.00 2009-06-07 14:17:50.000 158 30833.02 97.03 43556.99 53360.30 2009-06-07 14:17:51.000 158 30833.05 97.04 43556.99 88888.00 2009-06-07 14:17:52.000 158 30833.06 97.07 43556.96 88888.00 2009-06-07 14:17:53.000 158 30833.06 97.06 43556.97 88888.00 2009-06-07 14:17:54.000 158 30833.07 97.02 43557.00 88888.00 2009-06-07 14:17:55.000 158 30833.07 97.02 43556.96 53360.34 2009-06-07 14:17:56.000 158 30833.07 97.08 43556.96 88888.00 2009-06-07 14:17:57.000 158 30833.08 97.02 43557.00 88888.00 2009-06-07 14:17:58.000 158 30833.11 96.99 43557.07 88888.00 2009-06-07 14:17:59.000 158 30833.08 96.98 43557.09 88888.00 2009-06-07 14:18:00.000 158 30833.14 97.05 43557.06 53360.35 2009-06-07 14:18:01.000 158 30833.14 97.04 43557.02 88888.00 2009-06-07 14:18:02.000 158 30833.13 97.02 43557.03 88888.00 2009-06-07 14:18:03.000 158 30833.03 96.92 43557.17 88888.00 2009-06-07 14:18:04.000 158 30833.10 96.97 43557.20 88888.00 2009-06-07 14:18:05.000 158 30833.15 97.05 43557.06 53360.38 2009-06-07 14:18:06.000 158 30833.13 97.05 43557.06 88888.00 2009-06-07 14:18:07.000 158 30833.12 97.02 43557.08 88888.00 2009-06-07 14:18:08.000 158 30833.10 97.01 43557.12 88888.00 2009-06-07 14:18:09.000 158 30833.10 97.02 43557.08 88888.00 2009-06-07 14:18:10.000 158 30833.12 97.02 43557.04 53360.39 2009-06-07 14:18:11.000 158 30833.12 97.02 43557.04 88888.00 2009-06-07 14:18:12.000 158 30833.14 97.01 43557.04 88888.00 2009-06-07 14:18:13.000 158 30833.13 97.05 43557.06 88888.00 2009-06-07 14:18:14.000 158 30833.13 97.08 43557.10 88888.00 2009-06-07 14:18:15.000 158 30833.12 97.06 43557.13 53360.40 2009-06-07 14:18:16.000 158 30833.13 97.04 43557.12 88888.00 2009-06-07 14:18:17.000 158 30833.11 97.00 43557.06 88888.00 2009-06-07 14:18:18.000 158 30833.13 97.02 43557.07 88888.00 2009-06-07 14:18:19.000 158 30833.17 97.01 43557.06 88888.00 2009-06-07 14:18:20.000 158 30833.16 96.99 43557.03 53360.47 2009-06-07 14:18:21.000 158 30833.15 97.05 43557.04 88888.00 2009-06-07 14:18:22.000 158 30833.17 97.06 43557.04 88888.00 2009-06-07 14:18:23.000 158 30833.15 97.02 43557.03 88888.00 2009-06-07 14:18:24.000 158 30833.18 97.01 43557.01 88888.00 2009-06-07 14:18:25.000 158 30833.21 97.01 43557.04 53360.45 2009-06-07 14:18:26.000 158 30833.21 96.98 43557.05 88888.00 2009-06-07 14:18:27.000 158 30833.19 96.97 43557.05 88888.00 2009-06-07 14:18:28.000 158 30833.21 97.02 43557.04 88888.00 2009-06-07 14:18:29.000 158 30833.20 97.02 43557.10 88888.00 2009-06-07 14:18:30.000 158 30833.20 97.04 43557.07 53360.43 2009-06-07 14:18:31.000 158 30833.19 97.02 43557.02 88888.00 2009-06-07 14:18:32.000 158 30833.19 97.06 43556.97 88888.00 2009-06-07 14:18:33.000 158 30833.18 97.07 43556.98 88888.00 2009-06-07 14:18:34.000 158 30833.17 97.07 43556.96 88888.00 2009-06-07 14:18:35.000 158 30833.19 97.10 43557.00 53360.44 2009-06-07 14:18:36.000 158 30833.21 97.03 43556.99 88888.00 2009-06-07 14:18:37.000 158 30833.21 97.06 43557.00 88888.00 2009-06-07 14:18:38.000 158 30833.23 97.09 43557.04 88888.00 2009-06-07 14:18:39.000 158 30833.25 97.07 43557.03 88888.00 2009-06-07 14:18:40.000 158 30833.23 97.07 43557.04 53360.49 2009-06-07 14:18:41.000 158 30833.22 97.07 43557.06 88888.00 2009-06-07 14:18:42.000 158 30833.25 97.04 43557.01 88888.00 2009-06-07 14:18:43.000 158 30833.27 97.07 43557.06 88888.00 2009-06-07 14:18:44.000 158 30833.24 97.06 43557.03 88888.00 2009-06-07 14:18:45.000 158 30833.27 97.05 43557.02 53360.48 2009-06-07 14:18:46.000 158 30833.29 97.08 43556.99 88888.00 2009-06-07 14:18:47.000 158 30833.25 97.09 43556.93 88888.00 2009-06-07 14:18:48.000 158 30833.22 97.04 43557.02 88888.00 2009-06-07 14:18:49.000 158 30833.22 97.03 43557.03 88888.00 2009-06-07 14:18:50.000 158 30833.22 97.11 43557.03 53360.45 2009-06-07 14:18:51.000 158 30833.24 97.09 43557.02 88888.00 2009-06-07 14:18:52.000 158 30833.22 97.06 43557.03 88888.00 2009-06-07 14:18:53.000 158 30833.19 97.03 43557.03 88888.00 2009-06-07 14:18:54.000 158 30833.20 97.01 43556.96 88888.00 2009-06-07 14:18:55.000 158 30833.21 97.06 43556.96 53360.48 2009-06-07 14:18:56.000 158 30833.23 97.04 43556.97 88888.00 2009-06-07 14:18:57.000 158 30833.20 97.06 43556.99 88888.00 2009-06-07 14:18:58.000 158 30833.20 97.07 43556.99 88888.00 2009-06-07 14:18:59.000 158 30833.21 97.06 43556.97 88888.00 2009-06-07 14:19:00.000 158 30833.24 97.08 43556.94 53360.48 2009-06-07 14:19:01.000 158 30833.25 97.14 43556.97 88888.00 2009-06-07 14:19:02.000 158 30833.27 97.11 43557.03 88888.00 2009-06-07 14:19:03.000 158 30833.25 97.05 43557.03 88888.00 2009-06-07 14:19:04.000 158 30833.24 97.06 43556.99 88888.00 2009-06-07 14:19:05.000 158 30833.23 97.07 43557.02 53360.48 2009-06-07 14:19:06.000 158 30833.24 97.14 43557.01 88888.00 2009-06-07 14:19:07.000 158 30833.25 97.12 43557.01 88888.00 2009-06-07 14:19:08.000 158 30833.21 97.10 43556.96 88888.00 2009-06-07 14:19:09.000 158 30833.18 97.10 43556.97 88888.00 2009-06-07 14:19:10.000 158 30833.05 96.98 43557.12 53360.47 2009-06-07 14:19:11.000 158 30833.19 97.13 43557.00 88888.00 2009-06-07 14:19:12.000 158 30833.19 97.13 43556.98 88888.00 2009-06-07 14:19:13.000 158 30833.18 97.17 43557.01 88888.00 2009-06-07 14:19:14.000 158 30833.22 97.20 43557.02 88888.00 2009-06-07 14:19:15.000 158 30833.21 97.19 43557.00 53360.50 2009-06-07 14:19:16.000 158 30833.23 97.16 43556.97 88888.00 2009-06-07 14:19:17.000 158 30833.26 97.12 43556.94 88888.00 2009-06-07 14:19:18.000 158 30833.29 97.15 43556.94 88888.00 2009-06-07 14:19:19.000 158 30833.22 97.15 43556.97 88888.00 2009-06-07 14:19:20.000 158 30833.20 97.14 43556.99 53360.49 2009-06-07 14:19:21.000 158 30833.23 97.10 43556.99 88888.00 2009-06-07 14:19:22.000 158 30833.24 97.10 43556.98 88888.00 2009-06-07 14:19:23.000 158 30833.21 97.17 43556.98 88888.00 2009-06-07 14:19:24.000 158 30833.20 97.22 43556.96 88888.00 2009-06-07 14:19:25.000 158 30833.20 97.22 43556.97 53360.51 2009-06-07 14:19:26.000 158 30833.19 97.21 43557.02 88888.00 2009-06-07 14:19:27.000 158 30833.22 97.23 43557.05 88888.00 2009-06-07 14:19:28.000 158 30833.26 97.18 43557.07 88888.00 2009-06-07 14:19:29.000 158 30833.24 97.14 43557.04 88888.00 2009-06-07 14:19:30.000 158 30833.25 97.16 43557.06 53360.51 2009-06-07 14:19:31.000 158 30833.23 97.22 43557.04 88888.00 2009-06-07 14:19:32.000 158 30833.22 97.23 43557.00 88888.00 2009-06-07 14:19:33.000 158 30833.23 97.18 43557.03 88888.00 2009-06-07 14:19:34.000 158 30833.22 97.20 43557.06 88888.00 2009-06-07 14:19:35.000 158 30833.26 97.17 43557.04 53360.45 2009-06-07 14:19:36.000 158 30833.25 97.14 43557.05 88888.00 2009-06-07 14:19:37.000 158 30833.23 97.14 43557.01 88888.00 2009-06-07 14:19:38.000 158 30833.25 97.16 43557.06 88888.00 2009-06-07 14:19:39.000 158 30833.22 97.17 43557.05 88888.00 2009-06-07 14:19:40.000 158 30833.23 97.16 43557.03 53360.47 2009-06-07 14:19:41.000 158 30833.23 97.17 43557.04 88888.00 2009-06-07 14:19:42.000 158 30833.23 97.19 43557.05 88888.00 2009-06-07 14:19:43.000 158 30833.19 97.15 43557.02 88888.00 2009-06-07 14:19:44.000 158 30833.20 97.15 43556.98 88888.00 2009-06-07 14:19:45.000 158 30833.20 97.19 43557.01 53360.45 2009-06-07 14:19:46.000 158 30833.19 97.18 43557.00 88888.00 2009-06-07 14:19:47.000 158 30833.21 97.16 43557.07 88888.00 2009-06-07 14:19:48.000 158 30833.20 97.13 43557.07 88888.00 2009-06-07 14:19:49.000 158 30833.22 97.12 43557.03 88888.00 2009-06-07 14:19:50.000 158 30833.24 97.18 43557.00 53360.46 2009-06-07 14:19:51.000 158 30833.23 97.19 43557.03 88888.00 2009-06-07 14:19:52.000 158 30833.21 97.22 43557.04 88888.00 2009-06-07 14:19:53.000 158 30833.23 97.20 43556.99 88888.00 2009-06-07 14:19:54.000 158 30833.20 97.21 43557.05 88888.00 2009-06-07 14:19:55.000 158 30833.17 97.21 43557.06 53360.44 2009-06-07 14:19:56.000 158 30833.19 97.21 43557.02 88888.00 2009-06-07 14:19:57.000 158 30833.20 97.17 43556.99 88888.00 2009-06-07 14:19:58.000 158 30833.20 97.14 43556.95 88888.00 2009-06-07 14:19:59.000 158 30833.17 97.11 43556.97 88888.00 2009-06-07 14:20:00.000 158 30833.16 97.12 43556.98 53360.44 2009-06-07 14:20:01.000 158 30833.20 97.13 43556.97 88888.00 2009-06-07 14:20:02.000 158 30833.22 97.15 43556.96 88888.00 2009-06-07 14:20:03.000 158 30833.22 97.13 43557.01 88888.00 2009-06-07 14:20:04.000 158 30833.22 97.16 43557.06 88888.00 2009-06-07 14:20:05.000 158 30833.22 97.15 43557.02 53360.46 2009-06-07 14:20:06.000 158 30833.21 97.13 43556.97 88888.00 2009-06-07 14:20:07.000 158 30833.23 97.14 43557.01 88888.00 2009-06-07 14:20:08.000 158 30833.22 97.14 43557.03 88888.00 2009-06-07 14:20:09.000 158 30833.20 97.13 43557.01 88888.00 2009-06-07 14:20:10.000 158 30833.20 97.17 43557.00 53360.46 2009-06-07 14:20:11.000 158 30833.18 97.17 43556.97 88888.00 2009-06-07 14:20:12.000 158 30833.22 97.17 43557.04 88888.00 2009-06-07 14:20:13.000 158 30833.22 97.15 43557.05 88888.00 2009-06-07 14:20:14.000 158 30833.20 97.19 43557.01 88888.00 2009-06-07 14:20:15.000 158 30833.17 97.18 43556.99 53360.44 2009-06-07 14:20:16.000 158 30833.18 97.18 43557.07 88888.00 2009-06-07 14:20:17.000 158 30833.20 97.19 43557.07 88888.00 2009-06-07 14:20:18.000 158 30833.22 97.19 43557.05 88888.00 2009-06-07 14:20:19.000 158 30833.24 97.20 43557.05 88888.00 2009-06-07 14:20:20.000 158 30833.25 97.17 43557.00 53360.47 2009-06-07 14:20:21.000 158 30833.25 97.18 43557.00 88888.00 2009-06-07 14:20:22.000 158 30833.24 97.18 43557.05 88888.00 2009-06-07 14:20:23.000 158 30833.22 97.21 43557.06 88888.00 2009-06-07 14:20:24.000 158 30833.20 97.18 43557.06 88888.00 2009-06-07 14:20:25.000 158 30833.17 97.18 43557.08 53360.49 2009-06-07 14:20:26.000 158 30833.21 97.20 43557.04 88888.00 2009-06-07 14:20:27.000 158 30833.24 97.23 43557.03 88888.00 2009-06-07 14:20:28.000 158 30833.20 97.21 43557.03 88888.00 2009-06-07 14:20:29.000 158 30833.22 97.22 43557.02 88888.00 2009-06-07 14:20:30.000 158 30833.20 97.20 43557.06 53360.50 2009-06-07 14:20:31.000 158 30833.22 97.18 43557.04 88888.00 2009-06-07 14:20:32.000 158 30833.22 97.22 43557.09 88888.00 2009-06-07 14:20:33.000 158 30833.21 97.22 43557.07 88888.00 2009-06-07 14:20:34.000 158 30833.22 97.22 43557.03 88888.00 2009-06-07 14:20:35.000 158 30833.22 97.24 43557.04 53360.51 2009-06-07 14:20:36.000 158 30833.24 97.29 43557.05 88888.00 2009-06-07 14:20:37.000 158 30833.27 97.26 43557.01 88888.00 2009-06-07 14:20:38.000 158 30833.28 97.27 43556.99 88888.00 2009-06-07 14:20:39.000 158 30833.24 97.28 43557.03 88888.00 2009-06-07 14:20:40.000 158 30833.26 97.30 43557.04 53360.49 2009-06-07 14:20:41.000 158 30833.22 97.33 43557.00 88888.00 2009-06-07 14:20:42.000 158 30833.27 97.37 43557.04 88888.00 2009-06-07 14:20:43.000 158 30833.27 97.30 43557.05 88888.00 2009-06-07 14:20:44.000 158 30833.24 97.30 43557.05 88888.00 2009-06-07 14:20:45.000 158 30833.27 97.31 43557.04 53360.51 2009-06-07 14:20:46.000 158 30833.29 97.33 43557.00 88888.00 2009-06-07 14:20:47.000 158 30833.31 97.33 43556.99 88888.00 2009-06-07 14:20:48.000 158 30833.32 97.31 43557.00 88888.00 2009-06-07 14:20:49.000 158 30833.32 97.34 43556.97 88888.00 2009-06-07 14:20:50.000 158 30833.26 97.31 43557.02 53360.48 2009-06-07 14:20:51.000 158 30833.22 97.31 43557.13 88888.00 2009-06-07 14:20:52.000 158 30833.30 97.28 43557.11 88888.00 2009-06-07 14:20:53.000 158 30833.28 97.28 43557.07 88888.00 2009-06-07 14:20:54.000 158 30833.28 97.31 43557.07 88888.00 2009-06-07 14:20:55.000 158 30833.30 97.34 43557.05 53360.57 2009-06-07 14:20:56.000 158 30833.28 97.39 43557.05 88888.00 2009-06-07 14:20:57.000 158 30833.28 97.39 43557.06 88888.00 2009-06-07 14:20:58.000 158 30833.27 97.42 43557.09 88888.00 2009-06-07 14:20:59.000 158 30833.26 97.44 43557.08 88888.00 2009-06-07 14:21:00.000 158 30833.25 97.41 43557.06 53360.53 2009-06-07 14:21:01.000 158 30833.27 97.41 43557.10 88888.00 2009-06-07 14:21:02.000 158 30833.26 97.40 43557.13 88888.00 2009-06-07 14:21:03.000 158 30833.29 97.42 43557.12 88888.00 2009-06-07 14:21:04.000 158 30833.28 97.42 43557.16 88888.00 2009-06-07 14:21:05.000 158 30833.29 97.45 43557.17 53360.54 2009-06-07 14:21:06.000 158 30833.29 97.46 43557.10 88888.00 2009-06-07 14:21:07.000 158 30833.28 97.44 43557.10 88888.00 2009-06-07 14:21:08.000 158 30833.27 97.48 43557.12 88888.00 2009-06-07 14:21:09.000 158 30833.31 97.49 43557.16 88888.00 2009-06-07 14:21:10.000 158 30833.26 97.48 43557.16 53360.54 2009-06-07 14:21:11.000 158 30833.27 97.48 43557.13 88888.00 2009-06-07 14:21:12.000 158 30833.30 97.47 43557.10 88888.00 2009-06-07 14:21:13.000 158 30833.34 97.46 43557.08 88888.00 2009-06-07 14:21:14.000 158 30833.31 97.48 43557.08 88888.00 2009-06-07 14:21:15.000 158 30833.34 97.50 43557.03 53360.53 2009-06-07 14:21:16.000 158 30833.33 97.52 43557.02 88888.00 2009-06-07 14:21:17.000 158 30833.29 97.53 43557.05 88888.00 2009-06-07 14:21:18.000 158 30833.21 97.45 43557.10 88888.00 2009-06-07 14:21:19.000 158 30833.25 97.45 43557.15 88888.00 2009-06-07 14:21:20.000 158 30833.31 97.47 43557.13 53360.53 2009-06-07 14:21:21.000 158 30833.35 97.47 43557.14 88888.00 2009-06-07 14:21:22.000 158 30833.31 97.49 43557.17 88888.00 2009-06-07 14:21:23.000 158 30833.33 97.49 43557.18 88888.00 2009-06-07 14:21:24.000 158 30833.33 97.48 43557.22 88888.00 2009-06-07 14:21:25.000 158 30833.29 97.52 43557.20 53360.56 2009-06-07 14:21:26.000 158 30833.32 97.53 43557.16 88888.00 2009-06-07 14:21:27.000 158 30833.31 97.56 43557.11 88888.00 2009-06-07 14:21:28.000 158 30833.32 97.55 43557.11 88888.00 2009-06-07 14:21:29.000 158 30833.32 97.57 43557.16 88888.00 2009-06-07 14:21:30.000 158 30833.30 97.58 43557.13 53360.53 2009-06-07 14:21:31.000 158 30833.28 97.56 43557.10 88888.00 2009-06-07 14:21:32.000 158 30833.28 97.60 43557.08 88888.00 2009-06-07 14:21:33.000 158 30833.29 97.59 43557.13 88888.00 2009-06-07 14:21:34.000 158 30833.31 97.58 43557.13 88888.00 2009-06-07 14:21:35.000 158 30833.35 97.61 43557.13 53360.56 2009-06-07 14:21:36.000 158 30833.37 97.64 43557.15 88888.00 2009-06-07 14:21:37.000 158 30833.33 97.62 43557.14 88888.00 2009-06-07 14:21:38.000 158 30833.33 97.63 43557.14 88888.00 2009-06-07 14:21:39.000 158 30833.30 97.61 43557.14 88888.00 2009-06-07 14:21:40.000 158 30833.31 97.60 43557.15 53360.56 2009-06-07 14:21:41.000 158 30833.34 97.61 43557.18 88888.00 2009-06-07 14:21:42.000 158 30833.34 97.62 43557.17 88888.00 2009-06-07 14:21:43.000 158 30833.32 97.60 43557.14 88888.00 2009-06-07 14:21:44.000 158 30833.33 97.56 43557.13 88888.00 2009-06-07 14:21:45.000 158 30833.33 97.57 43557.13 53360.57 2009-06-07 14:21:46.000 158 30833.34 97.60 43557.16 88888.00 2009-06-07 14:21:47.000 158 30833.32 97.60 43557.18 88888.00 2009-06-07 14:21:48.000 158 30833.31 97.53 43557.18 88888.00 2009-06-07 14:21:49.000 158 30833.32 97.52 43557.18 88888.00 2009-06-07 14:21:50.000 158 30833.33 97.57 43557.21 53360.55 2009-06-07 14:21:51.000 158 30833.34 97.57 43557.17 88888.00 2009-06-07 14:21:52.000 158 30833.34 97.59 43557.19 88888.00 2009-06-07 14:21:53.000 158 30833.32 97.57 43557.18 88888.00 2009-06-07 14:21:54.000 158 30833.33 97.53 43557.18 88888.00 2009-06-07 14:21:55.000 158 30833.32 97.55 43557.19 53360.59 2009-06-07 14:21:56.000 158 30833.35 97.56 43557.18 88888.00 2009-06-07 14:21:57.000 158 30833.34 97.55 43557.15 88888.00 2009-06-07 14:21:58.000 158 30833.34 97.58 43557.16 88888.00 2009-06-07 14:21:59.000 158 30833.35 97.59 43557.14 88888.00 2009-06-07 14:22:00.000 158 30833.36 97.61 43557.13 53360.58 2009-06-07 14:22:01.000 158 30833.33 97.62 43557.13 88888.00 2009-06-07 14:22:02.000 158 30833.35 97.61 43557.11 88888.00 2009-06-07 14:22:03.000 158 30833.39 97.60 43557.11 88888.00 2009-06-07 14:22:04.000 158 30833.40 97.62 43557.11 88888.00 2009-06-07 14:22:05.000 158 30833.39 97.62 43557.09 53360.58 2009-06-07 14:22:06.000 158 30833.40 97.65 43557.14 88888.00 2009-06-07 14:22:07.000 158 30833.38 97.62 43557.18 88888.00 2009-06-07 14:22:08.000 158 30833.39 97.63 43557.19 88888.00 2009-06-07 14:22:09.000 158 30833.38 97.66 43557.18 88888.00 2009-06-07 14:22:10.000 158 30833.36 97.66 43557.21 53360.61 2009-06-07 14:22:11.000 158 30833.36 97.66 43557.22 88888.00 2009-06-07 14:22:12.000 158 30833.39 97.65 43557.22 88888.00 2009-06-07 14:22:13.000 158 30833.42 97.66 43557.24 88888.00 2009-06-07 14:22:14.000 158 30833.44 97.64 43557.26 88888.00 2009-06-07 14:22:15.000 158 30833.40 97.64 43557.23 53360.61 2009-06-07 14:22:16.000 158 30833.40 97.60 43557.20 88888.00 2009-06-07 14:22:17.000 158 30833.42 97.61 43557.17 88888.00 2009-06-07 14:22:18.000 158 30833.42 97.64 43557.19 88888.00 2009-06-07 14:22:19.000 158 30833.44 97.69 43557.22 88888.00 2009-06-07 14:22:20.000 158 30833.44 97.73 43557.24 53360.65 2009-06-07 14:22:21.000 158 30833.43 97.74 43557.24 88888.00 2009-06-07 14:22:22.000 158 30833.43 97.75 43557.23 88888.00 2009-06-07 14:22:23.000 158 30833.41 97.76 43557.21 88888.00 2009-06-07 14:22:24.000 158 30833.38 97.73 43557.21 88888.00 2009-06-07 14:22:25.000 158 30833.40 97.70 43557.24 53360.67 2009-06-07 14:22:26.000 158 30833.41 97.71 43557.21 88888.00 2009-06-07 14:22:27.000 158 30833.37 97.71 43557.19 88888.00 2009-06-07 14:22:28.000 158 30833.38 97.75 43557.15 88888.00 2009-06-07 14:22:29.000 158 30833.42 97.72 43557.19 88888.00 2009-06-07 14:22:30.000 158 30833.44 97.73 43557.22 53360.64 2009-06-07 14:22:31.000 158 30833.45 97.74 43557.25 88888.00 2009-06-07 14:22:32.000 158 30833.45 97.68 43557.22 88888.00 2009-06-07 14:22:33.000 158 30833.34 97.65 43557.18 88888.00 2009-06-07 14:22:34.000 158 30833.36 97.67 43557.25 88888.00 2009-06-07 14:22:35.000 158 30833.43 97.68 43557.17 53360.66 2009-06-07 14:22:36.000 158 30833.44 97.66 43557.17 88888.00 2009-06-07 14:22:37.000 158 30833.43 97.64 43557.15 88888.00 2009-06-07 14:22:38.000 158 30833.46 97.66 43557.10 88888.00 2009-06-07 14:22:39.000 158 30833.43 97.65 43557.11 88888.00 2009-06-07 14:22:40.000 158 30833.44 97.63 43557.08 53360.64 2009-06-07 14:22:41.000 158 30833.45 97.65 43557.10 88888.00 2009-06-07 14:22:42.000 158 30833.43 97.64 43557.15 88888.00 2009-06-07 14:22:43.000 158 30833.42 97.62 43557.18 88888.00 2009-06-07 14:22:44.000 158 30833.41 97.60 43557.16 88888.00 2009-06-07 14:22:45.000 158 30833.40 97.63 43557.14 53360.68 2009-06-07 14:22:46.000 158 30833.44 97.63 43557.15 88888.00 2009-06-07 14:22:47.000 158 30833.43 97.61 43557.17 88888.00 2009-06-07 14:22:48.000 158 30833.42 97.67 43557.17 88888.00 2009-06-07 14:22:49.000 158 30833.44 97.67 43557.16 88888.00 2009-06-07 14:22:50.000 158 30833.45 97.67 43557.18 53360.67 2009-06-07 14:22:51.000 158 30833.43 97.68 43557.18 88888.00 2009-06-07 14:22:52.000 158 30833.42 97.70 43557.14 88888.00 2009-06-07 14:22:53.000 158 30833.44 97.68 43557.13 88888.00 2009-06-07 14:22:54.000 158 30833.46 97.69 43557.14 88888.00 2009-06-07 14:22:55.000 158 30833.46 97.66 43557.14 53360.69 2009-06-07 14:22:56.000 158 30833.45 97.63 43557.14 88888.00 2009-06-07 14:22:57.000 158 30833.45 97.64 43557.14 88888.00 2009-06-07 14:22:58.000 158 30833.44 97.67 43557.17 88888.00 2009-06-07 14:22:59.000 158 30833.42 97.68 43557.14 88888.00 2009-06-07 14:23:00.000 158 30833.45 97.63 43557.13 53360.65 2009-06-07 14:23:01.000 158 30833.47 97.63 43557.10 88888.00 2009-06-07 14:23:02.000 158 30833.43 97.66 43557.12 88888.00 2009-06-07 14:23:03.000 158 30833.46 97.67 43557.12 88888.00 2009-06-07 14:23:04.000 158 30833.50 97.66 43557.11 88888.00 2009-06-07 14:23:05.000 158 30833.49 97.65 43557.05 53360.67 2009-06-07 14:23:06.000 158 30833.47 97.62 43557.03 88888.00 2009-06-07 14:23:07.000 158 30833.48 97.60 43557.05 88888.00 2009-06-07 14:23:08.000 158 30833.47 97.64 43557.10 88888.00 2009-06-07 14:23:09.000 158 30833.46 97.62 43557.09 88888.00 2009-06-07 14:23:10.000 158 30833.46 97.61 43557.12 53360.67 2009-06-07 14:23:11.000 158 30833.49 97.60 43557.12 88888.00 2009-06-07 14:23:12.000 158 30833.52 97.60 43557.08 88888.00 2009-06-07 14:23:13.000 158 30833.51 97.58 43557.06 88888.00 2009-06-07 14:23:14.000 158 30833.49 97.55 43557.08 88888.00 2009-06-07 14:23:15.000 158 30833.47 97.57 43557.08 53360.66 2009-06-07 14:23:16.000 158 30833.49 97.57 43557.10 88888.00 2009-06-07 14:23:17.000 158 30833.44 97.60 43557.18 88888.00 2009-06-07 14:23:18.000 158 30833.46 97.59 43557.21 88888.00 2009-06-07 14:23:19.000 158 30833.48 97.59 43557.18 88888.00 2009-06-07 14:23:20.000 158 30833.50 97.62 43557.17 53360.72 2009-06-07 14:23:21.000 158 30833.47 97.60 43557.12 88888.00 2009-06-07 14:23:22.000 158 30833.46 97.57 43557.15 88888.00 2009-06-07 14:23:23.000 158 30833.52 97.66 43557.05 88888.00 2009-06-07 14:23:24.000 158 30833.47 97.63 43557.07 88888.00 2009-06-07 14:23:25.000 158 30833.46 97.59 43557.07 53360.72 2009-06-07 14:23:26.000 158 30833.46 97.60 43557.07 88888.00 2009-06-07 14:23:27.000 158 30833.45 97.59 43557.09 88888.00 2009-06-07 14:23:28.000 158 30833.46 97.60 43557.07 88888.00 2009-06-07 14:23:29.000 158 30833.47 97.61 43557.06 88888.00 2009-06-07 14:23:30.000 158 30833.48 97.61 43557.03 53360.70 2009-06-07 14:23:31.000 158 30833.50 97.63 43557.03 88888.00 2009-06-07 14:23:32.000 158 30833.49 97.66 43557.05 88888.00 2009-06-07 14:23:33.000 158 30833.47 97.71 43557.11 88888.00 2009-06-07 14:23:34.000 158 30833.48 97.70 43557.10 88888.00 2009-06-07 14:23:35.000 158 30833.45 97.64 43557.06 53360.67 2009-06-07 14:23:36.000 158 30833.45 97.62 43557.05 88888.00 2009-06-07 14:23:37.000 158 30833.48 97.63 43557.09 88888.00 2009-06-07 14:23:38.000 158 30833.47 97.63 43557.08 88888.00 2009-06-07 14:23:39.000 158 30833.48 97.61 43557.09 88888.00 2009-06-07 14:23:40.000 158 30833.50 97.59 43557.11 53360.66 2009-06-07 14:23:41.000 158 30833.49 97.60 43557.13 88888.00 2009-06-07 14:23:42.000 158 30833.52 97.62 43557.11 88888.00 2009-06-07 14:23:43.000 158 30833.49 97.60 43557.09 88888.00 2009-06-07 14:23:44.000 158 30833.50 97.59 43557.10 88888.00 2009-06-07 14:23:45.000 158 30833.53 97.61 43557.08 53360.67 2009-06-07 14:23:46.000 158 30833.54 97.61 43557.06 88888.00 2009-06-07 14:23:47.000 158 30833.51 97.62 43557.08 88888.00 2009-06-07 14:23:48.000 158 30833.49 97.62 43557.09 88888.00 2009-06-07 14:23:49.000 158 30833.53 97.64 43557.08 88888.00 2009-06-07 14:23:50.000 158 30833.51 97.65 43557.08 53360.68 2009-06-07 14:23:51.000 158 30833.54 97.66 43557.07 88888.00 2009-06-07 14:23:52.000 158 30833.50 97.63 43557.11 88888.00 2009-06-07 14:23:53.000 158 30833.50 97.65 43557.10 88888.00 2009-06-07 14:23:54.000 158 30833.49 97.67 43557.10 88888.00 2009-06-07 14:23:55.000 158 30833.51 97.69 43557.12 53360.68 2009-06-07 14:23:56.000 158 30833.48 97.66 43557.10 88888.00 2009-06-07 14:23:57.000 158 30833.49 97.70 43557.10 88888.00 2009-06-07 14:23:58.000 158 30833.48 97.69 43557.10 88888.00 2009-06-07 14:23:59.000 158 30833.47 97.70 43557.10 88888.00 2009-06-07 14:24:00.000 158 30833.48 97.65 43557.10 53360.69 2009-06-07 14:24:01.000 158 30833.44 97.66 43557.13 88888.00 2009-06-07 14:24:02.000 158 30833.42 97.67 43557.14 88888.00 2009-06-07 14:24:03.000 158 30833.41 97.65 43557.12 88888.00 2009-06-07 14:24:04.000 158 30833.43 97.66 43557.08 88888.00 2009-06-07 14:24:05.000 158 30833.43 97.66 43557.11 53360.68 2009-06-07 14:24:06.000 158 30833.42 97.62 43557.06 88888.00 2009-06-07 14:24:07.000 158 30833.43 97.65 43557.10 88888.00 2009-06-07 14:24:08.000 158 30833.44 97.70 43557.10 88888.00 2009-06-07 14:24:09.000 158 30833.40 97.68 43557.08 88888.00 2009-06-07 14:24:10.000 158 30833.38 97.66 43557.11 53360.68 2009-06-07 14:24:11.000 158 30833.42 97.70 43557.08 88888.00 2009-06-07 14:24:12.000 158 30833.44 97.65 43557.05 88888.00 2009-06-07 14:24:13.000 158 30833.46 97.61 43557.07 88888.00 2009-06-07 14:24:14.000 158 30833.46 97.64 43557.08 88888.00 2009-06-07 14:24:15.000 158 30833.47 97.61 43557.07 53360.67 2009-06-07 14:24:16.000 158 30833.47 97.65 43557.11 88888.00 2009-06-07 14:24:17.000 158 30833.47 97.69 43557.08 88888.00 2009-06-07 14:24:18.000 158 30833.51 97.76 43557.11 88888.00 2009-06-07 14:24:19.000 158 30833.49 97.81 43557.15 88888.00 2009-06-07 14:24:20.000 158 30833.47 97.77 43557.05 53360.68 2009-06-07 14:24:21.000 158 30833.50 97.78 43557.05 88888.00 2009-06-07 14:24:22.000 158 30833.52 97.76 43557.06 88888.00 2009-06-07 14:24:23.000 158 30833.50 97.76 43557.08 88888.00 2009-06-07 14:24:24.000 158 30833.54 97.80 43557.08 88888.00 2009-06-07 14:24:25.000 158 30833.50 97.75 43557.09 53360.70 2009-06-07 14:24:26.000 158 30833.51 97.73 43557.07 88888.00 2009-06-07 14:24:27.000 158 30833.52 97.74 43557.13 88888.00 2009-06-07 14:24:28.000 158 30833.52 97.74 43557.16 88888.00 2009-06-07 14:24:29.000 158 30833.52 97.74 43557.13 88888.00 2009-06-07 14:24:30.000 158 30833.52 97.73 43557.14 53360.70 2009-06-07 14:24:31.000 158 30833.53 97.76 43557.08 88888.00 2009-06-07 14:24:32.000 158 30833.52 97.74 43557.14 88888.00 2009-06-07 14:24:33.000 158 30833.53 97.76 43557.19 88888.00 2009-06-07 14:24:34.000 158 30833.53 97.75 43557.21 88888.00 2009-06-07 14:24:35.000 158 30833.51 97.73 43557.18 53360.68 2009-06-07 14:24:36.000 158 30833.49 97.71 43557.13 88888.00 2009-06-07 14:24:37.000 158 30833.50 97.69 43557.12 88888.00 2009-06-07 14:24:38.000 158 30833.50 97.70 43557.14 88888.00 2009-06-07 14:24:39.000 158 30833.51 97.75 43557.17 88888.00 2009-06-07 14:24:40.000 158 30833.51 97.74 43557.13 53360.68 2009-06-07 14:24:41.000 158 30833.52 97.72 43557.07 88888.00 2009-06-07 14:24:42.000 158 30833.53 97.69 43557.09 88888.00 2009-06-07 14:24:43.000 158 30833.49 97.73 43557.13 88888.00 2009-06-07 14:24:44.000 158 30833.49 97.74 43557.16 88888.00 2009-06-07 14:24:45.000 158 30833.50 97.74 43557.14 53360.66 2009-06-07 14:24:46.000 158 30833.48 97.73 43557.14 88888.00 2009-06-07 14:24:47.000 158 30833.47 97.72 43557.14 88888.00 2009-06-07 14:24:48.000 158 30833.46 97.70 43557.17 88888.00 2009-06-07 14:24:49.000 158 30833.44 97.73 43557.22 88888.00 2009-06-07 14:24:50.000 158 30833.47 97.76 43557.18 53360.65 2009-06-07 14:24:51.000 158 30833.51 97.75 43557.13 88888.00 2009-06-07 14:24:52.000 158 30833.50 97.69 43557.14 88888.00 2009-06-07 14:24:53.000 158 30833.53 97.73 43557.17 88888.00 2009-06-07 14:24:54.000 158 30833.54 97.71 43557.16 88888.00 2009-06-07 14:24:55.000 158 30833.55 97.71 43557.14 53360.66 2009-06-07 14:24:56.000 158 30833.51 97.70 43557.15 88888.00 2009-06-07 14:24:57.000 158 30833.49 97.69 43557.16 88888.00 2009-06-07 14:24:58.000 158 30833.51 97.73 43557.13 88888.00 2009-06-07 14:24:59.000 158 30833.52 97.71 43557.11 88888.00 2009-06-07 14:25:00.000 158 30833.51 97.69 43557.15 53360.67 2009-06-07 14:25:01.000 158 30833.47 97.70 43557.11 88888.00 2009-06-07 14:25:02.000 158 30833.49 97.72 43557.18 88888.00 2009-06-07 14:25:03.000 158 30833.48 97.72 43557.23 88888.00 2009-06-07 14:25:04.000 158 30833.46 97.71 43557.22 88888.00 2009-06-07 14:25:05.000 158 30833.48 97.73 43557.13 53360.65 2009-06-07 14:25:06.000 158 30833.47 97.75 43557.09 88888.00 2009-06-07 14:25:07.000 158 30833.42 97.75 43557.09 88888.00 2009-06-07 14:25:08.000 158 30833.44 97.75 43557.10 88888.00 2009-06-07 14:25:09.000 158 30833.48 97.72 43557.08 88888.00 2009-06-07 14:25:10.000 158 30833.48 97.74 43557.03 53360.67 2009-06-07 14:25:11.000 158 30833.47 97.72 43557.00 88888.00 2009-06-07 14:25:12.000 158 30833.51 97.75 43557.06 88888.00 2009-06-07 14:25:13.000 158 30833.51 97.72 43557.08 88888.00 2009-06-07 14:25:14.000 158 30833.51 97.71 43557.04 88888.00 2009-06-07 14:25:15.000 158 30833.50 97.70 43556.98 53360.65 2009-06-07 14:25:16.000 158 30833.50 97.67 43557.02 88888.00 2009-06-07 14:25:17.000 158 30833.52 97.70 43557.02 88888.00 2009-06-07 14:25:18.000 158 30833.53 97.73 43557.03 88888.00 2009-06-07 14:25:19.000 158 30833.51 97.71 43557.03 88888.00 2009-06-07 14:25:20.000 158 30833.48 97.67 43557.05 53360.67 2009-06-07 14:25:21.000 158 30833.48 97.68 43557.03 88888.00 2009-06-07 14:25:22.000 158 30833.48 97.66 43557.06 88888.00 2009-06-07 14:25:23.000 158 30833.43 97.65 43557.06 88888.00 2009-06-07 14:25:24.000 158 30833.44 97.66 43557.03 88888.00 2009-06-07 14:25:25.000 158 30833.47 97.65 43557.06 53360.63 2009-06-07 14:25:26.000 158 30833.47 97.63 43557.04 88888.00 2009-06-07 14:25:27.000 158 30833.47 97.63 43557.06 88888.00 2009-06-07 14:25:28.000 158 30833.46 97.63 43557.08 88888.00 2009-06-07 14:25:29.000 158 30833.44 97.65 43557.07 88888.00 2009-06-07 14:25:30.000 158 30833.43 97.67 43557.07 53360.64 2009-06-07 14:25:31.000 158 30833.46 97.64 43557.07 88888.00 2009-06-07 14:25:32.000 158 30833.44 97.58 43557.07 88888.00 2009-06-07 14:25:33.000 158 30833.44 97.60 43557.09 88888.00 2009-06-07 14:25:34.000 158 30833.44 97.61 43557.05 88888.00 2009-06-07 14:25:35.000 158 30833.41 97.59 43557.08 53360.66 2009-06-07 14:25:36.000 158 30833.46 97.60 43557.04 88888.00 2009-06-07 14:25:37.000 158 30833.49 97.55 43556.98 88888.00 2009-06-07 14:25:38.000 158 30833.46 97.54 43557.00 88888.00 2009-06-07 14:25:39.000 158 30833.48 97.57 43557.01 88888.00 2009-06-07 14:25:40.000 158 30833.47 97.57 43557.07 53360.64 2009-06-07 14:25:41.000 158 30833.49 97.56 43557.11 88888.00 2009-06-07 14:25:42.000 158 30833.47 97.54 43557.10 88888.00 2009-06-07 14:25:43.000 158 30833.46 97.56 43557.09 88888.00 2009-06-07 14:25:44.000 158 30833.44 97.57 43557.08 88888.00 2009-06-07 14:25:45.000 158 30833.46 97.56 43557.04 53360.62 2009-06-07 14:25:46.000 158 30833.46 97.53 43557.02 88888.00 2009-06-07 14:25:47.000 158 30833.46 97.52 43557.00 88888.00 2009-06-07 14:25:48.000 158 30833.47 97.53 43557.00 88888.00 2009-06-07 14:25:49.000 158 30833.47 97.54 43557.03 88888.00 2009-06-07 14:25:50.000 158 30833.46 97.54 43557.12 53360.65 2009-06-07 14:25:51.000 158 30833.40 97.52 43557.12 88888.00 2009-06-07 14:25:52.000 158 30833.42 97.58 43557.09 88888.00 2009-06-07 14:25:53.000 158 30833.41 97.56 43557.07 88888.00 2009-06-07 14:25:54.000 158 30833.40 97.51 43557.10 88888.00 2009-06-07 14:25:55.000 158 30833.41 97.51 43557.10 53360.65 2009-06-07 14:25:56.000 158 30833.42 97.50 43557.07 88888.00 2009-06-07 14:25:57.000 158 30833.43 97.50 43557.07 88888.00 2009-06-07 14:25:58.000 158 30833.43 97.53 43557.14 88888.00 2009-06-07 14:25:59.000 158 30833.46 97.53 43557.11 88888.00 2009-06-07 14:26:00.000 158 30833.45 97.47 43557.06 53360.66 2009-06-07 14:26:01.000 158 30833.45 97.48 43557.07 88888.00 2009-06-07 14:26:02.000 158 30833.45 97.48 43557.09 88888.00 2009-06-07 14:26:03.000 158 30833.45 97.48 43557.12 88888.00 2009-06-07 14:26:04.000 158 30833.44 97.49 43557.12 88888.00 2009-06-07 14:26:05.000 158 30833.45 97.48 43557.05 53360.65 2009-06-07 14:26:06.000 158 30833.46 97.47 43557.05 88888.00 2009-06-07 14:26:07.000 158 30833.46 97.47 43557.09 88888.00 2009-06-07 14:26:08.000 158 30833.47 97.47 43557.10 88888.00 2009-06-07 14:26:09.000 158 30833.46 97.45 43557.11 88888.00 2009-06-07 14:26:10.000 158 30833.49 97.42 43557.10 53360.64 2009-06-07 14:26:11.000 158 30833.49 97.43 43557.11 88888.00 2009-06-07 14:26:12.000 158 30833.49 97.39 43557.07 88888.00 2009-06-07 14:26:13.000 158 30833.50 97.40 43557.05 88888.00 2009-06-07 14:26:14.000 158 30833.49 97.41 43557.04 88888.00 2009-06-07 14:26:15.000 158 30833.50 97.39 43557.08 53360.62 2009-06-07 14:26:16.000 158 30833.47 97.40 43557.04 88888.00 2009-06-07 14:26:17.000 158 30833.45 97.42 43557.11 88888.00 2009-06-07 14:26:18.000 158 30833.48 97.46 43557.12 88888.00 2009-06-07 14:26:19.000 158 30833.47 97.42 43557.08 88888.00 2009-06-07 14:26:20.000 158 30833.49 97.42 43557.08 53360.68 2009-06-07 14:26:21.000 158 30833.51 97.43 43557.09 88888.00 2009-06-07 14:26:22.000 158 30833.50 97.37 43557.06 88888.00 2009-06-07 14:26:23.000 158 30833.49 97.33 43557.00 88888.00 2009-06-07 14:26:24.000 158 30833.47 97.36 43557.05 88888.00 2009-06-07 14:26:25.000 158 30833.46 97.38 43557.09 53360.68 2009-06-07 14:26:26.000 158 30833.46 97.38 43557.07 88888.00 2009-06-07 14:26:27.000 158 30833.46 97.40 43557.06 88888.00 2009-06-07 14:26:28.000 158 30833.47 97.45 43557.07 88888.00 2009-06-07 14:26:29.000 158 30833.44 97.45 43557.11 88888.00 2009-06-07 14:26:30.000 158 30833.47 97.43 43557.10 53360.67 2009-06-07 14:26:31.000 158 30833.49 97.39 43557.13 88888.00 2009-06-07 14:26:32.000 158 30833.49 97.33 43557.10 88888.00 2009-06-07 14:26:33.000 158 30833.45 97.35 43557.13 88888.00 2009-06-07 14:26:34.000 158 30833.47 97.38 43557.14 88888.00 2009-06-07 14:26:35.000 158 30833.46 97.38 43557.11 53360.67 2009-06-07 14:26:36.000 158 30833.46 97.39 43557.07 88888.00 2009-06-07 14:26:37.000 158 30833.43 97.36 43557.05 88888.00 2009-06-07 14:26:38.000 158 30833.44 97.35 43557.09 88888.00 2009-06-07 14:26:39.000 158 30833.45 97.36 43557.10 88888.00 2009-06-07 14:26:40.000 158 30833.44 97.37 43557.13 53360.65 2009-06-07 14:26:41.000 158 30833.46 97.37 43557.13 88888.00 2009-06-07 14:26:42.000 158 30833.47 97.42 43557.08 88888.00 2009-06-07 14:26:43.000 158 30833.47 97.38 43557.05 88888.00 2009-06-07 14:26:44.000 158 30833.47 97.38 43557.08 88888.00 2009-06-07 14:26:45.000 158 30833.47 97.38 43557.09 53360.65 2009-06-07 14:26:46.000 158 30833.50 97.35 43557.12 88888.00 2009-06-07 14:26:47.000 158 30833.48 97.33 43557.14 88888.00 2009-06-07 14:26:48.000 158 30833.49 97.36 43557.15 88888.00 2009-06-07 14:26:49.000 158 30833.48 97.36 43557.13 88888.00 2009-06-07 14:26:50.000 158 30833.48 97.38 43557.13 53360.65 2009-06-07 14:26:51.000 158 30833.45 97.34 43557.12 88888.00 2009-06-07 14:26:52.000 158 30833.41 97.32 43557.12 88888.00 2009-06-07 14:26:53.000 158 30833.40 97.27 43557.11 88888.00 2009-06-07 14:26:54.000 158 30833.42 97.26 43557.15 88888.00 2009-06-07 14:26:55.000 158 30833.46 97.27 43557.16 53360.66 2009-06-07 14:26:56.000 158 30833.47 97.26 43557.11 88888.00 2009-06-07 14:26:57.000 158 30833.43 97.26 43557.12 88888.00 2009-06-07 14:26:58.000 158 30833.44 97.27 43557.16 88888.00 2009-06-07 14:26:59.000 158 30833.44 97.24 43557.16 88888.00 2009-06-07 14:27:00.000 158 30833.46 97.25 43557.19 53360.68 2009-06-07 14:27:01.000 158 30833.49 97.21 43557.20 88888.00 2009-06-07 14:27:02.000 158 30833.52 97.22 43557.19 88888.00 2009-06-07 14:27:03.000 158 30833.50 97.21 43557.14 88888.00 2009-06-07 14:27:04.000 158 30833.50 97.23 43557.21 88888.00 2009-06-07 14:27:05.000 158 30833.50 97.32 43557.24 53360.70 2009-06-07 14:27:06.000 158 30833.48 97.28 43557.16 88888.00 2009-06-07 14:27:07.000 158 30833.48 97.24 43557.17 88888.00 2009-06-07 14:27:08.000 158 30833.49 97.25 43557.15 88888.00 2009-06-07 14:27:09.000 158 30833.50 97.28 43557.11 88888.00 2009-06-07 14:27:10.000 158 30833.49 97.28 43557.14 53360.73 2009-06-07 14:27:11.000 158 30833.46 97.26 43557.15 88888.00 2009-06-07 14:27:12.000 158 30833.51 97.28 43557.09 88888.00 2009-06-07 14:27:13.000 158 30833.52 97.31 43557.12 88888.00 2009-06-07 14:27:14.000 158 30833.52 97.33 43557.14 88888.00 2009-06-07 14:27:15.000 158 30833.53 97.34 43557.15 53360.72 2009-06-07 14:27:16.000 158 30833.49 97.35 43557.16 88888.00 2009-06-07 14:27:17.000 158 30833.49 97.28 43557.13 88888.00 2009-06-07 14:27:18.000 158 30833.52 97.31 43557.10 88888.00 2009-06-07 14:27:19.000 158 30833.55 97.32 43557.05 88888.00 2009-06-07 14:27:20.000 158 30833.54 97.31 43557.05 53360.70 2009-06-07 14:27:21.000 158 30833.56 97.31 43557.10 88888.00 2009-06-07 14:27:22.000 158 30833.55 97.33 43557.19 88888.00 2009-06-07 14:27:23.000 158 30833.57 97.30 43557.18 88888.00 2009-06-07 14:27:24.000 158 30833.54 97.30 43557.20 88888.00 2009-06-07 14:27:25.000 158 30833.50 97.34 43557.21 53360.71 2009-06-07 14:27:26.000 158 30833.50 97.37 43557.20 88888.00 2009-06-07 14:27:27.000 158 30833.52 97.36 43557.16 88888.00 2009-06-07 14:27:28.000 158 30833.52 97.36 43557.14 88888.00 2009-06-07 14:27:29.000 158 30833.54 97.36 43557.17 88888.00 2009-06-07 14:27:30.000 158 30833.56 97.36 43557.17 53360.69 2009-06-07 14:27:31.000 158 30833.54 97.34 43557.14 88888.00 2009-06-07 14:27:32.000 158 30833.54 97.31 43557.14 88888.00 2009-06-07 14:27:33.000 158 30833.51 97.36 43557.20 88888.00 2009-06-07 14:27:34.000 158 30833.51 97.40 43557.25 88888.00 2009-06-07 14:27:35.000 158 30833.52 97.38 43557.23 53360.71 2009-06-07 14:27:36.000 158 30833.53 97.34 43557.20 88888.00 2009-06-07 14:27:37.000 158 30833.55 97.32 43557.25 88888.00 2009-06-07 14:27:38.000 158 30833.55 97.29 43557.28 88888.00 2009-06-07 14:27:39.000 158 30833.58 97.35 43557.22 88888.00 2009-06-07 14:27:40.000 158 30833.57 97.35 43557.16 53360.74 2009-06-07 14:27:41.000 158 30833.56 97.34 43557.15 88888.00 2009-06-07 14:27:42.000 158 30833.57 97.31 43557.18 88888.00 2009-06-07 14:27:43.000 158 30833.56 97.28 43557.25 88888.00 2009-06-07 14:27:44.000 158 30833.54 97.27 43557.21 88888.00 2009-06-07 14:27:45.000 158 30833.54 97.27 43557.14 53360.74 2009-06-07 14:27:46.000 158 30833.55 97.30 43557.14 88888.00 2009-06-07 14:27:47.000 158 30833.56 97.33 43557.16 88888.00 2009-06-07 14:27:48.000 158 30833.54 97.31 43557.16 88888.00 2009-06-07 14:27:49.000 158 30833.55 97.30 43557.19 88888.00 2009-06-07 14:27:50.000 158 30833.57 97.33 43557.17 53360.74 2009-06-07 14:27:51.000 158 30833.57 97.33 43557.14 88888.00 2009-06-07 14:27:52.000 158 30833.57 97.33 43557.10 88888.00 2009-06-07 14:27:53.000 158 30833.58 97.35 43557.14 88888.00 2009-06-07 14:27:54.000 158 30833.58 97.40 43557.17 88888.00 2009-06-07 14:27:55.000 158 30833.58 97.38 43557.18 53360.74 2009-06-07 14:27:56.000 158 30833.59 97.32 43557.16 88888.00 2009-06-07 14:27:57.000 158 30833.58 97.34 43557.20 88888.00 2009-06-07 14:27:58.000 158 30833.59 97.36 43557.22 88888.00 2009-06-07 14:27:59.000 158 30833.55 97.35 43557.18 88888.00 2009-06-07 14:28:00.000 158 30833.54 97.36 43557.13 53360.75 2009-06-07 14:28:01.000 158 30833.47 97.33 43557.17 88888.00 2009-06-07 14:28:02.000 158 30833.50 97.35 43557.19 88888.00 2009-06-07 14:28:03.000 158 30833.57 97.38 43557.11 88888.00 2009-06-07 14:28:04.000 158 30833.56 97.38 43557.09 88888.00 2009-06-07 14:28:05.000 158 30833.58 97.38 43557.10 53360.76 2009-06-07 14:28:06.000 158 30833.58 97.36 43557.13 88888.00 2009-06-07 14:28:07.000 158 30833.59 97.38 43557.14 88888.00 2009-06-07 14:28:08.000 158 30833.60 97.39 43557.16 88888.00 2009-06-07 14:28:09.000 158 30833.64 97.39 43557.15 88888.00 2009-06-07 14:28:10.000 158 30833.58 97.37 43557.11 53360.74 2009-06-07 14:28:11.000 158 30833.55 97.36 43557.12 88888.00 2009-06-07 14:28:12.000 158 30833.61 97.41 43557.10 88888.00 2009-06-07 14:28:13.000 158 30833.62 97.39 43557.10 88888.00 2009-06-07 14:28:14.000 158 30833.63 97.35 43557.11 88888.00 2009-06-07 14:28:15.000 158 30833.62 97.35 43557.11 53360.71 2009-06-07 14:28:16.000 158 30833.61 97.33 43557.13 88888.00 2009-06-07 14:28:17.000 158 30833.58 97.38 43557.16 88888.00 2009-06-07 14:28:18.000 158 30833.58 97.39 43557.13 88888.00 2009-06-07 14:28:19.000 158 30833.56 97.37 43557.13 88888.00 2009-06-07 14:28:20.000 158 30833.58 97.38 43557.06 53360.75 2009-06-07 14:28:21.000 158 30833.61 97.40 43557.01 88888.00 2009-06-07 14:28:22.000 158 30833.63 97.36 43557.01 88888.00 2009-06-07 14:28:23.000 158 30833.62 97.33 43557.05 88888.00 2009-06-07 14:28:24.000 158 30833.65 97.34 43557.09 88888.00 2009-06-07 14:28:25.000 158 30833.61 97.37 43557.13 53360.75 2009-06-07 14:28:26.000 158 30833.60 97.35 43557.11 88888.00 2009-06-07 14:28:27.000 158 30833.58 97.30 43557.12 88888.00 2009-06-07 14:28:28.000 158 30833.57 97.30 43557.14 88888.00 2009-06-07 14:28:29.000 158 30833.61 97.35 43557.15 88888.00 2009-06-07 14:28:30.000 158 30833.62 97.34 43557.13 53360.71 2009-06-07 14:28:31.000 158 30833.61 97.32 43557.12 88888.00 2009-06-07 14:28:32.000 158 30833.60 97.27 43557.15 88888.00 2009-06-07 14:28:33.000 158 30833.58 97.29 43557.11 88888.00 2009-06-07 14:28:34.000 158 30833.57 97.33 43557.10 88888.00 2009-06-07 14:28:35.000 158 30833.57 97.32 43557.15 53360.71 2009-06-07 14:28:36.000 158 30833.62 97.28 43557.15 88888.00 2009-06-07 14:28:37.000 158 30833.66 97.27 43557.10 88888.00 2009-06-07 14:28:38.000 158 30833.65 97.24 43557.11 88888.00 2009-06-07 14:28:39.000 158 30833.66 97.27 43557.11 88888.00 2009-06-07 14:28:40.000 158 30833.65 97.31 43557.08 53360.71 2009-06-07 14:28:41.000 158 30833.63 97.28 43557.08 88888.00 2009-06-07 14:28:42.000 158 30833.64 97.26 43557.09 88888.00 2009-06-07 14:28:43.000 158 30833.60 97.26 43557.08 88888.00 2009-06-07 14:28:44.000 158 30833.60 97.28 43557.09 88888.00 2009-06-07 14:28:45.000 158 30833.60 97.30 43557.07 53360.72 2009-06-07 14:28:46.000 158 30833.60 97.25 43557.05 88888.00 2009-06-07 14:28:47.000 158 30833.60 97.29 43557.04 88888.00 2009-06-07 14:28:48.000 158 30833.61 97.30 43557.02 88888.00 2009-06-07 14:28:49.000 158 30833.59 97.28 43557.05 88888.00 2009-06-07 14:28:50.000 158 30833.56 97.27 43557.04 53360.72 2009-06-07 14:28:51.000 158 30833.58 97.30 43557.10 88888.00 2009-06-07 14:28:52.000 158 30833.58 97.30 43557.08 88888.00 2009-06-07 14:28:53.000 158 30833.60 97.29 43557.10 88888.00 2009-06-07 14:28:54.000 158 30833.63 97.31 43557.09 88888.00 2009-06-07 14:28:55.000 158 30833.63 97.28 43557.09 53360.75 2009-06-07 14:28:56.000 158 30833.61 97.25 43557.08 88888.00 2009-06-07 14:28:57.000 158 30833.58 97.25 43557.09 88888.00 2009-06-07 14:28:58.000 158 30833.59 97.24 43557.08 88888.00 2009-06-07 14:28:59.000 158 30833.57 97.22 43557.07 88888.00 2009-06-07 14:29:00.000 158 30833.55 97.20 43557.01 53360.73 2009-06-07 14:29:01.000 158 30833.56 97.19 43557.01 88888.00 2009-06-07 14:29:02.000 158 30833.58 97.22 43557.00 88888.00 2009-06-07 14:29:03.000 158 30833.60 97.22 43557.10 88888.00 2009-06-07 14:29:04.000 158 30833.59 97.23 43557.08 88888.00 2009-06-07 14:29:05.000 158 30833.60 97.22 43557.05 53360.72 2009-06-07 14:29:06.000 158 30833.59 97.20 43556.99 88888.00 2009-06-07 14:29:07.000 158 30833.59 97.23 43557.06 88888.00 2009-06-07 14:29:08.000 158 30833.59 97.21 43557.10 88888.00 2009-06-07 14:29:09.000 158 30833.57 97.22 43557.13 88888.00 2009-06-07 14:29:10.000 158 30833.60 97.22 43557.12 53360.72 2009-06-07 14:29:11.000 158 30833.59 97.20 43557.10 88888.00 2009-06-07 14:29:12.000 158 30833.56 97.22 43557.08 88888.00 2009-06-07 14:29:13.000 158 30833.56 97.22 43557.07 88888.00 2009-06-07 14:29:14.000 158 30833.56 97.21 43557.07 88888.00 2009-06-07 14:29:15.000 158 30833.54 97.19 43557.06 53360.70 2009-06-07 14:29:16.000 158 30833.54 97.19 43557.09 88888.00 2009-06-07 14:29:17.000 158 30833.53 97.21 43557.09 88888.00 2009-06-07 14:29:18.000 158 30833.54 97.22 43557.14 88888.00 2009-06-07 14:29:19.000 158 30833.53 97.20 43557.14 88888.00 2009-06-07 14:29:20.000 158 30833.51 97.24 43557.09 53360.73 2009-06-07 14:29:21.000 158 30833.50 97.22 43557.07 88888.00 2009-06-07 14:29:22.000 158 30833.52 97.19 43557.11 88888.00 2009-06-07 14:29:23.000 158 30833.51 97.20 43557.11 88888.00 2009-06-07 14:29:24.000 158 30833.51 97.19 43557.13 88888.00 2009-06-07 14:29:25.000 158 30833.50 97.19 43557.10 53360.74 2009-06-07 14:29:26.000 158 30833.52 97.22 43557.13 88888.00 2009-06-07 14:29:27.000 158 30833.55 97.20 43557.19 88888.00 2009-06-07 14:29:28.000 158 30833.55 97.19 43557.12 88888.00 2009-06-07 14:29:29.000 158 30833.57 97.19 43557.11 88888.00 2009-06-07 14:29:30.000 158 30833.55 97.23 43557.10 53360.74 2009-06-07 14:29:31.000 158 30833.53 97.24 43557.11 88888.00 2009-06-07 14:29:32.000 158 30833.56 97.25 43557.12 88888.00 2009-06-07 14:29:33.000 158 30833.59 97.22 43557.13 88888.00 2009-06-07 14:29:34.000 158 30833.58 97.22 43557.11 88888.00 2009-06-07 14:29:35.000 158 30833.59 97.21 43557.07 53360.78 2009-06-07 14:29:36.000 158 30833.61 97.22 43557.09 88888.00 2009-06-07 14:29:37.000 158 30833.61 97.24 43557.09 88888.00 2009-06-07 14:29:38.000 158 30833.60 97.23 43557.11 88888.00 2009-06-07 14:29:39.000 158 30833.63 97.25 43557.16 88888.00 2009-06-07 14:29:40.000 158 30833.63 97.24 43557.16 53360.76 2009-06-07 14:29:41.000 158 30833.60 97.25 43557.10 88888.00 2009-06-07 14:29:42.000 158 30833.60 97.25 43557.11 88888.00 2009-06-07 14:29:43.000 158 30833.60 97.27 43557.07 88888.00 2009-06-07 14:29:44.000 158 30833.61 97.21 43557.06 88888.00 2009-06-07 14:29:45.000 158 30833.61 97.22 43557.11 53360.76 2009-06-07 14:29:46.000 158 30833.59 97.23 43557.15 88888.00 2009-06-07 14:29:47.000 158 30833.61 97.25 43557.18 88888.00 2009-06-07 14:29:48.000 158 30833.63 97.28 43557.20 88888.00 2009-06-07 14:29:49.000 158 30833.61 97.23 43557.16 88888.00 2009-06-07 14:29:50.000 158 30833.62 97.24 43557.11 53360.75 2009-06-07 14:29:51.000 158 30833.65 97.23 43557.10 88888.00 2009-06-07 14:29:52.000 158 30833.64 97.23 43557.13 88888.00 2009-06-07 14:29:53.000 158 30833.65 97.22 43557.16 88888.00 2009-06-07 14:29:54.000 158 30833.65 97.21 43557.15 88888.00 2009-06-07 14:29:55.000 158 30833.65 97.21 43557.14 53360.78 2009-06-07 14:29:56.000 158 30833.61 97.19 43557.15 88888.00 2009-06-07 14:29:57.000 158 30833.61 97.16 43557.12 88888.00 2009-06-07 14:29:58.000 158 30833.62 97.16 43557.12 88888.00 2009-06-07 14:29:59.000 158 30833.65 97.20 43557.14 88888.00 2009-06-07 14:30:00.000 158 30833.57 97.15 43557.27 53360.79 2009-06-07 14:30:01.000 158 30833.69 97.23 43557.25 88888.00 2009-06-07 14:30:02.000 158 30833.70 97.26 43557.14 88888.00 2009-06-07 14:30:03.000 158 30833.70 97.27 43557.17 88888.00 2009-06-07 14:30:04.000 158 30833.69 97.27 43557.21 88888.00 2009-06-07 14:30:05.000 158 30833.71 97.23 43557.20 53360.82 2009-06-07 14:30:06.000 158 30833.71 97.25 43557.17 88888.00 2009-06-07 14:30:07.000 158 30833.71 97.24 43557.16 88888.00 2009-06-07 14:30:08.000 158 30833.73 97.27 43557.11 88888.00 2009-06-07 14:30:09.000 158 30833.71 97.28 43557.18 88888.00 2009-06-07 14:30:10.000 158 30833.68 97.22 43557.14 53360.86 2009-06-07 14:30:11.000 158 30833.69 97.22 43557.16 88888.00 2009-06-07 14:30:12.000 158 30833.69 97.27 43557.22 88888.00 2009-06-07 14:30:13.000 158 30833.67 97.24 43557.20 88888.00 2009-06-07 14:30:14.000 158 30833.66 97.20 43557.14 88888.00 2009-06-07 14:30:15.000 158 30833.70 97.24 43557.10 53360.85 2009-06-07 14:30:16.000 158 30833.69 97.25 43557.10 88888.00 2009-06-07 14:30:17.000 158 30833.71 97.22 43557.14 88888.00 2009-06-07 14:30:18.000 158 30833.71 97.26 43557.20 88888.00 2009-06-07 14:30:19.000 158 30833.73 97.27 43557.21 88888.00 2009-06-07 14:30:20.000 158 30833.75 97.26 43557.23 53360.89 2009-06-07 14:30:21.000 158 30833.79 97.24 43557.22 88888.00 2009-06-07 14:30:22.000 158 30833.76 97.23 43557.21 88888.00 2009-06-07 14:30:23.000 158 30833.75 97.28 43557.17 88888.00 2009-06-07 14:30:24.000 158 30833.73 97.26 43557.11 88888.00 2009-06-07 14:30:25.000 158 30833.76 97.25 43557.17 53360.88 2009-06-07 14:30:26.000 158 30833.78 97.23 43557.16 88888.00 2009-06-07 14:30:27.000 158 30833.76 97.22 43557.13 88888.00 2009-06-07 14:30:28.000 158 30833.77 97.26 43557.19 88888.00 2009-06-07 14:30:29.000 158 30833.78 97.31 43557.22 88888.00 2009-06-07 14:30:30.000 158 30833.82 97.30 43557.22 53360.93 2009-06-07 14:30:31.000 158 30833.80 97.31 43557.24 88888.00 2009-06-07 14:30:32.000 158 30833.79 97.30 43557.26 88888.00 2009-06-07 14:30:33.000 158 30833.78 97.31 43557.26 88888.00 2009-06-07 14:30:34.000 158 30833.79 97.29 43557.18 88888.00 2009-06-07 14:30:35.000 158 30833.81 97.29 43557.11 53360.93 2009-06-07 14:30:36.000 158 30833.82 97.29 43557.10 88888.00 2009-06-07 14:30:37.000 158 30833.80 97.29 43557.14 88888.00 2009-06-07 14:30:38.000 158 30833.81 97.27 43557.13 88888.00 2009-06-07 14:30:39.000 158 30833.86 97.26 43557.11 88888.00 2009-06-07 14:30:40.000 158 30833.83 97.25 43557.13 53360.96 2009-06-07 14:30:41.000 158 30833.85 97.24 43557.12 88888.00 2009-06-07 14:30:42.000 158 30833.86 97.23 43557.11 88888.00 2009-06-07 14:30:43.000 158 30833.87 97.26 43557.14 88888.00 2009-06-07 14:30:44.000 158 30833.86 97.27 43557.17 88888.00 2009-06-07 14:30:45.000 158 30833.87 97.27 43557.22 53361.00 2009-06-07 14:30:46.000 158 30833.84 97.27 43557.21 88888.00 2009-06-07 14:30:47.000 158 30833.81 97.28 43557.20 88888.00 2009-06-07 14:30:48.000 158 30833.85 97.28 43557.18 88888.00 2009-06-07 14:30:49.000 158 30833.86 97.27 43557.15 88888.00 2009-06-07 14:30:50.000 158 30833.87 97.26 43557.18 53361.00 2009-06-07 14:30:51.000 158 30833.90 97.28 43557.22 88888.00 2009-06-07 14:30:52.000 158 30833.90 97.30 43557.17 88888.00 2009-06-07 14:30:53.000 158 30833.91 97.28 43557.16 88888.00 2009-06-07 14:30:54.000 158 30833.90 97.29 43557.18 88888.00 2009-06-07 14:30:55.000 158 30833.87 97.24 43557.18 53361.03 2009-06-07 14:30:56.000 158 30833.91 97.25 43557.11 88888.00 2009-06-07 14:30:57.000 158 30833.93 97.27 43557.11 88888.00 2009-06-07 14:30:58.000 158 30833.92 97.28 43557.18 88888.00 2009-06-07 14:30:59.000 158 30833.89 97.28 43557.24 88888.00 2009-06-07 14:31:00.000 158 30833.92 97.33 43557.25 53361.02 2009-06-07 14:31:01.000 158 30833.92 97.28 43557.21 88888.00 2009-06-07 14:31:02.000 158 30833.92 97.29 43557.22 88888.00 2009-06-07 14:31:03.000 158 30833.94 97.32 43557.22 88888.00 2009-06-07 14:31:04.000 158 30833.92 97.35 43557.23 88888.00 2009-06-07 14:31:05.000 158 30833.94 97.36 43557.19 53361.05 2009-06-07 14:31:06.000 158 30833.94 97.35 43557.19 88888.00 2009-06-07 14:31:07.000 158 30833.95 97.33 43557.21 88888.00 2009-06-07 14:31:08.000 158 30833.97 97.34 43557.21 88888.00 2009-06-07 14:31:09.000 158 30833.99 97.35 43557.20 88888.00 2009-06-07 14:31:10.000 158 30834.00 97.29 43557.18 53361.08 2009-06-07 14:31:11.000 158 30834.00 97.31 43557.22 88888.00 2009-06-07 14:31:12.000 158 30833.97 97.32 43557.19 88888.00 2009-06-07 14:31:13.000 158 30833.96 97.33 43557.14 88888.00 2009-06-07 14:31:14.000 158 30833.99 97.34 43557.15 88888.00 2009-06-07 14:31:15.000 158 30833.98 97.32 43557.12 53361.09 2009-06-07 14:31:16.000 158 30834.02 97.33 43557.16 88888.00 2009-06-07 14:31:17.000 158 30834.04 97.33 43557.14 88888.00 2009-06-07 14:31:18.000 158 30834.08 97.37 43557.13 88888.00 2009-06-07 14:31:19.000 158 30834.07 97.34 43557.11 88888.00 2009-06-07 14:31:20.000 158 30834.07 97.31 43557.12 53361.11 2009-06-07 14:31:21.000 158 30834.06 97.29 43557.19 88888.00 2009-06-07 14:31:22.000 158 30834.03 97.31 43557.24 88888.00 2009-06-07 14:31:23.000 158 30834.06 97.33 43557.27 88888.00 2009-06-07 14:31:24.000 158 30834.08 97.32 43557.26 88888.00 2009-06-07 14:31:25.000 158 30834.08 97.32 43557.19 53361.13 2009-06-07 14:31:26.000 158 30834.06 97.35 43557.19 88888.00 2009-06-07 14:31:27.000 158 30834.08 97.39 43557.21 88888.00 2009-06-07 14:31:28.000 158 30834.11 97.33 43557.19 88888.00 2009-06-07 14:31:29.000 158 30834.08 97.34 43557.18 88888.00 2009-06-07 14:31:30.000 158 30834.07 97.33 43557.21 53361.13 2009-06-07 14:31:31.000 158 30834.06 97.31 43557.24 88888.00 2009-06-07 14:31:32.000 158 30834.08 97.29 43557.21 88888.00 2009-06-07 14:31:33.000 158 30834.08 97.35 43557.19 88888.00 2009-06-07 14:31:34.000 158 30834.09 97.36 43557.23 88888.00 2009-06-07 14:31:35.000 158 30834.11 97.32 43557.24 53361.19 2009-06-07 14:31:36.000 158 30834.11 97.32 43557.24 88888.00 2009-06-07 14:31:37.000 158 30834.09 97.31 43557.24 88888.00 2009-06-07 14:31:38.000 158 30834.11 97.36 43557.28 88888.00 2009-06-07 14:31:39.000 158 30834.13 97.37 43557.28 88888.00 2009-06-07 14:31:40.000 158 30834.14 97.36 43557.22 53361.23 2009-06-07 14:31:41.000 158 30834.12 97.38 43557.26 88888.00 2009-06-07 14:31:42.000 158 30834.15 97.40 43557.27 88888.00 2009-06-07 14:31:43.000 158 30834.15 97.40 43557.27 88888.00 2009-06-07 14:31:44.000 158 30834.13 97.39 43557.29 88888.00 2009-06-07 14:31:45.000 158 30834.14 97.37 43557.29 53361.23 2009-06-07 14:31:46.000 158 30834.14 97.39 43557.26 88888.00 2009-06-07 14:31:47.000 158 30834.15 97.36 43557.29 88888.00 2009-06-07 14:31:48.000 158 30834.15 97.33 43557.37 88888.00 2009-06-07 14:31:49.000 158 30834.15 97.37 43557.39 88888.00 2009-06-07 14:31:50.000 158 30834.16 97.38 43557.34 53361.25 2009-06-07 14:31:51.000 158 30834.15 97.35 43557.35 88888.00 2009-06-07 14:31:52.000 158 30834.22 97.33 43557.31 88888.00 2009-06-07 14:31:53.000 158 30834.22 97.33 43557.33 88888.00 2009-06-07 14:31:54.000 158 30834.22 97.36 43557.38 88888.00 2009-06-07 14:31:55.000 158 30834.22 97.37 43557.39 53361.30 2009-06-07 14:31:56.000 158 30834.22 97.35 43557.37 88888.00 2009-06-07 14:31:57.000 158 30834.20 97.35 43557.34 88888.00 2009-06-07 14:31:58.000 158 30834.22 97.36 43557.30 88888.00 2009-06-07 14:31:59.000 158 30834.23 97.35 43557.30 88888.00 2009-06-07 14:32:00.000 158 30834.24 97.37 43557.29 53361.28 2009-06-07 14:32:01.000 158 30834.20 97.35 43557.28 88888.00 2009-06-07 14:32:02.000 158 30834.22 97.31 43557.27 88888.00 2009-06-07 14:32:03.000 158 30834.22 97.32 43557.28 88888.00 2009-06-07 14:32:04.000 158 30834.22 97.31 43557.30 88888.00 2009-06-07 14:32:05.000 158 30834.21 97.27 43557.26 53361.29 2009-06-07 14:32:06.000 158 30834.20 97.31 43557.25 88888.00 2009-06-07 14:32:07.000 158 30834.22 97.31 43557.27 88888.00 2009-06-07 14:32:08.000 158 30834.21 97.29 43557.28 88888.00 2009-06-07 14:32:09.000 158 30834.20 97.29 43557.27 88888.00 2009-06-07 14:32:10.000 158 30834.20 97.27 43557.27 53361.31 2009-06-07 14:32:11.000 158 30834.22 97.26 43557.25 88888.00 2009-06-07 14:32:12.000 158 30834.23 97.27 43557.28 88888.00 2009-06-07 14:32:13.000 158 30834.22 97.27 43557.33 88888.00 2009-06-07 14:32:14.000 158 30834.24 97.31 43557.30 88888.00 2009-06-07 14:32:15.000 158 30834.26 97.32 43557.32 53361.30 2009-06-07 14:32:16.000 158 30834.27 97.31 43557.35 88888.00 2009-06-07 14:32:17.000 158 30834.29 97.32 43557.35 88888.00 2009-06-07 14:32:18.000 158 30834.32 97.33 43557.33 88888.00 2009-06-07 14:32:19.000 158 30834.33 97.30 43557.27 88888.00 2009-06-07 14:32:20.000 158 30834.33 97.30 43557.28 53361.34 2009-06-07 14:32:21.000 158 30834.32 97.33 43557.29 88888.00 2009-06-07 14:32:22.000 158 30834.32 97.36 43557.35 88888.00 2009-06-07 14:32:23.000 158 30834.35 97.37 43557.38 88888.00 2009-06-07 14:32:24.000 158 30834.34 97.35 43557.37 88888.00 2009-06-07 14:32:25.000 158 30834.39 97.34 43557.36 53361.37 2009-06-07 14:32:26.000 158 30834.47 97.38 43557.20 88888.00 2009-06-07 14:32:27.000 158 30834.35 97.30 43557.27 88888.00 2009-06-07 14:32:28.000 158 30834.32 97.31 43557.37 88888.00 2009-06-07 14:32:29.000 158 30834.35 97.28 43557.34 88888.00 2009-06-07 14:32:30.000 158 30834.33 97.24 43557.34 53361.32 2009-06-07 14:32:31.000 158 30834.31 97.24 43557.31 88888.00 2009-06-07 14:32:32.000 158 30834.31 97.25 43557.38 88888.00 2009-06-07 14:32:33.000 158 30834.31 97.27 43557.40 88888.00 2009-06-07 14:32:34.000 158 30834.34 97.23 43557.40 88888.00 2009-06-07 14:32:35.000 158 30834.33 97.25 43557.40 53361.38 2009-06-07 14:32:36.000 158 30834.32 97.26 43557.38 88888.00 2009-06-07 14:32:37.000 158 30834.33 97.27 43557.41 88888.00 2009-06-07 14:32:38.000 158 30834.32 97.27 43557.42 88888.00 2009-06-07 14:32:39.000 158 30834.36 97.30 43557.38 88888.00 2009-06-07 14:32:40.000 158 30834.37 97.32 43557.35 53361.37 2009-06-07 14:32:41.000 158 30834.37 97.28 43557.38 88888.00 2009-06-07 14:32:42.000 158 30834.38 97.30 43557.35 88888.00 2009-06-07 14:32:43.000 158 30834.38 97.31 43557.36 88888.00 2009-06-07 14:32:44.000 158 30834.37 97.32 43557.36 88888.00 2009-06-07 14:32:45.000 158 30834.35 97.29 43557.37 53361.38 2009-06-07 14:32:46.000 158 30834.35 97.30 43557.38 88888.00 2009-06-07 14:32:47.000 158 30834.39 97.28 43557.38 88888.00 2009-06-07 14:32:48.000 158 30834.39 97.28 43557.36 88888.00 2009-06-07 14:32:49.000 158 30834.38 97.27 43557.40 88888.00 2009-06-07 14:32:50.000 158 30834.44 97.32 43557.46 53361.42 2009-06-07 14:32:51.000 158 30834.46 97.34 43557.43 88888.00 2009-06-07 14:32:52.000 158 30834.47 97.34 43557.36 88888.00 2009-06-07 14:32:53.000 158 30834.46 97.31 43557.40 88888.00 2009-06-07 14:32:54.000 158 30834.48 97.28 43557.44 88888.00 2009-06-07 14:32:55.000 158 30834.48 97.27 43557.42 53361.44 2009-06-07 14:32:56.000 158 30834.43 97.26 43557.40 88888.00 2009-06-07 14:32:57.000 158 30834.41 97.33 43557.42 88888.00 2009-06-07 14:32:58.000 158 30834.44 97.31 43557.42 88888.00 2009-06-07 14:32:59.000 158 30834.45 97.35 43557.39 88888.00 2009-06-07 14:33:00.000 158 30834.45 97.33 43557.37 53361.45 2009-06-07 14:33:01.000 158 30834.45 97.33 43557.32 88888.00 2009-06-07 14:33:02.000 158 30834.45 97.40 43557.38 88888.00 2009-06-07 14:33:03.000 158 30834.48 97.41 43557.43 88888.00 2009-06-07 14:33:04.000 158 30834.46 97.36 43557.38 88888.00 2009-06-07 14:33:05.000 158 30834.45 97.34 43557.40 53361.48 2009-06-07 14:33:06.000 158 30834.48 97.35 43557.43 88888.00 2009-06-07 14:33:07.000 158 30834.46 97.32 43557.46 88888.00 2009-06-07 14:33:08.000 158 30834.45 97.33 43557.42 88888.00 2009-06-07 14:33:09.000 158 30834.43 97.33 43557.44 88888.00 2009-06-07 14:33:10.000 158 30834.45 97.33 43557.42 53361.47 2009-06-07 14:33:11.000 158 30834.50 97.39 43557.49 88888.00 2009-06-07 14:33:12.000 158 30834.49 97.42 43557.49 88888.00 2009-06-07 14:33:13.000 158 30834.49 97.39 43557.44 88888.00 2009-06-07 14:33:14.000 158 30834.48 97.37 43557.45 88888.00 2009-06-07 14:33:15.000 158 30834.50 97.38 43557.42 53361.50 2009-06-07 14:33:16.000 158 30834.47 97.40 43557.43 88888.00 2009-06-07 14:33:17.000 158 30834.50 97.42 43557.50 88888.00 2009-06-07 14:33:18.000 158 30834.51 97.45 43557.47 88888.00 2009-06-07 14:33:19.000 158 30834.53 97.47 43557.49 88888.00 2009-06-07 14:33:20.000 158 30834.55 97.47 43557.46 53361.54 2009-06-07 14:33:21.000 158 30834.54 97.44 43557.42 88888.00 2009-06-07 14:33:22.000 158 30834.54 97.44 43557.46 88888.00 2009-06-07 14:33:23.000 158 30834.52 97.46 43557.43 88888.00 2009-06-07 14:33:24.000 158 30834.55 97.45 43557.42 88888.00 2009-06-07 14:33:25.000 158 30834.55 97.44 43557.42 53361.53 2009-06-07 14:33:26.000 158 30834.54 97.42 43557.48 88888.00 2009-06-07 14:33:27.000 158 30834.53 97.41 43557.48 88888.00 2009-06-07 14:33:28.000 158 30834.54 97.41 43557.51 88888.00 2009-06-07 14:33:29.000 158 30834.56 97.42 43557.56 88888.00 2009-06-07 14:33:30.000 158 30834.56 97.41 43557.54 53361.56 2009-06-07 14:33:31.000 158 30834.56 97.38 43557.52 88888.00 2009-06-07 14:33:32.000 158 30834.56 97.37 43557.50 88888.00 2009-06-07 14:33:33.000 158 30834.56 97.40 43557.48 88888.00 2009-06-07 14:33:34.000 158 30834.57 97.41 43557.52 88888.00 2009-06-07 14:33:35.000 158 30834.58 97.43 43557.53 53361.58 2009-06-07 14:33:36.000 158 30834.58 97.43 43557.53 88888.00 2009-06-07 14:33:37.000 158 30834.60 97.42 43557.47 88888.00 2009-06-07 14:33:38.000 158 30834.59 97.43 43557.47 88888.00 2009-06-07 14:33:39.000 158 30834.57 97.44 43557.47 88888.00 2009-06-07 14:33:40.000 158 30834.54 97.42 43557.46 53361.57 2009-06-07 14:33:41.000 158 30834.54 97.39 43557.45 88888.00 2009-06-07 14:33:42.000 158 30834.56 97.39 43557.47 88888.00 2009-06-07 14:33:43.000 158 30834.55 97.39 43557.49 88888.00 2009-06-07 14:33:44.000 158 30834.54 97.42 43557.52 88888.00 2009-06-07 14:33:45.000 158 30834.56 97.40 43557.49 53361.58 2009-06-07 14:33:46.000 158 30834.57 97.36 43557.47 88888.00 2009-06-07 14:33:47.000 158 30834.57 97.37 43557.50 88888.00 2009-06-07 14:33:48.000 158 30834.56 97.41 43557.51 88888.00 2009-06-07 14:33:49.000 158 30834.54 97.42 43557.56 88888.00 2009-06-07 14:33:50.000 158 30834.58 97.41 43557.54 53361.58 2009-06-07 14:33:51.000 158 30834.58 97.43 43557.58 88888.00 2009-06-07 14:33:52.000 158 30834.60 97.50 43557.61 88888.00 2009-06-07 14:33:53.000 158 30834.59 97.52 43557.59 88888.00 2009-06-07 14:33:54.000 158 30834.61 97.44 43557.56 88888.00 2009-06-07 14:33:55.000 158 30834.61 97.42 43557.54 53361.61 2009-06-07 14:33:56.000 158 30834.57 97.40 43557.48 88888.00 2009-06-07 14:33:57.000 158 30834.57 97.41 43557.49 88888.00 2009-06-07 14:33:58.000 158 30834.57 97.42 43557.47 88888.00 2009-06-07 14:33:59.000 158 30834.59 97.43 43557.46 88888.00 2009-06-07 14:34:00.000 158 30834.60 97.44 43557.51 53361.63 2009-06-07 14:34:01.000 158 30834.62 97.46 43557.46 88888.00 2009-06-07 14:34:02.000 158 30834.60 97.46 43557.44 88888.00 2009-06-07 14:34:03.000 158 30834.59 97.46 43557.43 88888.00 2009-06-07 14:34:04.000 158 30834.63 97.42 43557.43 88888.00 2009-06-07 14:34:05.000 158 30834.65 97.46 43557.45 53361.64 2009-06-07 14:34:06.000 158 30834.63 97.47 43557.44 88888.00 2009-06-07 14:34:07.000 158 30834.64 97.46 43557.45 88888.00 2009-06-07 14:34:08.000 158 30834.66 97.45 43557.48 88888.00 2009-06-07 14:34:09.000 158 30834.66 97.45 43557.50 88888.00 2009-06-07 14:34:10.000 158 30834.63 97.45 43557.48 53361.66 2009-06-07 14:34:11.000 158 30834.62 97.49 43557.44 88888.00 2009-06-07 14:34:12.000 158 30834.66 97.52 43557.46 88888.00 2009-06-07 14:34:13.000 158 30834.69 97.47 43557.44 88888.00 2009-06-07 14:34:14.000 158 30834.69 97.42 43557.44 88888.00 2009-06-07 14:34:15.000 158 30834.68 97.45 43557.45 53361.63 2009-06-07 14:34:16.000 158 30834.64 97.43 43557.44 88888.00 2009-06-07 14:34:17.000 158 30834.62 97.40 43557.41 88888.00 2009-06-07 14:34:18.000 158 30834.62 97.45 43557.45 88888.00 2009-06-07 14:34:19.000 158 30834.60 97.43 43557.50 88888.00 2009-06-07 14:34:20.000 158 30834.62 97.41 43557.46 53361.64 2009-06-07 14:34:21.000 158 30834.64 97.42 43557.45 88888.00 2009-06-07 14:34:22.000 158 30834.66 97.41 43557.44 88888.00 2009-06-07 14:34:23.000 158 30834.63 97.46 43557.46 88888.00 2009-06-07 14:34:24.000 158 30834.61 97.39 43557.45 88888.00 2009-06-07 14:34:25.000 158 30834.61 97.38 43557.41 53361.60 2009-06-07 14:34:26.000 158 30834.61 97.41 43557.42 88888.00 2009-06-07 14:34:27.000 158 30834.57 97.41 43557.41 88888.00 2009-06-07 14:34:28.000 158 30834.56 97.38 43557.40 88888.00 2009-06-07 14:34:29.000 158 30834.57 97.36 43557.45 88888.00 2009-06-07 14:34:30.000 158 30834.58 97.33 43557.45 53361.56 2009-06-07 14:34:31.000 158 30834.65 97.34 43557.46 88888.00 2009-06-07 14:34:32.000 158 30834.65 97.40 43557.41 88888.00 2009-06-07 14:34:33.000 158 30834.59 97.31 43557.47 88888.00 2009-06-07 14:34:34.000 158 30834.57 97.31 43557.46 88888.00 2009-06-07 14:34:35.000 158 30834.58 97.35 43557.44 53361.50 2009-06-07 14:34:36.000 158 30834.61 97.31 43557.42 88888.00 2009-06-07 14:34:37.000 158 30834.59 97.26 43557.47 88888.00 2009-06-07 14:34:38.000 158 30834.56 97.30 43557.48 88888.00 2009-06-07 14:34:39.000 158 30834.57 97.35 43557.47 88888.00 2009-06-07 14:34:40.000 158 30834.59 97.31 43557.42 53361.56 2009-06-07 14:34:41.000 158 30834.55 97.31 43557.44 88888.00 2009-06-07 14:34:42.000 158 30834.54 97.29 43557.44 88888.00 2009-06-07 14:34:43.000 158 30834.52 97.29 43557.42 88888.00 2009-06-07 14:34:44.000 158 30834.58 97.34 43557.45 88888.00 2009-06-07 14:34:45.000 158 30834.59 97.29 43557.41 53361.54 2009-06-07 14:34:46.000 158 30834.54 97.27 43557.40 88888.00 2009-06-07 14:34:47.000 158 30834.53 97.28 43557.37 88888.00 2009-06-07 14:34:48.000 158 30834.57 97.27 43557.37 88888.00 2009-06-07 14:34:49.000 158 30834.57 97.28 43557.40 88888.00 2009-06-07 14:34:50.000 158 30834.55 97.28 43557.39 53361.57 2009-06-07 14:34:51.000 158 30834.54 97.32 43557.40 88888.00 2009-06-07 14:34:52.000 158 30834.52 97.33 43557.43 88888.00 2009-06-07 14:34:53.000 158 30834.52 97.32 43557.44 88888.00 2009-06-07 14:34:54.000 158 30834.49 97.33 43557.44 88888.00 2009-06-07 14:34:55.000 158 30834.49 97.34 43557.41 53361.54 2009-06-07 14:34:56.000 158 30834.47 97.33 43557.43 88888.00 2009-06-07 14:34:57.000 158 30834.48 97.34 43557.41 88888.00 2009-06-07 14:34:58.000 158 30834.49 97.32 43557.42 88888.00 2009-06-07 14:34:59.000 158 30834.52 97.31 43557.46 88888.00 2009-06-07 14:35:00.000 158 30834.50 97.29 43557.43 53361.53 2009-06-07 14:35:01.000 158 30834.50 97.26 43557.40 88888.00 2009-06-07 14:35:02.000 158 30834.50 97.31 43557.37 88888.00 2009-06-07 14:35:03.000 158 30834.48 97.32 43557.37 88888.00 2009-06-07 14:35:04.000 158 30834.46 97.29 43557.36 88888.00 2009-06-07 14:35:05.000 158 30834.51 97.32 43557.41 53361.50 2009-06-07 14:35:06.000 158 30834.54 97.29 43557.39 88888.00 2009-06-07 14:35:07.000 158 30834.51 97.28 43557.40 88888.00 2009-06-07 14:35:08.000 158 30834.52 97.30 43557.41 88888.00 2009-06-07 14:35:09.000 158 30834.50 97.28 43557.41 88888.00 2009-06-07 14:35:10.000 158 30834.48 97.28 43557.44 53361.50 2009-06-07 14:35:11.000 158 30834.45 97.27 43557.43 88888.00 2009-06-07 14:35:12.000 158 30834.43 97.27 43557.39 88888.00 2009-06-07 14:35:13.000 158 30834.47 97.25 43557.41 88888.00 2009-06-07 14:35:14.000 158 30834.48 97.24 43557.39 88888.00 2009-06-07 14:35:15.000 158 30834.47 97.20 43557.37 53361.48 2009-06-07 14:35:16.000 158 30834.47 97.20 43557.36 88888.00 2009-06-07 14:35:17.000 158 30834.45 97.24 43557.38 88888.00 2009-06-07 14:35:18.000 158 30834.49 97.25 43557.46 88888.00 2009-06-07 14:35:19.000 158 30834.49 97.27 43557.41 88888.00 2009-06-07 14:35:20.000 158 30834.46 97.27 43557.43 53361.47 2009-06-07 14:35:21.000 158 30834.45 97.30 43557.43 88888.00 2009-06-07 14:35:22.000 158 30834.49 97.28 43557.42 88888.00 2009-06-07 14:35:23.000 158 30834.49 97.26 43557.41 88888.00 2009-06-07 14:35:24.000 158 30834.48 97.28 43557.42 88888.00 2009-06-07 14:35:25.000 158 30834.47 97.31 43557.43 53361.47 2009-06-07 14:35:26.000 158 30834.45 97.30 43557.39 88888.00 2009-06-07 14:35:27.000 158 30834.44 97.28 43557.35 88888.00 2009-06-07 14:35:28.000 158 30834.48 97.29 43557.39 88888.00 2009-06-07 14:35:29.000 158 30834.51 97.31 43557.41 88888.00 2009-06-07 14:35:30.000 158 30834.51 97.31 43557.43 53361.48 2009-06-07 14:35:31.000 158 30834.49 97.26 43557.40 88888.00 2009-06-07 14:35:32.000 158 30834.50 97.27 43557.39 88888.00 2009-06-07 14:35:33.000 158 30834.51 97.28 43557.38 88888.00 2009-06-07 14:35:34.000 158 30834.48 97.25 43557.35 88888.00 2009-06-07 14:35:35.000 158 30834.48 97.29 43557.35 53361.46 2009-06-07 14:35:36.000 158 30834.46 97.27 43557.34 88888.00 2009-06-07 14:35:37.000 158 30834.45 97.24 43557.35 88888.00 2009-06-07 14:35:38.000 158 30834.44 97.27 43557.32 88888.00 2009-06-07 14:35:39.000 158 30834.46 97.31 43557.36 88888.00 2009-06-07 14:35:40.000 158 30834.46 97.30 43557.40 53361.45 2009-06-07 14:35:41.000 158 30834.43 97.24 43557.41 88888.00 2009-06-07 14:35:42.000 158 30834.43 97.25 43557.41 88888.00 2009-06-07 14:35:43.000 158 30834.45 97.27 43557.38 88888.00 2009-06-07 14:35:44.000 158 30834.44 97.22 43557.41 88888.00 2009-06-07 14:35:45.000 158 30834.40 97.21 43557.40 53361.46 2009-06-07 14:35:46.000 158 30834.38 97.24 43557.38 88888.00 2009-06-07 14:35:47.000 158 30834.38 97.23 43557.39 88888.00 2009-06-07 14:35:48.000 158 30834.37 97.21 43557.37 88888.00 2009-06-07 14:35:49.000 158 30834.39 97.23 43557.38 88888.00 2009-06-07 14:35:50.000 158 30834.41 97.21 43557.40 53361.44 2009-06-07 14:35:51.000 158 30834.39 97.21 43557.38 88888.00 2009-06-07 14:35:52.000 158 30834.42 97.21 43557.36 88888.00 2009-06-07 14:35:53.000 158 30834.44 97.19 43557.37 88888.00 2009-06-07 14:35:54.000 158 30834.45 97.22 43557.35 88888.00 2009-06-07 14:35:55.000 158 30834.47 97.23 43557.35 53361.47 2009-06-07 14:35:56.000 158 30834.44 97.22 43557.39 88888.00 2009-06-07 14:35:57.000 158 30834.38 97.20 43557.39 88888.00 2009-06-07 14:35:58.000 158 30834.41 97.24 43557.44 88888.00 2009-06-07 14:35:59.000 158 30834.38 97.23 43557.45 88888.00 2009-06-07 14:36:00.000 158 30834.42 97.22 43557.46 53361.46 2009-06-07 14:36:01.000 158 30834.45 97.20 43557.47 88888.00 2009-06-07 14:36:02.000 158 30834.46 97.17 43557.43 88888.00 2009-06-07 14:36:03.000 158 30834.46 97.18 43557.43 88888.00 2009-06-07 14:36:04.000 158 30834.48 97.21 43557.41 88888.00 2009-06-07 14:36:05.000 158 30834.49 97.21 43557.38 53361.48 2009-06-07 14:36:06.000 158 30834.46 97.23 43557.39 88888.00 2009-06-07 14:36:07.000 158 30834.43 97.20 43557.43 88888.00 2009-06-07 14:36:08.000 158 30834.45 97.21 43557.41 88888.00 2009-06-07 14:36:09.000 158 30834.42 97.19 43557.36 88888.00 2009-06-07 14:36:10.000 158 30834.47 97.19 43557.38 53361.47 2009-06-07 14:36:11.000 158 30834.45 97.22 43557.35 88888.00 2009-06-07 14:36:12.000 158 30834.44 97.29 43557.30 88888.00 2009-06-07 14:36:13.000 158 30834.49 97.33 43557.30 88888.00 2009-06-07 14:36:14.000 158 30834.43 97.27 43557.35 88888.00 2009-06-07 14:36:15.000 158 30834.43 97.27 43557.35 53361.46 2009-06-07 14:36:16.000 158 30834.47 97.25 43557.32 88888.00 2009-06-07 14:36:17.000 158 30834.48 97.27 43557.35 88888.00 2009-06-07 14:36:18.000 158 30834.47 97.29 43557.42 88888.00 2009-06-07 14:36:19.000 158 30834.45 97.27 43557.40 88888.00 2009-06-07 14:36:20.000 158 30834.42 97.25 43557.42 53361.49 2009-06-07 14:36:21.000 158 30834.41 97.30 43557.42 88888.00 2009-06-07 14:36:22.000 158 30834.41 97.29 43557.44 88888.00 2009-06-07 14:36:23.000 158 30834.36 97.26 43557.47 88888.00 2009-06-07 14:36:24.000 158 30834.38 97.30 43557.41 88888.00 2009-06-07 14:36:25.000 158 30834.41 97.28 43557.41 53361.50 2009-06-07 14:36:26.000 158 30834.42 97.27 43557.38 88888.00 2009-06-07 14:36:27.000 158 30834.45 97.27 43557.37 88888.00 2009-06-07 14:36:28.000 158 30834.43 97.29 43557.37 88888.00 2009-06-07 14:36:29.000 158 30834.45 97.32 43557.29 88888.00 2009-06-07 14:36:30.000 158 30834.44 97.31 43557.30 53361.50 2009-06-07 14:36:31.000 158 30834.48 97.31 43557.34 88888.00 2009-06-07 14:36:32.000 158 30834.49 97.29 43557.35 88888.00 2009-06-07 14:36:33.000 158 30834.49 97.31 43557.42 88888.00 2009-06-07 14:36:34.000 158 30834.49 97.33 43557.42 88888.00 2009-06-07 14:36:35.000 158 30834.47 97.33 43557.44 53361.49 2009-06-07 14:36:36.000 158 30834.43 97.30 43557.36 88888.00 2009-06-07 14:36:37.000 158 30834.41 97.31 43557.35 88888.00 2009-06-07 14:36:38.000 158 30834.41 97.30 43557.37 88888.00 2009-06-07 14:36:39.000 158 30834.45 97.25 43557.36 88888.00 2009-06-07 14:36:40.000 158 30834.45 97.27 43557.32 53361.48 2009-06-07 14:36:41.000 158 30834.46 97.32 43557.34 88888.00 2009-06-07 14:36:42.000 158 30834.47 97.36 43557.39 88888.00 2009-06-07 14:36:43.000 158 30834.45 97.38 43557.36 88888.00 2009-06-07 14:36:44.000 158 30834.45 97.34 43557.38 88888.00 2009-06-07 14:36:45.000 158 30834.44 97.33 43557.35 53361.46 2009-06-07 14:36:46.000 158 30834.44 97.31 43557.34 88888.00 2009-06-07 14:36:47.000 158 30834.44 97.28 43557.30 88888.00 2009-06-07 14:36:48.000 158 30834.44 97.26 43557.29 88888.00 2009-06-07 14:36:49.000 158 30834.45 97.32 43557.31 88888.00 2009-06-07 14:36:50.000 158 30834.56 97.42 43557.19 53361.41 2009-06-07 14:36:51.000 158 30834.51 97.34 43557.14 88888.00 2009-06-07 14:36:52.000 158 30834.45 97.28 43557.20 88888.00 2009-06-07 14:36:53.000 158 30834.42 97.29 43557.26 88888.00 2009-06-07 14:36:54.000 158 30834.42 97.30 43557.33 88888.00 2009-06-07 14:36:55.000 158 30834.38 97.29 43557.38 53361.39 2009-06-07 14:36:56.000 158 30834.37 97.28 43557.34 88888.00 2009-06-07 14:36:57.000 158 30834.36 97.28 43557.29 88888.00 2009-06-07 14:36:58.000 158 30834.35 97.25 43557.24 88888.00 2009-06-07 14:36:59.000 158 30834.38 97.26 43557.22 88888.00 2009-06-07 14:37:00.000 158 30834.40 97.29 43557.26 53361.40 2009-06-07 14:37:01.000 158 30834.40 97.32 43557.21 88888.00 2009-06-07 14:37:02.000 158 30834.40 97.30 43557.20 88888.00 2009-06-07 14:37:03.000 158 30834.38 97.33 43557.27 88888.00 2009-06-07 14:37:04.000 158 30834.37 97.30 43557.32 88888.00 2009-06-07 14:37:05.000 158 30834.33 97.30 43557.32 53361.36 2009-06-07 14:37:06.000 158 30834.33 97.30 43557.25 88888.00 2009-06-07 14:37:07.000 158 30834.31 97.28 43557.25 88888.00 2009-06-07 14:37:08.000 158 30834.29 97.29 43557.30 88888.00 2009-06-07 14:37:09.000 158 30834.27 97.29 43557.30 88888.00 2009-06-07 14:37:10.000 158 30834.26 97.27 43557.27 53361.33 2009-06-07 14:37:11.000 158 30834.26 97.27 43557.26 88888.00 2009-06-07 14:37:12.000 158 30834.26 97.24 43557.29 88888.00 2009-06-07 14:37:13.000 158 30834.27 97.24 43557.29 88888.00 2009-06-07 14:37:14.000 158 30834.27 97.25 43557.25 88888.00 2009-06-07 14:37:15.000 158 30834.27 97.25 43557.28 53361.31 2009-06-07 14:37:16.000 158 30834.26 97.24 43557.24 88888.00 2009-06-07 14:37:17.000 158 30834.26 97.24 43557.25 88888.00 2009-06-07 14:37:18.000 158 30834.25 97.28 43557.29 88888.00 2009-06-07 14:37:19.000 158 30834.27 97.27 43557.30 88888.00 2009-06-07 14:37:20.000 158 30834.27 97.29 43557.31 53361.27 2009-06-07 14:37:21.000 158 30834.23 97.29 43557.33 88888.00 2009-06-07 14:37:22.000 158 30834.23 97.28 43557.31 88888.00 2009-06-07 14:37:23.000 158 30834.20 97.28 43557.30 88888.00 2009-06-07 14:37:24.000 158 30834.18 97.27 43557.30 88888.00 2009-06-07 14:37:25.000 158 30834.17 97.25 43557.33 53361.22 2009-06-07 14:37:26.000 158 30834.16 97.23 43557.32 88888.00 2009-06-07 14:37:27.000 158 30834.18 97.23 43557.25 88888.00 2009-06-07 14:37:28.000 158 30834.18 97.20 43557.27 88888.00 2009-06-07 14:37:29.000 158 30834.16 97.24 43557.28 88888.00 2009-06-07 14:37:30.000 158 30834.18 97.21 43557.25 53361.19 2009-06-07 14:37:31.000 158 30834.15 97.22 43557.24 88888.00 2009-06-07 14:37:32.000 158 30834.10 97.23 43557.25 88888.00 2009-06-07 14:37:33.000 158 30834.08 97.23 43557.23 88888.00 2009-06-07 14:37:34.000 158 30834.07 97.20 43557.21 88888.00 2009-06-07 14:37:35.000 158 30834.08 97.17 43557.21 53361.14 2009-06-07 14:37:36.000 158 30834.07 97.16 43557.24 88888.00 2009-06-07 14:37:37.000 158 30834.08 97.16 43557.22 88888.00 2009-06-07 14:37:38.000 158 30834.08 97.19 43557.23 88888.00 2009-06-07 14:37:39.000 158 30834.08 97.18 43557.27 88888.00 2009-06-07 14:37:40.000 158 30834.09 97.18 43557.26 53361.13 2009-06-07 14:37:41.000 158 30834.08 97.21 43557.25 88888.00 2009-06-07 14:37:42.000 158 30834.07 97.20 43557.23 88888.00 2009-06-07 14:37:43.000 158 30834.05 97.23 43557.24 88888.00 2009-06-07 14:37:44.000 158 30834.02 97.24 43557.26 88888.00 2009-06-07 14:37:45.000 158 30834.02 97.23 43557.23 53361.10 2009-06-07 14:37:46.000 158 30833.99 97.26 43557.25 88888.00 2009-06-07 14:37:47.000 158 30834.00 97.28 43557.25 88888.00 2009-06-07 14:37:48.000 158 30834.00 97.29 43557.23 88888.00 2009-06-07 14:37:49.000 158 30833.97 97.29 43557.21 88888.00 2009-06-07 14:37:50.000 158 30833.96 97.34 43557.25 53361.10 2009-06-07 14:37:51.000 158 30833.98 97.33 43557.28 88888.00 2009-06-07 14:37:52.000 158 30833.98 97.34 43557.30 88888.00 2009-06-07 14:37:53.000 158 30833.98 97.35 43557.30 88888.00 2009-06-07 14:37:54.000 158 30833.96 97.29 43557.27 88888.00 2009-06-07 14:37:55.000 158 30833.98 97.30 43557.27 53361.10 2009-06-07 14:37:56.000 158 30833.95 97.32 43557.27 88888.00 2009-06-07 14:37:57.000 158 30833.92 97.30 43557.24 88888.00 2009-06-07 14:37:58.000 158 30833.90 97.28 43557.23 88888.00 2009-06-07 14:37:59.000 158 30833.88 97.31 43557.28 88888.00 2009-06-07 14:38:00.000 158 30833.87 97.30 43557.26 53361.02 2009-06-07 14:38:01.000 158 30833.84 97.30 43557.27 88888.00 2009-06-07 14:38:02.000 158 30833.88 97.32 43557.24 88888.00 2009-06-07 14:38:03.000 158 30833.85 97.31 43557.24 88888.00 2009-06-07 14:38:04.000 158 30833.82 97.28 43557.25 88888.00 2009-06-07 14:38:05.000 158 30833.80 97.26 43557.20 53360.97 2009-06-07 14:38:06.000 158 30833.84 97.26 43557.21 88888.00 2009-06-07 14:38:07.000 158 30833.84 97.31 43557.22 88888.00 2009-06-07 14:38:08.000 158 30833.79 97.30 43557.24 88888.00 2009-06-07 14:38:09.000 158 30833.79 97.29 43557.26 88888.00 2009-06-07 14:38:10.000 158 30833.78 97.25 43557.24 53360.93 2009-06-07 14:38:11.000 158 30833.75 97.28 43557.24 88888.00 2009-06-07 14:38:12.000 158 30833.73 97.25 43557.23 88888.00 2009-06-07 14:38:13.000 158 30833.72 97.24 43557.25 88888.00 2009-06-07 14:38:14.000 158 30833.74 97.26 43557.25 88888.00 2009-06-07 14:38:15.000 158 30833.73 97.24 43557.24 53360.84 2009-06-07 14:38:16.000 158 30833.70 97.22 43557.25 88888.00 2009-06-07 14:38:17.000 158 30833.68 97.29 43557.25 88888.00 2009-06-07 14:38:18.000 158 30833.64 97.35 43557.25 88888.00 2009-06-07 14:38:19.000 158 30833.64 97.34 43557.24 88888.00 2009-06-07 14:38:20.000 158 30833.63 97.33 43557.16 53360.82 2009-06-07 14:38:21.000 158 30833.60 97.37 43557.14 88888.00 2009-06-07 14:38:22.000 158 30833.63 97.37 43557.14 88888.00 2009-06-07 14:38:23.000 158 30833.62 97.36 43557.16 88888.00 2009-06-07 14:38:24.000 158 30833.59 97.33 43557.13 88888.00 2009-06-07 14:38:25.000 158 30833.54 97.32 43557.15 53360.72 2009-06-07 14:38:26.000 158 30833.58 97.31 43557.16 88888.00 2009-06-07 14:38:27.000 158 30833.61 97.37 43557.18 88888.00 2009-06-07 14:38:28.000 158 30833.56 97.33 43557.16 88888.00 2009-06-07 14:38:29.000 158 30833.54 97.30 43557.15 88888.00 2009-06-07 14:38:30.000 158 30833.49 97.27 43557.11 53360.70 2009-06-07 14:38:31.000 158 30833.49 97.25 43557.05 88888.00 2009-06-07 14:38:32.000 158 30833.48 97.29 43557.15 88888.00 2009-06-07 14:38:33.000 158 30833.45 97.30 43557.21 88888.00 2009-06-07 14:38:34.000 158 30833.44 97.33 43557.18 88888.00 2009-06-07 14:38:35.000 158 30833.39 97.33 43557.13 53360.65 2009-06-07 14:38:36.000 158 30833.35 97.32 43557.10 88888.00 2009-06-07 14:38:37.000 158 30833.38 97.30 43557.04 88888.00 2009-06-07 14:38:38.000 158 30833.35 97.31 43557.06 88888.00 2009-06-07 14:38:39.000 158 30833.35 97.37 43557.02 88888.00 2009-06-07 14:38:40.000 158 30833.33 97.39 43557.03 53360.54 2009-06-07 14:38:41.000 158 30833.29 97.40 43556.99 88888.00 2009-06-07 14:38:42.000 158 30833.27 97.43 43556.98 88888.00 2009-06-07 14:38:43.000 158 30833.25 97.47 43556.96 88888.00 2009-06-07 14:38:44.000 158 30833.24 97.52 43556.96 88888.00 2009-06-07 14:38:45.000 158 30833.29 97.60 43556.90 53360.43 2009-06-07 14:38:46.000 158 30833.32 97.64 43556.84 88888.00 2009-06-07 14:38:47.000 158 30833.31 97.63 43556.86 88888.00 2009-06-07 14:38:48.000 158 30833.30 97.63 43556.86 88888.00 2009-06-07 14:38:49.000 158 30833.32 97.63 43556.85 88888.00 2009-06-07 14:38:50.000 158 30833.33 97.67 43556.83 53360.43 2009-06-07 14:38:51.000 158 30833.33 97.70 43556.83 88888.00 2009-06-07 14:38:52.000 158 30833.37 97.68 43556.85 88888.00 2009-06-07 14:38:53.000 158 30833.36 97.70 43556.81 88888.00 2009-06-07 14:38:54.000 158 30833.38 97.68 43556.76 88888.00 2009-06-07 14:38:55.000 158 30833.41 97.68 43556.79 53360.43 2009-06-07 14:38:56.000 158 30833.44 97.66 43556.78 88888.00 2009-06-07 14:38:57.000 158 30833.44 97.64 43556.77 88888.00 2009-06-07 14:38:58.000 158 30833.48 97.64 43556.74 88888.00 2009-06-07 14:38:59.000 158 30833.52 97.64 43556.84 88888.00 2009-06-07 14:39:00.000 158 30833.51 97.61 43556.88 53360.43 2009-06-07 14:39:01.000 158 30833.53 97.56 43556.85 88888.00 2009-06-07 14:39:02.000 158 30833.60 97.52 43556.85 88888.00 2009-06-07 14:39:03.000 158 30833.63 97.50 43556.93 88888.00 2009-06-07 14:39:04.000 158 30833.63 97.46 43556.91 88888.00 2009-06-07 14:39:05.000 158 30833.58 97.44 43556.90 53360.53 2009-06-07 14:39:06.000 158 30833.54 97.46 43556.97 88888.00 2009-06-07 14:39:07.000 158 30833.54 97.50 43557.00 88888.00 2009-06-07 14:39:08.000 158 30833.51 97.52 43557.05 88888.00 2009-06-07 14:39:09.000 158 30833.54 97.52 43557.06 88888.00 2009-06-07 14:39:10.000 158 30833.54 97.51 43557.01 53360.60 2009-06-07 14:39:11.000 158 30833.52 97.53 43557.01 88888.00 2009-06-07 14:39:12.000 158 30833.50 97.54 43557.01 88888.00 2009-06-07 14:39:13.000 158 30833.51 97.56 43557.03 88888.00 2009-06-07 14:39:14.000 158 30833.54 97.56 43557.01 88888.00 2009-06-07 14:39:15.000 158 30833.51 97.57 43557.00 53360.62 2009-06-07 14:39:16.000 158 30833.47 97.59 43557.05 88888.00 2009-06-07 14:39:17.000 158 30833.44 97.60 43557.03 88888.00 2009-06-07 14:39:18.000 158 30833.44 97.64 43557.02 88888.00 2009-06-07 14:39:19.000 158 30833.45 97.67 43557.02 88888.00 2009-06-07 14:39:20.000 158 30833.46 97.64 43557.04 53360.61 2009-06-07 14:39:21.000 158 30833.46 97.62 43557.05 88888.00 2009-06-07 14:39:22.000 158 30833.47 97.63 43557.00 88888.00 2009-06-07 14:39:23.000 158 30833.46 97.63 43557.04 88888.00 2009-06-07 14:39:24.000 158 30833.45 97.61 43557.07 88888.00 2009-06-07 14:39:25.000 158 30833.44 97.64 43557.04 53360.62 2009-06-07 14:39:26.000 158 30833.43 97.64 43557.00 88888.00 2009-06-07 14:39:27.000 158 30833.43 97.61 43556.96 88888.00 2009-06-07 14:39:28.000 158 30833.43 97.62 43556.97 88888.00 2009-06-07 14:39:29.000 158 30833.44 97.65 43556.99 88888.00 2009-06-07 14:39:30.000 158 30833.41 97.67 43557.00 53360.61 2009-06-07 14:39:31.000 158 30833.42 97.64 43556.97 88888.00 2009-06-07 14:39:32.000 158 30833.44 97.62 43556.95 88888.00 2009-06-07 14:39:33.000 158 30833.44 97.62 43556.95 88888.00 2009-06-07 14:39:34.000 158 30833.42 97.65 43557.01 88888.00 2009-06-07 14:39:35.000 158 30833.41 97.62 43557.01 53360.60 2009-06-07 14:39:36.000 158 30833.41 97.61 43556.97 88888.00 2009-06-07 14:39:37.000 158 30833.41 97.63 43556.98 88888.00 2009-06-07 14:39:38.000 158 30833.42 97.62 43557.00 88888.00 2009-06-07 14:39:39.000 158 30833.41 97.61 43557.05 88888.00 2009-06-07 14:39:40.000 158 30833.40 97.64 43557.04 53360.59 2009-06-07 14:39:41.000 158 30833.38 97.66 43557.07 88888.00 2009-06-07 14:39:42.000 158 30833.38 97.65 43557.07 88888.00 2009-06-07 14:39:43.000 158 30833.38 97.67 43557.07 88888.00 2009-06-07 14:39:44.000 158 30833.36 97.66 43557.05 88888.00 2009-06-07 14:39:45.000 158 30833.37 97.67 43557.04 53360.62 2009-06-07 14:39:46.000 158 30833.38 97.69 43557.03 88888.00 2009-06-07 14:39:47.000 158 30833.38 97.69 43557.07 88888.00 2009-06-07 14:39:48.000 158 30833.39 97.66 43557.10 88888.00 2009-06-07 14:39:49.000 158 30833.40 97.63 43557.14 88888.00 2009-06-07 14:39:50.000 158 30833.43 97.62 43557.11 53360.63 2009-06-07 14:39:51.000 158 30833.45 97.63 43557.02 88888.00 2009-06-07 14:39:52.000 158 30833.46 97.61 43557.05 88888.00 2009-06-07 14:39:53.000 158 30833.49 97.64 43557.07 88888.00 2009-06-07 14:39:54.000 158 30833.47 97.66 43557.10 88888.00 2009-06-07 14:39:55.000 158 30833.42 97.69 43557.13 53360.62 2009-06-07 14:39:56.000 158 30833.40 97.69 43557.10 88888.00 2009-06-07 14:39:57.000 158 30833.39 97.69 43557.09 88888.00 2009-06-07 14:39:58.000 158 30833.40 97.65 43557.08 88888.00 2009-06-07 14:39:59.000 158 30833.42 97.68 43557.07 88888.00 2009-06-07 14:40:00.000 158 30833.44 97.67 43557.09 53360.63 2009-06-07 14:40:01.000 158 30833.44 97.68 43557.04 88888.00 2009-06-07 14:40:02.000 158 30833.44 97.66 43557.11 88888.00 2009-06-07 14:40:03.000 158 30833.46 97.69 43557.13 88888.00 2009-06-07 14:40:04.000 158 30833.42 97.70 43557.14 88888.00 2009-06-07 14:40:05.000 158 30833.45 97.69 43557.10 53360.66 2009-06-07 14:40:06.000 158 30833.47 97.67 43557.06 88888.00 2009-06-07 14:40:07.000 158 30833.47 97.67 43557.10 88888.00 2009-06-07 14:40:08.000 158 30833.44 97.72 43557.09 88888.00 2009-06-07 14:40:09.000 158 30833.44 97.75 43557.13 88888.00 2009-06-07 14:40:10.000 158 30833.46 97.68 43557.09 53360.70 2009-06-07 14:40:11.000 158 30833.46 97.68 43557.09 88888.00 2009-06-07 14:40:12.000 158 30833.49 97.67 43557.16 88888.00 2009-06-07 14:40:13.000 158 30833.51 97.68 43557.15 88888.00 2009-06-07 14:40:14.000 158 30833.51 97.71 43557.16 88888.00 2009-06-07 14:40:15.000 158 30833.53 97.76 43557.21 53360.73 2009-06-07 14:40:16.000 158 30833.57 97.72 43557.22 88888.00 2009-06-07 14:40:17.000 158 30833.58 97.70 43557.17 88888.00 2009-06-07 14:40:18.000 158 30833.61 97.71 43557.16 88888.00 2009-06-07 14:40:19.000 158 30833.62 97.70 43557.15 88888.00 2009-06-07 14:40:20.000 158 30833.65 97.71 43557.14 53360.79 2009-06-07 14:40:21.000 158 30833.63 97.71 43557.19 88888.00 2009-06-07 14:40:22.000 158 30833.61 97.73 43557.21 88888.00 2009-06-07 14:40:23.000 158 30833.61 97.71 43557.21 88888.00 2009-06-07 14:40:24.000 158 30833.61 97.69 43557.16 88888.00 2009-06-07 14:40:25.000 158 30833.65 97.67 43557.16 53360.79 2009-06-07 14:40:26.000 158 30833.62 97.68 43557.17 88888.00 2009-06-07 14:40:27.000 158 30833.59 97.64 43557.22 88888.00 2009-06-07 14:40:28.000 158 30833.61 97.70 43557.17 88888.00 2009-06-07 14:40:29.000 158 30833.63 97.76 43557.22 88888.00 2009-06-07 14:40:30.000 158 30833.66 97.77 43557.18 53360.89 2009-06-07 14:40:31.000 158 30833.67 97.78 43557.20 88888.00 2009-06-07 14:40:32.000 158 30833.69 97.78 43557.15 88888.00 2009-06-07 14:40:33.000 158 30833.68 97.77 43557.13 88888.00 2009-06-07 14:40:34.000 158 30833.69 97.77 43557.14 88888.00 2009-06-07 14:40:35.000 158 30833.70 97.73 43557.13 53360.86 2009-06-07 14:40:36.000 158 30833.71 97.69 43557.06 88888.00 2009-06-07 14:40:37.000 158 30833.72 97.67 43557.10 88888.00 2009-06-07 14:40:38.000 158 30833.75 97.71 43557.16 88888.00 2009-06-07 14:40:39.000 158 30833.77 97.70 43557.20 88888.00 2009-06-07 14:40:40.000 158 30833.76 97.74 43557.20 53360.89 2009-06-07 14:40:41.000 158 30833.74 97.74 43557.18 88888.00 2009-06-07 14:40:42.000 158 30833.73 97.71 43557.17 88888.00 2009-06-07 14:40:43.000 158 30833.74 97.73 43557.20 88888.00 2009-06-07 14:40:44.000 158 30833.73 97.72 43557.20 88888.00 2009-06-07 14:40:45.000 158 30833.72 97.72 43557.26 53360.89 2009-06-07 14:40:46.000 158 30833.76 97.70 43557.29 88888.00 2009-06-07 14:40:47.000 158 30833.78 97.67 43557.30 88888.00 2009-06-07 14:40:48.000 158 30833.83 97.64 43557.26 88888.00 2009-06-07 14:40:49.000 158 30833.83 97.66 43557.29 88888.00 2009-06-07 14:40:50.000 158 30833.77 97.69 43557.26 53360.93 2009-06-07 14:40:51.000 158 30833.78 97.67 43557.21 88888.00 2009-06-07 14:40:52.000 158 30833.80 97.69 43557.25 88888.00 2009-06-07 14:40:53.000 158 30833.80 97.69 43557.28 88888.00 2009-06-07 14:40:54.000 158 30833.78 97.71 43557.22 88888.00 2009-06-07 14:40:55.000 158 30833.77 97.70 43557.24 53360.98 2009-06-07 14:40:56.000 158 30833.77 97.63 43557.22 88888.00 2009-06-07 14:40:57.000 158 30833.80 97.64 43557.22 88888.00 2009-06-07 14:40:58.000 158 30833.82 97.66 43557.24 88888.00 2009-06-07 14:40:59.000 158 30833.82 97.67 43557.26 88888.00 2009-06-07 14:41:00.000 158 30833.83 97.62 43557.22 53360.97 2009-06-07 14:41:01.000 158 30833.87 97.60 43557.20 88888.00 2009-06-07 14:41:02.000 158 30833.89 97.62 43557.26 88888.00 2009-06-07 14:41:03.000 158 30833.87 97.63 43557.22 88888.00 2009-06-07 14:41:04.000 158 30833.86 97.61 43557.22 88888.00 2009-06-07 14:41:05.000 158 30833.85 97.63 43557.16 53361.00 2009-06-07 14:41:06.000 158 30833.82 97.63 43557.15 88888.00 2009-06-07 14:41:07.000 158 30833.84 97.63 43557.17 88888.00 2009-06-07 14:41:08.000 158 30833.85 97.63 43557.18 88888.00 2009-06-07 14:41:09.000 158 30833.85 97.63 43557.17 88888.00 2009-06-07 14:41:10.000 158 30833.86 97.56 43557.14 53361.03 2009-06-07 14:41:11.000 158 30833.84 97.58 43557.13 88888.00 2009-06-07 14:41:12.000 158 30833.88 97.58 43557.16 88888.00 2009-06-07 14:41:13.000 158 30833.91 97.60 43557.16 88888.00 2009-06-07 14:41:14.000 158 30833.91 97.60 43557.11 88888.00 2009-06-07 14:41:15.000 158 30833.90 97.59 43557.10 53361.05 2009-06-07 14:41:16.000 158 30833.91 97.59 43557.14 88888.00 2009-06-07 14:41:17.000 158 30833.92 97.61 43557.17 88888.00 2009-06-07 14:41:18.000 158 30833.93 97.62 43557.13 88888.00 2009-06-07 14:41:19.000 158 30833.94 97.58 43557.13 88888.00 2009-06-07 14:41:20.000 158 30833.95 97.60 43557.11 53361.07 2009-06-07 14:41:21.000 158 30833.95 97.57 43557.11 88888.00 2009-06-07 14:41:22.000 158 30833.94 97.56 43557.13 88888.00 2009-06-07 14:41:23.000 158 30833.91 97.61 43557.13 88888.00 2009-06-07 14:41:24.000 158 30833.90 97.61 43557.13 88888.00 2009-06-07 14:41:25.000 158 30833.89 97.61 43557.17 53361.07 2009-06-07 14:41:26.000 158 30833.92 97.60 43557.15 88888.00 2009-06-07 14:41:27.000 158 30833.96 97.58 43557.12 88888.00 2009-06-07 14:41:28.000 158 30833.91 97.56 43557.14 88888.00 2009-06-07 14:41:29.000 158 30833.90 97.52 43557.14 88888.00 2009-06-07 14:41:30.000 158 30833.95 97.51 43557.12 53361.10 2009-06-07 14:41:31.000 158 30833.96 97.48 43557.17 88888.00 2009-06-07 14:41:32.000 158 30833.97 97.51 43557.17 88888.00 2009-06-07 14:41:33.000 158 30833.98 97.56 43557.20 88888.00 2009-06-07 14:41:34.000 158 30833.95 97.55 43557.19 88888.00 2009-06-07 14:41:35.000 158 30833.94 97.52 43557.18 53361.09 2009-06-07 14:41:36.000 158 30833.93 97.50 43557.22 88888.00 2009-06-07 14:41:37.000 158 30833.95 97.49 43557.25 88888.00 2009-06-07 14:41:38.000 158 30833.96 97.53 43557.23 88888.00 2009-06-07 14:41:39.000 158 30833.97 97.52 43557.23 88888.00 2009-06-07 14:41:40.000 158 30833.99 97.53 43557.25 53361.09 2009-06-07 14:41:41.000 158 30833.99 97.54 43557.24 88888.00 2009-06-07 14:41:42.000 158 30834.02 97.49 43557.21 88888.00 2009-06-07 14:41:43.000 158 30834.03 97.52 43557.21 88888.00 2009-06-07 14:41:44.000 158 30834.02 97.53 43557.21 88888.00 2009-06-07 14:41:45.000 158 30834.00 97.53 43557.26 53361.12 2009-06-07 14:41:46.000 158 30834.00 97.55 43557.30 88888.00 2009-06-07 14:41:47.000 158 30834.02 97.51 43557.27 88888.00 2009-06-07 14:41:48.000 158 30834.02 97.50 43557.25 88888.00 2009-06-07 14:41:49.000 158 30834.03 97.53 43557.28 88888.00 2009-06-07 14:41:50.000 158 30834.00 97.51 43557.29 53361.12 2009-06-07 14:41:51.000 158 30834.02 97.50 43557.34 88888.00 2009-06-07 14:41:52.000 158 30834.03 97.51 43557.33 88888.00 2009-06-07 14:41:53.000 158 30834.01 97.48 43557.32 88888.00 2009-06-07 14:41:54.000 158 30833.99 97.46 43557.30 88888.00 2009-06-07 14:41:55.000 158 30833.97 97.50 43557.32 53361.14 2009-06-07 14:41:56.000 158 30833.98 97.50 43557.32 88888.00 2009-06-07 14:41:57.000 158 30833.98 97.47 43557.35 88888.00 2009-06-07 14:41:58.000 158 30834.01 97.47 43557.34 88888.00 2009-06-07 14:41:59.000 158 30834.01 97.48 43557.29 88888.00 2009-06-07 14:42:00.000 158 30834.04 97.48 43557.26 53361.11 2009-06-07 14:42:01.000 158 30834.02 97.49 43557.27 88888.00 2009-06-07 14:42:02.000 158 30834.04 97.49 43557.28 88888.00 2009-06-07 14:42:03.000 158 30834.02 97.52 43557.30 88888.00 2009-06-07 14:42:04.000 158 30834.04 97.54 43557.32 88888.00 2009-06-07 14:42:05.000 158 30834.07 97.55 43557.30 53361.13 2009-06-07 14:42:06.000 158 30834.10 97.56 43557.25 88888.00 2009-06-07 14:42:07.000 158 30834.05 97.49 43557.28 88888.00 2009-06-07 14:42:08.000 158 30834.02 97.49 43557.28 88888.00 2009-06-07 14:42:09.000 158 30834.01 97.50 43557.26 88888.00 2009-06-07 14:42:10.000 158 30834.03 97.53 43557.29 53361.10 2009-06-07 14:42:11.000 158 30833.99 97.48 43557.26 88888.00 2009-06-07 14:42:12.000 158 30834.01 97.50 43557.27 88888.00 2009-06-07 14:42:13.000 158 30834.02 97.52 43557.30 88888.00 2009-06-07 14:42:14.000 158 30834.01 97.50 43557.31 88888.00 2009-06-07 14:42:15.000 158 30834.02 97.52 43557.32 53361.10 2009-06-07 14:42:16.000 158 30834.00 97.47 43557.32 88888.00 2009-06-07 14:42:17.000 158 30833.98 97.47 43557.37 88888.00 2009-06-07 14:42:18.000 158 30834.01 97.52 43557.36 88888.00 2009-06-07 14:42:19.000 158 30834.00 97.51 43557.37 88888.00 2009-06-07 14:42:20.000 158 30833.95 97.48 43557.36 53361.10 2009-06-07 14:42:21.000 158 30833.97 97.46 43557.28 88888.00 2009-06-07 14:42:22.000 158 30834.00 97.48 43557.25 88888.00 2009-06-07 14:42:23.000 158 30833.97 97.51 43557.27 88888.00 2009-06-07 14:42:24.000 158 30833.96 97.52 43557.31 88888.00 2009-06-07 14:42:25.000 158 30833.96 97.48 43557.28 53361.05 2009-06-07 14:42:26.000 158 30833.94 97.46 43557.34 88888.00 2009-06-07 14:42:27.000 158 30833.90 97.45 43557.39 88888.00 2009-06-07 14:42:28.000 158 30833.93 97.49 43557.43 88888.00 2009-06-07 14:42:29.000 158 30833.97 97.56 43557.49 88888.00 2009-06-07 14:42:30.000 158 30833.93 97.53 43557.41 53361.08 2009-06-07 14:42:31.000 158 30833.95 97.47 43557.34 88888.00 2009-06-07 14:42:32.000 158 30833.94 97.40 43557.33 88888.00 2009-06-07 14:42:33.000 158 30833.90 97.37 43557.34 88888.00 2009-06-07 14:42:34.000 158 30833.92 97.38 43557.34 88888.00 2009-06-07 14:42:35.000 158 30833.92 97.42 43557.31 53361.07 2009-06-07 14:42:36.000 158 30833.92 97.41 43557.28 88888.00 2009-06-07 14:42:37.000 158 30833.91 97.36 43557.29 88888.00 2009-06-07 14:42:38.000 158 30833.92 97.32 43557.29 88888.00 2009-06-07 14:42:39.000 158 30833.90 97.36 43557.25 88888.00 2009-06-07 14:42:40.000 158 30833.91 97.40 43557.25 53361.05 2009-06-07 14:42:41.000 158 30833.92 97.40 43557.27 88888.00 2009-06-07 14:42:42.000 158 30833.92 97.39 43557.32 88888.00 2009-06-07 14:42:43.000 158 30833.93 97.38 43557.31 88888.00 2009-06-07 14:42:44.000 158 30833.89 97.40 43557.31 88888.00 2009-06-07 14:42:45.000 158 30833.88 97.38 43557.28 53361.06 2009-06-07 14:42:46.000 158 30833.92 97.39 43557.27 88888.00 2009-06-07 14:42:47.000 158 30833.93 97.43 43557.35 88888.00 2009-06-07 14:42:48.000 158 30833.93 97.38 43557.34 88888.00 2009-06-07 14:42:49.000 158 30833.93 97.42 43557.35 88888.00 2009-06-07 14:42:50.000 158 30833.94 97.43 43557.34 53361.04 2009-06-07 14:42:51.000 158 30833.91 97.40 43557.32 88888.00 2009-06-07 14:42:52.000 158 30833.91 97.39 43557.34 88888.00 2009-06-07 14:42:53.000 158 30833.89 97.42 43557.33 88888.00 2009-06-07 14:42:54.000 158 30833.89 97.40 43557.29 88888.00 2009-06-07 14:42:55.000 158 30833.92 97.40 43557.29 53361.08 2009-06-07 14:42:56.000 158 30833.90 97.40 43557.31 88888.00 2009-06-07 14:42:57.000 158 30833.87 97.42 43557.29 88888.00 2009-06-07 14:42:58.000 158 30833.89 97.39 43557.26 88888.00 2009-06-07 14:42:59.000 158 30833.91 97.41 43557.22 88888.00 2009-06-07 14:43:00.000 158 30833.92 97.44 43557.19 53361.03 2009-06-07 14:43:01.000 158 30833.90 97.42 43557.23 88888.00 2009-06-07 14:43:02.000 158 30833.90 97.39 43557.29 88888.00 2009-06-07 14:43:03.000 158 30833.89 97.42 43557.35 88888.00 2009-06-07 14:43:04.000 158 30833.90 97.43 43557.30 88888.00 2009-06-07 14:43:05.000 158 30833.90 97.41 43557.30 53361.04 2009-06-07 14:43:06.000 158 30833.86 97.39 43557.28 88888.00 2009-06-07 14:43:07.000 158 30833.88 97.40 43557.24 88888.00 2009-06-07 14:43:08.000 158 30833.87 97.37 43557.28 88888.00 2009-06-07 14:43:09.000 158 30833.87 97.39 43557.26 88888.00 2009-06-07 14:43:10.000 158 30833.87 97.40 43557.25 53361.05 2009-06-07 14:43:11.000 158 30833.86 97.42 43557.27 88888.00 2009-06-07 14:43:12.000 158 30833.89 97.39 43557.23 88888.00 2009-06-07 14:43:13.000 158 30833.89 97.40 43557.31 88888.00 2009-06-07 14:43:14.000 158 30833.86 97.39 43557.32 88888.00 2009-06-07 14:43:15.000 158 30833.89 97.36 43557.28 53361.01 2009-06-07 14:43:16.000 158 30833.87 97.34 43557.25 88888.00 2009-06-07 14:43:17.000 158 30833.86 97.33 43557.23 88888.00 2009-06-07 14:43:18.000 158 30833.88 97.33 43557.28 88888.00 2009-06-07 14:43:19.000 158 30833.85 97.33 43557.27 88888.00 2009-06-07 14:43:20.000 158 30833.85 97.35 43557.32 53361.00 2009-06-07 14:43:21.000 158 30833.84 97.35 43557.32 88888.00 2009-06-07 14:43:22.000 158 30833.82 97.34 43557.32 88888.00 2009-06-07 14:43:23.000 158 30833.78 97.33 43557.31 88888.00 2009-06-07 14:43:24.000 158 30833.80 97.34 43557.28 88888.00 2009-06-07 14:43:25.000 158 30833.81 97.35 43557.29 53361.01 2009-06-07 14:43:26.000 158 30833.81 97.33 43557.29 88888.00 2009-06-07 14:43:27.000 158 30833.82 97.31 43557.24 88888.00 2009-06-07 14:43:28.000 158 30833.83 97.35 43557.23 88888.00 2009-06-07 14:43:29.000 158 30833.83 97.37 43557.26 88888.00 2009-06-07 14:43:30.000 158 30833.81 97.39 43557.27 53361.03 2009-06-07 14:43:31.000 158 30833.84 97.41 43557.27 88888.00 2009-06-07 14:43:32.000 158 30833.85 97.39 43557.28 88888.00 2009-06-07 14:43:33.000 158 30833.85 97.38 43557.21 88888.00 2009-06-07 14:43:34.000 158 30833.85 97.43 43557.24 88888.00 2009-06-07 14:43:35.000 158 30833.82 97.47 43557.25 53361.00 2009-06-07 14:43:36.000 158 30833.83 97.44 43557.22 88888.00 2009-06-07 14:43:37.000 158 30833.82 97.44 43557.23 88888.00 2009-06-07 14:43:38.000 158 30833.83 97.42 43557.20 88888.00 2009-06-07 14:43:39.000 158 30833.82 97.44 43557.22 88888.00 2009-06-07 14:43:40.000 158 30833.82 97.42 43557.24 53361.01 2009-06-07 14:43:41.000 158 30833.82 97.38 43557.18 88888.00 2009-06-07 14:43:42.000 158 30833.83 97.39 43557.23 88888.00 2009-06-07 14:43:43.000 158 30833.80 97.38 43557.22 88888.00 2009-06-07 14:43:44.000 158 30833.80 97.41 43557.23 88888.00 2009-06-07 14:43:45.000 158 30833.79 97.39 43557.21 53361.00 2009-06-07 14:43:46.000 158 30833.78 97.39 43557.17 88888.00 2009-06-07 14:43:47.000 158 30833.77 97.38 43557.21 88888.00 2009-06-07 14:43:48.000 158 30833.79 97.40 43557.22 88888.00 2009-06-07 14:43:49.000 158 30833.81 97.41 43557.20 88888.00 2009-06-07 14:43:50.000 158 30833.81 97.43 43557.23 53360.97 2009-06-07 14:43:51.000 158 30833.80 97.44 43557.21 88888.00 2009-06-07 14:43:52.000 158 30833.77 97.40 43557.18 88888.00 2009-06-07 14:43:53.000 158 30833.78 97.39 43557.18 88888.00 2009-06-07 14:43:54.000 158 30833.78 97.39 43557.19 88888.00 2009-06-07 14:43:55.000 158 30833.78 97.42 43557.20 53360.98 2009-06-07 14:43:56.000 158 30833.84 97.48 43557.12 88888.00 2009-06-07 14:43:57.000 158 30833.78 97.36 43557.07 88888.00 2009-06-07 14:43:58.000 158 30833.75 97.33 43557.14 88888.00 2009-06-07 14:43:59.000 158 30833.74 97.37 43557.13 88888.00 2009-06-07 14:44:00.000 158 30833.73 97.36 43557.18 53360.93 2009-06-07 14:44:01.000 158 30833.74 97.30 43557.16 88888.00 2009-06-07 14:44:02.000 158 30833.74 97.32 43557.17 88888.00 2009-06-07 14:44:03.000 158 30833.75 97.33 43557.12 88888.00 2009-06-07 14:44:04.000 158 30833.72 97.34 43557.10 88888.00 2009-06-07 14:44:05.000 158 30833.74 97.34 43557.14 53360.93 2009-06-07 14:44:06.000 158 30833.73 97.34 43557.20 88888.00 2009-06-07 14:44:07.000 158 30833.74 97.34 43557.26 88888.00 2009-06-07 14:44:08.000 158 30833.74 97.31 43557.23 88888.00 2009-06-07 14:44:09.000 158 30833.74 97.26 43557.18 88888.00 2009-06-07 14:44:10.000 158 30833.72 97.29 43557.14 53360.94 2009-06-07 14:44:11.000 158 30833.74 97.31 43557.16 88888.00 2009-06-07 14:44:12.000 158 30833.74 97.31 43557.18 88888.00 2009-06-07 14:44:13.000 158 30833.75 97.31 43557.18 88888.00 2009-06-07 14:44:14.000 158 30833.75 97.32 43557.20 88888.00 2009-06-07 14:44:15.000 158 30833.76 97.31 43557.21 53360.96 2009-06-07 14:44:16.000 158 30833.75 97.31 43557.24 88888.00 2009-06-07 14:44:17.000 158 30833.73 97.30 43557.22 88888.00 2009-06-07 14:44:18.000 158 30833.76 97.30 43557.21 88888.00 2009-06-07 14:44:19.000 158 30833.82 97.33 43557.20 88888.00 2009-06-07 14:44:20.000 158 30833.80 97.32 43557.19 53360.92 2009-06-07 14:44:21.000 158 30833.80 97.34 43557.21 88888.00 2009-06-07 14:44:22.000 158 30833.79 97.30 43557.22 88888.00 2009-06-07 14:44:23.000 158 30833.78 97.30 43557.15 88888.00 2009-06-07 14:44:24.000 158 30833.79 97.31 43557.17 88888.00 2009-06-07 14:44:25.000 158 30833.76 97.31 43557.18 53360.95 2009-06-07 14:44:26.000 158 30833.76 97.35 43557.19 88888.00 2009-06-07 14:44:27.000 158 30833.77 97.37 43557.22 88888.00 2009-06-07 14:44:28.000 158 30833.80 97.36 43557.19 88888.00 2009-06-07 14:44:29.000 158 30833.80 97.37 43557.16 88888.00 2009-06-07 14:44:30.000 158 30833.80 97.42 43557.17 53360.93 2009-06-07 14:44:31.000 158 30833.75 97.39 43557.19 88888.00 2009-06-07 14:44:32.000 158 30833.73 97.38 43557.18 88888.00 2009-06-07 14:44:33.000 158 30833.75 97.45 43557.20 88888.00 2009-06-07 14:44:34.000 158 30833.73 97.40 43557.18 88888.00 2009-06-07 14:44:35.000 158 30833.70 97.35 43557.19 53360.92 2009-06-07 14:44:36.000 158 30833.74 97.36 43557.21 88888.00 2009-06-07 14:44:37.000 158 30833.74 97.38 43557.19 88888.00 2009-06-07 14:44:38.000 158 30833.67 97.38 43557.25 88888.00 2009-06-07 14:44:39.000 158 30833.60 97.37 43557.35 88888.00 2009-06-07 14:44:40.000 158 30833.72 97.44 43557.27 53360.91 2009-06-07 14:44:41.000 158 30833.71 97.42 43557.21 88888.00 2009-06-07 14:44:42.000 158 30833.71 97.43 43557.17 88888.00 2009-06-07 14:44:43.000 158 30833.74 97.46 43557.18 88888.00 2009-06-07 14:44:44.000 158 30833.72 97.41 43557.13 88888.00 2009-06-07 14:44:45.000 158 30833.69 97.38 43557.14 53360.87 2009-06-07 14:44:46.000 158 30833.71 97.41 43557.11 88888.00 2009-06-07 14:44:47.000 158 30833.69 97.44 43557.10 88888.00 2009-06-07 14:44:48.000 158 30833.67 97.41 43557.07 88888.00 2009-06-07 14:44:49.000 158 30833.68 97.38 43557.08 88888.00 2009-06-07 14:44:50.000 158 30833.71 97.40 43557.12 53360.90 2009-06-07 14:44:51.000 158 30833.70 97.38 43557.11 88888.00 2009-06-07 14:44:52.000 158 30833.70 97.35 43557.08 88888.00 2009-06-07 14:44:53.000 158 30833.66 97.35 43557.08 88888.00 2009-06-07 14:44:54.000 158 30833.65 97.33 43557.07 88888.00 2009-06-07 14:44:55.000 158 30833.63 97.33 43557.07 53360.87 2009-06-07 14:44:56.000 158 30833.61 97.34 43557.09 88888.00 2009-06-07 14:44:57.000 158 30833.61 97.36 43557.15 88888.00 2009-06-07 14:44:58.000 158 30833.63 97.36 43557.14 88888.00 2009-06-07 14:44:59.000 158 30833.63 97.33 43557.14 88888.00 2009-06-07 14:45:00.000 158 30833.61 97.32 43557.16 53360.84 2009-06-07 14:45:01.000 158 30833.59 97.32 43557.11 88888.00 2009-06-07 14:45:02.000 158 30833.60 97.38 43557.12 88888.00 2009-06-07 14:45:03.000 158 30833.60 97.34 43557.16 88888.00 2009-06-07 14:45:04.000 158 30833.59 97.33 43557.17 88888.00 2009-06-07 14:45:05.000 158 30833.60 97.30 43557.14 53360.83 2009-06-07 14:45:06.000 158 30833.62 97.33 43557.17 88888.00 2009-06-07 14:45:07.000 158 30833.58 97.35 43557.22 88888.00 2009-06-07 14:45:08.000 158 30833.59 97.36 43557.17 88888.00 2009-06-07 14:45:09.000 158 30833.64 97.37 43557.16 88888.00 2009-06-07 14:45:10.000 158 30833.67 97.36 43557.22 53360.85 2009-06-07 14:45:11.000 158 30833.63 97.31 43557.17 88888.00 2009-06-07 14:45:12.000 158 30833.64 97.31 43557.15 88888.00 2009-06-07 14:45:13.000 158 30833.63 97.31 43557.18 88888.00 2009-06-07 14:45:14.000 158 30833.62 97.30 43557.19 88888.00 2009-06-07 14:45:15.000 158 30833.63 97.31 43557.13 53360.83 2009-06-07 14:45:16.000 158 30833.62 97.37 43557.14 88888.00 2009-06-07 14:45:17.000 158 30833.64 97.33 43557.17 88888.00 2009-06-07 14:45:18.000 158 30833.64 97.37 43557.23 88888.00 2009-06-07 14:45:19.000 158 30833.64 97.42 43557.25 88888.00 2009-06-07 14:45:20.000 158 30833.64 97.41 43557.20 53360.81 2009-06-07 14:45:21.000 158 30833.60 97.37 43557.17 88888.00 2009-06-07 14:45:22.000 158 30833.59 97.35 43557.23 88888.00 2009-06-07 14:45:23.000 158 30833.58 97.36 43557.22 88888.00 2009-06-07 14:45:24.000 158 30833.57 97.35 43557.25 88888.00 2009-06-07 14:45:25.000 158 30833.59 97.37 43557.29 53360.81 2009-06-07 14:45:26.000 158 30833.57 97.33 43557.29 88888.00 2009-06-07 14:45:27.000 158 30833.57 97.32 43557.32 88888.00 2009-06-07 14:45:28.000 158 30833.55 97.32 43557.27 88888.00 2009-06-07 14:45:29.000 158 30833.54 97.30 43557.23 88888.00 2009-06-07 14:45:30.000 158 30833.54 97.31 43557.25 53360.82 2009-06-07 14:45:31.000 158 30833.55 97.30 43557.22 88888.00 2009-06-07 14:45:32.000 158 30833.55 97.28 43557.22 88888.00 2009-06-07 14:45:33.000 158 30833.53 97.29 43557.20 88888.00 2009-06-07 14:45:34.000 158 30833.56 97.30 43557.17 88888.00 2009-06-07 14:45:35.000 158 30833.55 97.35 43557.17 53360.77 2009-06-07 14:45:36.000 158 30833.53 97.35 43557.20 88888.00 2009-06-07 14:45:37.000 158 30833.52 97.35 43557.16 88888.00 2009-06-07 14:45:38.000 158 30833.53 97.33 43557.15 88888.00 2009-06-07 14:45:39.000 158 30833.56 97.33 43557.18 88888.00 2009-06-07 14:45:40.000 158 30833.58 97.33 43557.21 53360.78 2009-06-07 14:45:41.000 158 30833.56 97.31 43557.24 88888.00 2009-06-07 14:45:42.000 158 30833.55 97.34 43557.23 88888.00 2009-06-07 14:45:43.000 158 30833.56 97.33 43557.19 88888.00 2009-06-07 14:45:44.000 158 30833.59 97.33 43557.16 88888.00 2009-06-07 14:45:45.000 158 30833.60 97.37 43557.18 53360.79 2009-06-07 14:45:46.000 158 30833.59 97.38 43557.17 88888.00 2009-06-07 14:45:47.000 158 30833.58 97.34 43557.14 88888.00 2009-06-07 14:45:48.000 158 30833.58 97.33 43557.17 88888.00 2009-06-07 14:45:49.000 158 30833.56 97.34 43557.20 88888.00 2009-06-07 14:45:50.000 158 30833.57 97.35 43557.22 53360.77 2009-06-07 14:45:51.000 158 30833.61 97.40 43557.22 88888.00 2009-06-07 14:45:52.000 158 30833.59 97.42 43557.19 88888.00 2009-06-07 14:45:53.000 158 30833.58 97.43 43557.18 88888.00 2009-06-07 14:45:54.000 158 30833.59 97.42 43557.17 88888.00 2009-06-07 14:45:55.000 158 30833.58 97.42 43557.23 53360.80 2009-06-07 14:45:56.000 158 30833.56 97.44 43557.22 88888.00 2009-06-07 14:45:57.000 158 30833.56 97.43 43557.22 88888.00 2009-06-07 14:45:58.000 158 30833.61 97.52 43557.18 88888.00 2009-06-07 14:45:59.000 158 30833.66 97.58 43557.09 88888.00 2009-06-07 14:46:00.000 158 30833.58 97.49 43557.23 53360.78 2009-06-07 14:46:01.000 158 30833.56 97.41 43557.26 88888.00 2009-06-07 14:46:02.000 158 30833.59 97.46 43557.24 88888.00 2009-06-07 14:46:03.000 158 30833.59 97.51 43557.28 88888.00 2009-06-07 14:46:04.000 158 30833.61 97.47 43557.28 88888.00 2009-06-07 14:46:05.000 158 30833.59 97.45 43557.22 53360.80 2009-06-07 14:46:06.000 158 30833.60 97.44 43557.15 88888.00 2009-06-07 14:46:07.000 158 30833.58 97.45 43557.20 88888.00 2009-06-07 14:46:08.000 158 30833.59 97.49 43557.22 88888.00 2009-06-07 14:46:09.000 158 30833.58 97.49 43557.21 88888.00 2009-06-07 14:46:10.000 158 30833.60 97.52 43557.16 53360.83 2009-06-07 14:46:11.000 158 30833.62 97.52 43557.20 88888.00 2009-06-07 14:46:12.000 158 30833.61 97.52 43557.21 88888.00 2009-06-07 14:46:13.000 158 30833.63 97.53 43557.22 88888.00 2009-06-07 14:46:14.000 158 30833.63 97.56 43557.19 88888.00 2009-06-07 14:46:15.000 158 30833.66 97.54 43557.18 53360.84 2009-06-07 14:46:16.000 158 30833.64 97.50 43557.13 88888.00 2009-06-07 14:46:17.000 158 30833.62 97.48 43557.16 88888.00 2009-06-07 14:46:18.000 158 30833.61 97.53 43557.21 88888.00 2009-06-07 14:46:19.000 158 30833.66 97.55 43557.25 88888.00 2009-06-07 14:46:20.000 158 30833.65 97.56 43557.24 53360.82 2009-06-07 14:46:21.000 158 30833.63 97.50 43557.20 88888.00 2009-06-07 14:46:22.000 158 30833.63 97.47 43557.20 88888.00 2009-06-07 14:46:23.000 158 30833.63 97.45 43557.21 88888.00 2009-06-07 14:46:24.000 158 30833.63 97.52 43557.24 88888.00 2009-06-07 14:46:25.000 158 30833.61 97.54 43557.24 53360.86 2009-06-07 14:46:26.000 158 30833.60 97.60 43557.12 88888.00 2009-06-07 14:46:27.000 158 30833.62 97.53 43557.16 88888.00 2009-06-07 14:46:28.000 158 30833.60 97.53 43557.20 88888.00 2009-06-07 14:46:29.000 158 30833.62 97.53 43557.20 88888.00 2009-06-07 14:46:30.000 158 30833.63 97.53 43557.18 53360.77 2009-06-07 14:46:31.000 158 30833.64 97.52 43557.21 88888.00 2009-06-07 14:46:32.000 158 30833.64 97.56 43557.25 88888.00 2009-06-07 14:46:33.000 158 30833.65 97.59 43557.26 88888.00 2009-06-07 14:46:34.000 158 30833.67 97.64 43557.26 88888.00 2009-06-07 14:46:35.000 158 30833.67 97.63 43557.21 53360.81 2009-06-07 14:46:36.000 158 30833.65 97.58 43557.20 88888.00 2009-06-07 14:46:37.000 158 30833.66 97.59 43557.21 88888.00 2009-06-07 14:46:38.000 158 30833.65 97.58 43557.20 88888.00 2009-06-07 14:46:39.000 158 30833.69 97.59 43557.26 88888.00 2009-06-07 14:46:40.000 158 30833.69 97.58 43557.25 53360.86 2009-06-07 14:46:41.000 158 30833.65 97.61 43557.28 88888.00 2009-06-07 14:46:42.000 158 30833.66 97.66 43557.28 88888.00 2009-06-07 14:46:43.000 158 30833.67 97.65 43557.29 88888.00 2009-06-07 14:46:44.000 158 30833.70 97.67 43557.32 88888.00 2009-06-07 14:46:45.000 158 30833.70 97.68 43557.31 53360.90 2009-06-07 14:46:46.000 158 30833.73 97.70 43557.31 88888.00 2009-06-07 14:46:47.000 158 30833.76 97.68 43557.29 88888.00 2009-06-07 14:46:48.000 158 30833.78 97.71 43557.27 88888.00 2009-06-07 14:46:49.000 158 30833.77 97.67 43557.26 88888.00 2009-06-07 14:46:50.000 158 30833.75 97.68 43557.24 53360.92 2009-06-07 14:46:51.000 158 30833.76 97.69 43557.23 88888.00 2009-06-07 14:46:52.000 158 30833.78 97.68 43557.26 88888.00 2009-06-07 14:46:53.000 158 30833.74 97.69 43557.27 88888.00 2009-06-07 14:46:54.000 158 30833.77 97.71 43557.26 88888.00 2009-06-07 14:46:55.000 158 30833.75 97.67 43557.24 53360.91 2009-06-07 14:46:56.000 158 30833.72 97.66 43557.18 88888.00 2009-06-07 14:46:57.000 158 30833.74 97.68 43557.22 88888.00 2009-06-07 14:46:58.000 158 30833.73 97.67 43557.19 88888.00 2009-06-07 14:46:59.000 158 30833.71 97.70 43557.25 88888.00 2009-06-07 14:47:00.000 158 30833.70 97.68 43557.28 53360.88 2009-06-07 14:47:01.000 158 30833.69 97.67 43557.24 88888.00 2009-06-07 14:47:02.000 158 30833.72 97.70 43557.24 88888.00 2009-06-07 14:47:03.000 158 30833.69 97.71 43557.25 88888.00 2009-06-07 14:47:04.000 158 30833.70 97.74 43557.20 88888.00 2009-06-07 14:47:05.000 158 30833.63 97.69 43557.27 53360.88 2009-06-07 14:47:06.000 158 30833.60 97.68 43557.42 88888.00 2009-06-07 14:47:07.000 158 30833.73 97.75 43557.30 88888.00 2009-06-07 14:47:08.000 158 30833.72 97.74 43557.26 88888.00 2009-06-07 14:47:09.000 158 30833.76 97.76 43557.32 88888.00 2009-06-07 14:47:10.000 158 30833.74 97.76 43557.29 53360.92 2009-06-07 14:47:11.000 158 30833.71 97.78 43557.30 88888.00 2009-06-07 14:47:12.000 158 30833.73 97.74 43557.33 88888.00 2009-06-07 14:47:13.000 158 30833.74 97.75 43557.35 88888.00 2009-06-07 14:47:14.000 158 30833.73 97.76 43557.35 88888.00 2009-06-07 14:47:15.000 158 30833.74 97.77 43557.36 53360.90 2009-06-07 14:47:16.000 158 30833.70 97.75 43557.29 88888.00 2009-06-07 14:47:17.000 158 30833.66 97.74 43557.25 88888.00 2009-06-07 14:47:18.000 158 30833.67 97.74 43557.25 88888.00 2009-06-07 14:47:19.000 158 30833.68 97.78 43557.29 88888.00 2009-06-07 14:47:20.000 158 30833.69 97.81 43557.34 53360.88 2009-06-07 14:47:21.000 158 30833.67 97.83 43557.33 88888.00 2009-06-07 14:47:22.000 158 30833.68 97.80 43557.35 88888.00 2009-06-07 14:47:23.000 158 30833.67 97.78 43557.35 88888.00 2009-06-07 14:47:24.000 158 30833.68 97.74 43557.28 88888.00 2009-06-07 14:47:25.000 158 30833.69 97.71 43557.29 53360.89 2009-06-07 14:47:26.000 158 30833.70 97.72 43557.30 88888.00 2009-06-07 14:47:27.000 158 30833.69 97.72 43557.31 88888.00 2009-06-07 14:47:28.000 158 30833.69 97.72 43557.32 88888.00 2009-06-07 14:47:29.000 158 30833.71 97.77 43557.29 88888.00 2009-06-07 14:47:30.000 158 30833.70 97.81 43557.25 53360.87 2009-06-07 14:47:31.000 158 30833.69 97.77 43557.21 88888.00 2009-06-07 14:47:32.000 158 30833.68 97.73 43557.25 88888.00 2009-06-07 14:47:33.000 158 30833.74 97.69 43557.30 88888.00 2009-06-07 14:47:34.000 158 30833.72 97.73 43557.28 88888.00 2009-06-07 14:47:35.000 158 30833.70 97.74 43557.27 53360.88 2009-06-07 14:47:36.000 158 30833.67 97.70 43557.20 88888.00 2009-06-07 14:47:37.000 158 30833.63 97.65 43557.17 88888.00 2009-06-07 14:47:38.000 158 30833.63 97.70 43557.21 88888.00 2009-06-07 14:47:39.000 158 30833.64 97.72 43557.19 88888.00 2009-06-07 14:47:40.000 158 30833.66 97.71 43557.18 53360.89 2009-06-07 14:47:41.000 158 30833.59 97.66 43557.29 88888.00 2009-06-07 14:47:42.000 158 30833.64 97.64 43557.30 88888.00 2009-06-07 14:47:43.000 158 30833.67 97.67 43557.23 88888.00 2009-06-07 14:47:44.000 158 30833.65 97.65 43557.25 88888.00 2009-06-07 14:47:45.000 158 30833.66 97.68 43557.21 53360.94 2009-06-07 14:47:46.000 158 30833.67 97.69 43557.21 88888.00 2009-06-07 14:47:47.000 158 30833.69 97.65 43557.22 88888.00 2009-06-07 14:47:48.000 158 30833.71 97.71 43557.26 88888.00 2009-06-07 14:47:49.000 158 30833.74 97.72 43557.27 88888.00 2009-06-07 14:47:50.000 158 30833.74 97.65 43557.21 53360.92 2009-06-07 14:47:51.000 158 30833.72 97.66 43557.20 88888.00 2009-06-07 14:47:52.000 158 30833.74 97.67 43557.19 88888.00 2009-06-07 14:47:53.000 158 30833.79 97.69 43557.21 88888.00 2009-06-07 14:47:54.000 158 30833.74 97.71 43557.18 88888.00 2009-06-07 14:47:55.000 158 30833.74 97.66 43557.18 53360.96 2009-06-07 14:47:56.000 158 30833.74 97.60 43557.16 88888.00 2009-06-07 14:47:57.000 158 30833.74 97.59 43557.20 88888.00 2009-06-07 14:47:58.000 158 30833.74 97.59 43557.21 88888.00 2009-06-07 14:47:59.000 158 30833.73 97.57 43557.22 88888.00 2009-06-07 14:48:00.000 158 30833.75 97.57 43557.18 53360.92 2009-06-07 14:48:01.000 158 30833.76 97.55 43557.23 88888.00 2009-06-07 14:48:02.000 158 30833.77 97.53 43557.25 88888.00 2009-06-07 14:48:03.000 158 30833.74 97.53 43557.27 88888.00 2009-06-07 14:48:04.000 158 30833.71 97.53 43557.26 88888.00 2009-06-07 14:48:05.000 158 30833.74 97.52 43557.27 53360.96 2009-06-07 14:48:06.000 158 30833.77 97.52 43557.32 88888.00 2009-06-07 14:48:07.000 158 30833.80 97.49 43557.26 88888.00 2009-06-07 14:48:08.000 158 30833.80 97.49 43557.25 88888.00 2009-06-07 14:48:09.000 158 30833.83 97.53 43557.24 88888.00 2009-06-07 14:48:10.000 158 30833.82 97.52 43557.18 53360.96 2009-06-07 14:48:11.000 158 30833.82 97.52 43557.18 88888.00 2009-06-07 14:48:12.000 158 30833.82 97.47 43557.19 88888.00 2009-06-07 14:48:13.000 158 30833.84 97.44 43557.21 88888.00 2009-06-07 14:48:14.000 158 30833.83 97.47 43557.27 88888.00 2009-06-07 14:48:15.000 158 30833.84 97.46 43557.24 53360.99 2009-06-07 14:48:16.000 158 30833.84 97.46 43557.25 88888.00 2009-06-07 14:48:17.000 158 30833.84 97.47 43557.28 88888.00 2009-06-07 14:48:18.000 158 30833.84 97.45 43557.25 88888.00 2009-06-07 14:48:19.000 158 30833.87 97.45 43557.22 88888.00 2009-06-07 14:48:20.000 158 30833.89 97.46 43557.27 53361.05 2009-06-07 14:48:21.000 158 30833.92 97.50 43557.31 88888.00 2009-06-07 14:48:22.000 158 30833.89 97.51 43557.28 88888.00 2009-06-07 14:48:23.000 158 30833.88 97.49 43557.29 88888.00 2009-06-07 14:48:24.000 158 30833.80 97.32 43557.38 88888.00 2009-06-07 14:48:25.000 158 30833.85 97.37 43557.44 53361.00 2009-06-07 14:48:26.000 158 30833.88 97.45 43557.31 88888.00 2009-06-07 14:48:27.000 158 30833.83 97.44 43557.32 88888.00 2009-06-07 14:48:28.000 158 30833.83 97.41 43557.34 88888.00 2009-06-07 14:48:29.000 158 30833.84 97.44 43557.37 88888.00 2009-06-07 14:48:30.000 158 30833.83 97.41 43557.32 53361.02 2009-06-07 14:48:31.000 158 30833.84 97.41 43557.34 88888.00 2009-06-07 14:48:32.000 158 30833.85 97.42 43557.32 88888.00 2009-06-07 14:48:33.000 158 30833.84 97.46 43557.35 88888.00 2009-06-07 14:48:34.000 158 30833.83 97.45 43557.35 88888.00 2009-06-07 14:48:35.000 158 30833.83 97.47 43557.36 53361.02 2009-06-07 14:48:36.000 158 30833.84 97.39 43557.34 88888.00 2009-06-07 14:48:37.000 158 30833.85 97.34 43557.35 88888.00 2009-06-07 14:48:38.000 158 30833.86 97.36 43557.35 88888.00 2009-06-07 14:48:39.000 158 30833.83 97.38 43557.28 88888.00 2009-06-07 14:48:40.000 158 30833.83 97.42 43557.25 53361.05 2009-06-07 14:48:41.000 158 30833.84 97.43 43557.30 88888.00 2009-06-07 14:48:42.000 158 30833.85 97.45 43557.32 88888.00 2009-06-07 14:48:43.000 158 30833.80 97.39 43557.34 88888.00 2009-06-07 14:48:44.000 158 30833.81 97.37 43557.36 88888.00 2009-06-07 14:48:45.000 158 30833.81 97.40 43557.34 53361.04 2009-06-07 14:48:46.000 158 30833.80 97.40 43557.37 88888.00 2009-06-07 14:48:47.000 158 30833.80 97.41 43557.39 88888.00 2009-06-07 14:48:48.000 158 30833.86 97.42 43557.37 88888.00 2009-06-07 14:48:49.000 158 30833.86 97.38 43557.30 88888.00 2009-06-07 14:48:50.000 158 30833.88 97.34 43557.33 53361.05 2009-06-07 14:48:51.000 158 30833.90 97.33 43557.32 88888.00 2009-06-07 14:48:52.000 158 30833.88 97.38 43557.34 88888.00 2009-06-07 14:48:53.000 158 30833.87 97.38 43557.34 88888.00 2009-06-07 14:48:54.000 158 30833.87 97.41 43557.36 88888.00 2009-06-07 14:48:55.000 158 30833.88 97.42 43557.33 53361.04 2009-06-07 14:48:56.000 158 30833.88 97.40 43557.35 88888.00 2009-06-07 14:48:57.000 158 30833.89 97.43 43557.34 88888.00 2009-06-07 14:48:58.000 158 30833.87 97.39 43557.32 88888.00 2009-06-07 14:48:59.000 158 30833.86 97.42 43557.32 88888.00 2009-06-07 14:49:00.000 158 30833.87 97.44 43557.34 53361.07 2009-06-07 14:49:01.000 158 30833.89 97.43 43557.37 88888.00 2009-06-07 14:49:02.000 158 30833.87 97.43 43557.37 88888.00 2009-06-07 14:49:03.000 158 30833.87 97.45 43557.35 88888.00 2009-06-07 14:49:04.000 158 30833.88 97.47 43557.39 88888.00 2009-06-07 14:49:05.000 158 30833.90 97.53 43557.43 53361.12 2009-06-07 14:49:06.000 158 30833.92 97.50 43557.29 88888.00 2009-06-07 14:49:07.000 158 30833.86 97.49 43557.26 88888.00 2009-06-07 14:49:08.000 158 30833.90 97.50 43557.30 88888.00 2009-06-07 14:49:09.000 158 30833.89 97.51 43557.35 88888.00 2009-06-07 14:49:10.000 158 30833.92 97.52 43557.34 53361.08 2009-06-07 14:49:11.000 158 30833.89 97.52 43557.32 88888.00 2009-06-07 14:49:12.000 158 30833.89 97.54 43557.31 88888.00 2009-06-07 14:49:13.000 158 30833.91 97.54 43557.29 88888.00 2009-06-07 14:49:14.000 158 30833.92 97.54 43557.32 88888.00 2009-06-07 14:49:15.000 158 30833.92 97.54 43557.33 53361.08 2009-06-07 14:49:16.000 158 30833.92 97.52 43557.31 88888.00 2009-06-07 14:49:17.000 158 30833.87 97.52 43557.33 88888.00 2009-06-07 14:49:18.000 158 30833.82 97.55 43557.39 88888.00 2009-06-07 14:49:19.000 158 30833.86 97.62 43557.36 88888.00 2009-06-07 14:49:20.000 158 30833.92 97.62 43557.29 53361.10 2009-06-07 14:49:21.000 158 30833.87 97.61 43557.26 88888.00 2009-06-07 14:49:22.000 158 30833.88 97.58 43557.29 88888.00 2009-06-07 14:49:23.000 158 30833.87 97.54 43557.30 88888.00 2009-06-07 14:49:24.000 158 30833.88 97.57 43557.32 88888.00 2009-06-07 14:49:25.000 158 30833.87 97.53 43557.34 53361.08 2009-06-07 14:49:26.000 158 30833.87 97.63 43557.37 88888.00 2009-06-07 14:49:27.000 158 30833.87 97.62 43557.38 88888.00 2009-06-07 14:49:28.000 158 30833.90 97.58 43557.34 88888.00 2009-06-07 14:49:29.000 158 30833.92 97.57 43557.35 88888.00 2009-06-07 14:49:30.000 158 30833.88 97.57 43557.36 53361.11 2009-06-07 14:49:31.000 158 30833.90 97.59 43557.38 88888.00 2009-06-07 14:49:32.000 158 30833.87 97.57 43557.36 88888.00 2009-06-07 14:49:33.000 158 30833.85 97.60 43557.41 88888.00 2009-06-07 14:49:34.000 158 30833.86 97.63 43557.40 88888.00 2009-06-07 14:49:35.000 158 30833.88 97.66 43557.36 53361.09 2009-06-07 14:49:36.000 158 30833.87 97.68 43557.40 88888.00 2009-06-07 14:49:37.000 158 30833.89 97.71 43557.45 88888.00 2009-06-07 14:49:38.000 158 30833.89 97.67 43557.43 88888.00 2009-06-07 14:49:39.000 158 30833.92 97.68 43557.40 88888.00 2009-06-07 14:49:40.000 158 30833.91 97.68 43557.40 53361.13 2009-06-07 14:49:41.000 158 30833.90 97.66 43557.40 88888.00 2009-06-07 14:49:42.000 158 30833.93 97.68 43557.39 88888.00 2009-06-07 14:49:43.000 158 30833.94 97.68 43557.41 88888.00 2009-06-07 14:49:44.000 158 30833.97 97.69 43557.37 88888.00 2009-06-07 14:49:45.000 158 30833.96 97.67 43557.34 53361.16 2009-06-07 14:49:46.000 158 30833.96 97.70 43557.35 88888.00 2009-06-07 14:49:47.000 158 30833.94 97.68 43557.32 88888.00 2009-06-07 14:49:48.000 158 30833.95 97.67 43557.29 88888.00 2009-06-07 14:49:49.000 158 30833.99 97.68 43557.34 88888.00 2009-06-07 14:49:50.000 158 30834.03 97.72 43557.34 53361.14 2009-06-07 14:49:51.000 158 30833.99 97.72 43557.31 88888.00 2009-06-07 14:49:52.000 158 30834.00 97.71 43557.33 88888.00 2009-06-07 14:49:53.000 158 30834.02 97.73 43557.33 88888.00 2009-06-07 14:49:54.000 158 30834.01 97.74 43557.34 88888.00 2009-06-07 14:49:55.000 158 30834.01 97.73 43557.34 53361.16 2009-06-07 14:49:56.000 158 30833.99 97.75 43557.32 88888.00 2009-06-07 14:49:57.000 158 30833.96 97.72 43557.34 88888.00 2009-06-07 14:49:58.000 158 30833.96 97.72 43557.43 88888.00 2009-06-07 14:49:59.000 158 30833.94 97.75 43557.44 88888.00 2009-06-07 14:50:00.000 158 30833.95 97.73 43557.44 53361.13 2009-06-07 14:50:01.000 158 30833.94 97.72 43557.43 88888.00 2009-06-07 14:50:02.000 158 30833.96 97.73 43557.37 88888.00 2009-06-07 14:50:03.000 158 30833.97 97.74 43557.40 88888.00 2009-06-07 14:50:04.000 158 30833.93 97.69 43557.39 88888.00 2009-06-07 14:50:05.000 158 30833.93 97.69 43557.32 53361.16 2009-06-07 14:50:06.000 158 30833.91 97.66 43557.27 88888.00 2009-06-07 14:50:07.000 158 30833.91 97.69 43557.32 88888.00 2009-06-07 14:50:08.000 158 30833.93 97.78 43557.31 88888.00 2009-06-07 14:50:09.000 158 30833.92 97.81 43557.33 88888.00 2009-06-07 14:50:10.000 158 30833.95 97.81 43557.37 53361.15 2009-06-07 14:50:11.000 158 30833.95 97.75 43557.36 88888.00 2009-06-07 14:50:12.000 158 30833.91 97.78 43557.34 88888.00 2009-06-07 14:50:13.000 158 30833.90 97.80 43557.35 88888.00 2009-06-07 14:50:14.000 158 30833.92 97.80 43557.36 88888.00 2009-06-07 14:50:15.000 158 30833.91 97.78 43557.38 53361.15 2009-06-07 14:50:16.000 158 30833.97 97.77 43557.37 88888.00 2009-06-07 14:50:17.000 158 30833.97 97.76 43557.40 88888.00 2009-06-07 14:50:18.000 158 30833.96 97.81 43557.39 88888.00 2009-06-07 14:50:19.000 158 30833.98 97.78 43557.35 88888.00 2009-06-07 14:50:20.000 158 30833.99 97.73 43557.36 53361.15 2009-06-07 14:50:21.000 158 30833.97 97.73 43557.38 88888.00 2009-06-07 14:50:22.000 158 30833.96 97.75 43557.40 88888.00 2009-06-07 14:50:23.000 158 30833.92 97.74 43557.37 88888.00 2009-06-07 14:50:24.000 158 30833.93 97.76 43557.39 88888.00 2009-06-07 14:50:25.000 158 30833.91 97.74 43557.36 53361.17 2009-06-07 14:50:26.000 158 30833.91 97.67 43557.36 88888.00 2009-06-07 14:50:27.000 158 30833.98 97.75 43557.38 88888.00 2009-06-07 14:50:28.000 158 30833.98 97.75 43557.36 88888.00 2009-06-07 14:50:29.000 158 30833.96 97.73 43557.33 88888.00 2009-06-07 14:50:30.000 158 30833.97 97.77 43557.34 53361.17 2009-06-07 14:50:31.000 158 30833.97 97.76 43557.33 88888.00 2009-06-07 14:50:32.000 158 30833.96 97.76 43557.30 88888.00 2009-06-07 14:50:33.000 158 30833.93 97.73 43557.31 88888.00 2009-06-07 14:50:34.000 158 30833.92 97.74 43557.35 88888.00 2009-06-07 14:50:35.000 158 30833.92 97.73 43557.31 53361.17 2009-06-07 14:50:36.000 158 30833.94 97.69 43557.31 88888.00 2009-06-07 14:50:37.000 158 30833.95 97.65 43557.35 88888.00 2009-06-07 14:50:38.000 158 30833.97 97.69 43557.36 88888.00 2009-06-07 14:50:39.000 158 30833.97 97.72 43557.33 88888.00 2009-06-07 14:50:40.000 158 30833.92 97.72 43557.34 53361.15 2009-06-07 14:50:41.000 158 30833.92 97.72 43557.36 88888.00 2009-06-07 14:50:42.000 158 30833.90 97.69 43557.39 88888.00 2009-06-07 14:50:43.000 158 30833.91 97.69 43557.37 88888.00 2009-06-07 14:50:44.000 158 30833.91 97.71 43557.38 88888.00 2009-06-07 14:50:45.000 158 30833.94 97.71 43557.36 53361.20 2009-06-07 14:50:46.000 158 30833.92 97.75 43557.37 88888.00 2009-06-07 14:50:47.000 158 30833.90 97.78 43557.37 88888.00 2009-06-07 14:50:48.000 158 30833.92 97.78 43557.39 88888.00 2009-06-07 14:50:49.000 158 30833.94 97.75 43557.39 88888.00 2009-06-07 14:50:50.000 158 30833.95 97.76 43557.34 53361.17 2009-06-07 14:50:51.000 158 30833.94 97.75 43557.32 88888.00 2009-06-07 14:50:52.000 158 30833.94 97.71 43557.36 88888.00 2009-06-07 14:50:53.000 158 30833.92 97.69 43557.39 88888.00 2009-06-07 14:50:54.000 158 30833.92 97.67 43557.42 88888.00 2009-06-07 14:50:55.000 158 30833.94 97.67 43557.40 53361.20 2009-06-07 14:50:56.000 158 30833.91 97.65 43557.35 88888.00 2009-06-07 14:50:57.000 158 30833.83 97.60 43557.45 88888.00 2009-06-07 14:50:58.000 158 30833.94 97.72 43557.45 88888.00 2009-06-07 14:50:59.000 158 30833.95 97.72 43557.37 88888.00 2009-06-07 14:51:00.000 158 30833.92 97.68 43557.36 53361.24 2009-06-07 14:51:01.000 158 30833.91 97.68 43557.39 88888.00 2009-06-07 14:51:02.000 158 30833.93 97.71 43557.43 88888.00 2009-06-07 14:51:03.000 158 30833.96 97.73 43557.49 88888.00 2009-06-07 14:51:04.000 158 30833.96 97.69 43557.44 88888.00 2009-06-07 14:51:05.000 158 30833.97 97.69 43557.42 53361.20 2009-06-07 14:51:06.000 158 30833.99 97.67 43557.38 88888.00 2009-06-07 14:51:07.000 158 30833.98 97.63 43557.37 88888.00 2009-06-07 14:51:08.000 158 30833.97 97.65 43557.36 88888.00 2009-06-07 14:51:09.000 158 30834.00 97.70 43557.31 88888.00 2009-06-07 14:51:10.000 158 30833.95 97.64 43557.38 53361.22 2009-06-07 14:51:11.000 158 30834.02 97.73 43557.37 88888.00 2009-06-07 14:51:12.000 158 30833.98 97.71 43557.33 88888.00 2009-06-07 14:51:13.000 158 30834.01 97.72 43557.37 88888.00 2009-06-07 14:51:14.000 158 30834.06 97.74 43557.38 88888.00 2009-06-07 14:51:15.000 158 30834.07 97.73 43557.40 53361.20 2009-06-07 14:51:16.000 158 30834.06 97.75 43557.39 88888.00 2009-06-07 14:51:17.000 158 30834.05 97.77 43557.36 88888.00 2009-06-07 14:51:18.000 158 30834.09 97.74 43557.37 88888.00 2009-06-07 14:51:19.000 158 30834.11 97.71 43557.47 88888.00 2009-06-07 14:51:20.000 158 30834.19 97.80 43557.44 53361.29 2009-06-07 14:51:21.000 158 30834.20 97.81 43557.39 88888.00 2009-06-07 14:51:22.000 158 30834.21 97.79 43557.41 88888.00 2009-06-07 14:51:23.000 158 30834.21 97.79 43557.42 88888.00 2009-06-07 14:51:24.000 158 30834.19 97.78 43557.46 88888.00 2009-06-07 14:51:25.000 158 30834.22 97.80 43557.40 53361.36 2009-06-07 14:51:26.000 158 30834.20 97.84 43557.40 88888.00 2009-06-07 14:51:27.000 158 30834.21 97.85 43557.41 88888.00 2009-06-07 14:51:28.000 158 30834.27 97.86 43557.43 88888.00 2009-06-07 14:51:29.000 158 30834.33 97.87 43557.45 88888.00 2009-06-07 14:51:30.000 158 30834.32 97.91 43557.47 53361.45 2009-06-07 14:51:31.000 158 30834.32 97.95 43557.50 88888.00 2009-06-07 14:51:32.000 158 30834.33 97.92 43557.45 88888.00 2009-06-07 14:51:33.000 158 30834.36 97.93 43557.50 88888.00 2009-06-07 14:51:34.000 158 30834.41 97.97 43557.50 88888.00 2009-06-07 14:51:35.000 158 30834.41 97.93 43557.42 53361.54 2009-06-07 14:51:36.000 158 30834.42 97.95 43557.44 88888.00 2009-06-07 14:51:37.000 158 30834.42 97.96 43557.47 88888.00 2009-06-07 14:51:38.000 158 30834.45 97.93 43557.53 88888.00 2009-06-07 14:51:39.000 158 30834.39 97.89 43557.63 88888.00 2009-06-07 14:51:40.000 158 30834.45 97.92 43557.60 53361.57 2009-06-07 14:51:41.000 158 30834.52 97.97 43557.55 88888.00 2009-06-07 14:51:42.000 158 30834.51 97.99 43557.51 88888.00 2009-06-07 14:51:43.000 158 30834.54 98.00 43557.48 88888.00 2009-06-07 14:51:44.000 158 30834.54 98.00 43557.50 88888.00 2009-06-07 14:51:45.000 158 30834.56 98.03 43557.48 53361.67 2009-06-07 14:51:46.000 158 30834.63 98.01 43557.49 88888.00 2009-06-07 14:51:47.000 158 30834.61 98.01 43557.47 88888.00 2009-06-07 14:51:48.000 158 30834.62 98.02 43557.48 88888.00 2009-06-07 14:51:49.000 158 30834.60 98.03 43557.50 88888.00 2009-06-07 14:51:50.000 158 30834.63 98.01 43557.51 53361.72 2009-06-07 14:51:51.000 158 30834.65 98.00 43557.55 88888.00 2009-06-07 14:51:52.000 158 30834.70 98.03 43557.56 88888.00 2009-06-07 14:51:53.000 158 30834.70 98.01 43557.57 88888.00 2009-06-07 14:51:54.000 158 30834.72 97.99 43557.57 88888.00 2009-06-07 14:51:55.000 158 30834.73 98.01 43557.61 53361.80 2009-06-07 14:51:56.000 158 30834.74 98.00 43557.61 88888.00 2009-06-07 14:51:57.000 158 30834.72 97.98 43557.57 88888.00 2009-06-07 14:51:58.000 158 30834.79 98.02 43557.60 88888.00 2009-06-07 14:51:59.000 158 30834.80 97.98 43557.63 88888.00 2009-06-07 14:52:00.000 158 30834.78 97.96 43557.64 53361.87 2009-06-07 14:52:01.000 158 30834.82 97.96 43557.59 88888.00 2009-06-07 14:52:02.000 158 30834.88 97.93 43557.56 88888.00 2009-06-07 14:52:03.000 158 30834.94 97.93 43557.55 88888.00 2009-06-07 14:52:04.000 158 30834.92 97.94 43557.58 88888.00 2009-06-07 14:52:05.000 158 30834.92 98.01 43557.63 53361.90 2009-06-07 14:52:06.000 158 30834.96 97.99 43557.63 88888.00 2009-06-07 14:52:07.000 158 30834.98 97.91 43557.60 88888.00 2009-06-07 14:52:08.000 158 30834.98 97.91 43557.61 88888.00 2009-06-07 14:52:09.000 158 30835.00 97.92 43557.62 88888.00 2009-06-07 14:52:10.000 158 30834.99 97.91 43557.63 53361.96 2009-06-07 14:52:11.000 158 30834.98 97.89 43557.58 88888.00 2009-06-07 14:52:12.000 158 30835.01 97.88 43557.59 88888.00 2009-06-07 14:52:13.000 158 30835.00 97.89 43557.60 88888.00 2009-06-07 14:52:14.000 158 30835.00 97.85 43557.59 88888.00 2009-06-07 14:52:15.000 158 30834.98 97.86 43557.62 53362.00 2009-06-07 14:52:16.000 158 30835.02 97.90 43557.67 88888.00 2009-06-07 14:52:17.000 158 30835.04 97.85 43557.66 88888.00 2009-06-07 14:52:18.000 158 30835.03 97.83 43557.64 88888.00 2009-06-07 14:52:19.000 158 30835.06 97.83 43557.60 88888.00 2009-06-07 14:52:20.000 158 30835.05 97.88 43557.62 53362.04 2009-06-07 14:52:21.000 158 30835.02 97.87 43557.60 88888.00 2009-06-07 14:52:22.000 158 30835.03 97.82 43557.60 88888.00 2009-06-07 14:52:23.000 158 30835.06 97.78 43557.57 88888.00 2009-06-07 14:52:24.000 158 30835.09 97.82 43557.59 88888.00 2009-06-07 14:52:25.000 158 30835.05 97.82 43557.61 53362.02 2009-06-07 14:52:26.000 158 30835.05 97.77 43557.57 88888.00 2009-06-07 14:52:27.000 158 30835.05 97.76 43557.54 88888.00 2009-06-07 14:52:28.000 158 30835.06 97.77 43557.54 88888.00 2009-06-07 14:52:29.000 158 30835.08 97.78 43557.56 88888.00 2009-06-07 14:52:30.000 158 30835.06 97.77 43557.61 53362.03 2009-06-07 14:52:31.000 158 30835.03 97.71 43557.60 88888.00 2009-06-07 14:52:32.000 158 30835.05 97.70 43557.62 88888.00 2009-06-07 14:52:33.000 158 30835.08 97.72 43557.53 88888.00 2009-06-07 14:52:34.000 158 30835.10 97.76 43557.54 88888.00 2009-06-07 14:52:35.000 158 30835.07 97.71 43557.54 53362.07 2009-06-07 14:52:36.000 158 30835.07 97.72 43557.52 88888.00 2009-06-07 14:52:37.000 158 30835.12 97.74 43557.61 88888.00 2009-06-07 14:52:38.000 158 30835.13 97.77 43557.64 88888.00 2009-06-07 14:52:39.000 158 30835.13 97.77 43557.61 88888.00 2009-06-07 14:52:40.000 158 30835.12 97.78 43557.66 53362.07 2009-06-07 14:52:41.000 158 30835.13 97.78 43557.65 88888.00 2009-06-07 14:52:42.000 158 30835.16 97.76 43557.68 88888.00 2009-06-07 14:52:43.000 158 30835.18 97.77 43557.68 88888.00 2009-06-07 14:52:44.000 158 30835.15 97.81 43557.64 88888.00 2009-06-07 14:52:45.000 158 30835.15 97.89 43557.70 53362.16 2009-06-07 14:52:46.000 158 30835.18 97.89 43557.71 88888.00 2009-06-07 14:52:47.000 158 30835.21 97.88 43557.70 88888.00 2009-06-07 14:52:48.000 158 30835.24 97.89 43557.68 88888.00 2009-06-07 14:52:49.000 158 30835.25 97.89 43557.69 88888.00 2009-06-07 14:52:50.000 158 30835.28 97.88 43557.67 53362.23 2009-06-07 14:52:51.000 158 30835.28 97.94 43557.66 88888.00 2009-06-07 14:52:52.000 158 30835.29 97.95 43557.66 88888.00 2009-06-07 14:52:53.000 158 30835.28 97.99 43557.69 88888.00 2009-06-07 14:52:54.000 158 30835.30 97.99 43557.70 88888.00 2009-06-07 14:52:55.000 158 30835.33 97.99 43557.59 53362.26 2009-06-07 14:52:56.000 158 30835.34 98.00 43557.60 88888.00 2009-06-07 14:52:57.000 158 30835.33 97.99 43557.64 88888.00 2009-06-07 14:52:58.000 158 30835.34 98.00 43557.64 88888.00 2009-06-07 14:52:59.000 158 30835.35 98.01 43557.64 88888.00 2009-06-07 14:53:00.000 158 30835.38 97.98 43557.64 53362.34 2009-06-07 14:53:01.000 158 30835.41 98.01 43557.67 88888.00 2009-06-07 14:53:02.000 158 30835.47 97.99 43557.67 88888.00 2009-06-07 14:53:03.000 158 30835.48 98.02 43557.71 88888.00 2009-06-07 14:53:04.000 158 30835.47 98.08 43557.75 88888.00 2009-06-07 14:53:05.000 158 30835.53 98.08 43557.83 53362.42 2009-06-07 14:53:06.000 158 30835.51 98.14 43557.81 88888.00 2009-06-07 14:53:07.000 158 30835.50 98.16 43557.82 88888.00 2009-06-07 14:53:08.000 158 30835.52 98.16 43557.76 88888.00 2009-06-07 14:53:09.000 158 30835.52 98.19 43557.81 88888.00 2009-06-07 14:53:10.000 158 30835.53 98.19 43557.80 53362.51 2009-06-07 14:53:11.000 158 30835.58 98.24 43557.80 88888.00 2009-06-07 14:53:12.000 158 30835.58 98.26 43557.77 88888.00 2009-06-07 14:53:13.000 158 30835.60 98.23 43557.80 88888.00 2009-06-07 14:53:14.000 158 30835.65 98.26 43557.82 88888.00 2009-06-07 14:53:15.000 158 30835.69 98.33 43557.79 53362.56 2009-06-07 14:53:16.000 158 30835.71 98.41 43557.81 88888.00 2009-06-07 14:53:17.000 158 30835.73 98.39 43557.83 88888.00 2009-06-07 14:53:18.000 158 30835.74 98.41 43557.80 88888.00 2009-06-07 14:53:19.000 158 30835.79 98.46 43557.80 88888.00 2009-06-07 14:53:20.000 158 30835.82 98.48 43557.83 53362.67 2009-06-07 14:53:21.000 158 30835.88 98.52 43557.84 88888.00 2009-06-07 14:53:22.000 158 30835.89 98.47 43557.86 88888.00 2009-06-07 14:53:23.000 158 30835.87 98.50 43557.89 88888.00 2009-06-07 14:53:24.000 158 30835.89 98.55 43557.90 88888.00 2009-06-07 14:53:25.000 158 30835.87 98.52 43557.99 53362.74 2009-06-07 14:53:26.000 158 30835.93 98.62 43557.98 88888.00 2009-06-07 14:53:27.000 158 30835.97 98.62 43557.97 88888.00 2009-06-07 14:53:28.000 158 30835.97 98.62 43557.95 88888.00 2009-06-07 14:53:29.000 158 30835.98 98.57 43557.93 88888.00 2009-06-07 14:53:30.000 158 30835.93 98.55 43557.93 53362.83 2009-06-07 14:53:31.000 158 30835.95 98.57 43557.91 88888.00 2009-06-07 14:53:32.000 158 30835.96 98.57 43557.89 88888.00 2009-06-07 14:53:33.000 158 30835.97 98.57 43557.92 88888.00 2009-06-07 14:53:34.000 158 30835.97 98.50 43557.89 88888.00 2009-06-07 14:53:35.000 158 30836.04 98.48 43557.89 53362.84 2009-06-07 14:53:36.000 158 30836.03 98.44 43557.91 88888.00 2009-06-07 14:53:37.000 158 30836.02 98.39 43557.90 88888.00 2009-06-07 14:53:38.000 158 30836.03 98.38 43557.86 88888.00 2009-06-07 14:53:39.000 158 30835.98 98.32 43557.84 88888.00 2009-06-07 14:53:40.000 158 30835.97 98.28 43557.83 53362.79 2009-06-07 14:53:41.000 158 30836.02 98.26 43557.81 88888.00 2009-06-07 14:53:42.000 158 30836.01 98.19 43557.79 88888.00 2009-06-07 14:53:43.000 158 30836.01 98.18 43557.80 88888.00 2009-06-07 14:53:44.000 158 30835.99 98.18 43557.80 88888.00 2009-06-07 14:53:45.000 158 30835.94 98.13 43557.76 53362.69 2009-06-07 14:53:46.000 158 30835.92 98.09 43557.75 88888.00 2009-06-07 14:53:47.000 158 30835.90 98.01 43557.76 88888.00 2009-06-07 14:53:48.000 158 30835.91 98.02 43557.76 88888.00 2009-06-07 14:53:49.000 158 30835.90 98.04 43557.75 88888.00 2009-06-07 14:53:50.000 158 30835.88 98.05 43557.75 53362.62 2009-06-07 14:53:51.000 158 30835.86 98.00 43557.75 88888.00 2009-06-07 14:53:52.000 158 30835.86 97.97 43557.76 88888.00 2009-06-07 14:53:53.000 158 30835.86 97.95 43557.74 88888.00 2009-06-07 14:53:54.000 158 30835.83 97.95 43557.74 88888.00 2009-06-07 14:53:55.000 158 30835.82 97.95 43557.74 53362.59 2009-06-07 14:53:56.000 158 30835.82 97.93 43557.72 88888.00 2009-06-07 14:53:57.000 158 30835.82 97.91 43557.75 88888.00 2009-06-07 14:53:58.000 158 30835.82 97.91 43557.79 88888.00 2009-06-07 14:53:59.000 158 30835.81 97.85 43557.76 88888.00 2009-06-07 14:54:00.000 158 30835.83 97.87 43557.73 53362.58 2009-06-07 14:54:01.000 158 30835.83 97.89 43557.76 88888.00 2009-06-07 14:54:02.000 158 30835.80 97.87 43557.78 88888.00 2009-06-07 14:54:03.000 158 30835.81 97.87 43557.76 88888.00 2009-06-07 14:54:04.000 158 30835.83 97.89 43557.75 88888.00 2009-06-07 14:54:05.000 158 30835.85 97.89 43557.74 53362.65 2009-06-07 14:54:06.000 158 30835.85 97.92 43557.79 88888.00 2009-06-07 14:54:07.000 158 30835.86 97.97 43557.79 88888.00 2009-06-07 14:54:08.000 158 30835.84 97.96 43557.81 88888.00 2009-06-07 14:54:09.000 158 30835.84 97.95 43557.79 88888.00 2009-06-07 14:54:10.000 158 30835.90 97.97 43557.79 53362.67 2009-06-07 14:54:11.000 158 30835.93 97.99 43557.81 88888.00 2009-06-07 14:54:12.000 158 30835.94 98.05 43557.86 88888.00 2009-06-07 14:54:13.000 158 30835.94 98.04 43557.84 88888.00 2009-06-07 14:54:14.000 158 30835.97 98.09 43557.83 88888.00 2009-06-07 14:54:15.000 158 30836.00 98.13 43557.82 53362.74 2009-06-07 14:54:16.000 158 30836.04 98.16 43557.84 88888.00 2009-06-07 14:54:17.000 158 30836.04 98.16 43557.88 88888.00 2009-06-07 14:54:18.000 158 30836.06 98.21 43557.88 88888.00 2009-06-07 14:54:19.000 158 30836.04 98.21 43557.89 88888.00 2009-06-07 14:54:20.000 158 30836.07 98.23 43557.91 53362.85 2009-06-07 14:54:21.000 158 30836.06 98.25 43557.93 88888.00 2009-06-07 14:54:22.000 158 30836.09 98.30 43557.93 88888.00 2009-06-07 14:54:23.000 158 30836.09 98.31 43557.90 88888.00 2009-06-07 14:54:24.000 158 30836.08 98.31 43557.92 88888.00 2009-06-07 14:54:25.000 158 30836.10 98.30 43557.90 53362.85 2009-06-07 14:54:26.000 158 30836.12 98.33 43557.94 88888.00 2009-06-07 14:54:27.000 158 30836.12 98.32 43557.92 88888.00 2009-06-07 14:54:28.000 158 30836.11 98.31 43557.94 88888.00 2009-06-07 14:54:29.000 158 30836.11 98.32 43557.95 88888.00 2009-06-07 14:54:30.000 158 30836.14 98.36 43557.95 53362.90 2009-06-07 14:54:31.000 158 30836.14 98.39 43557.91 88888.00 2009-06-07 14:54:32.000 158 30836.12 98.35 43557.90 88888.00 2009-06-07 14:54:33.000 158 30836.11 98.35 43557.94 88888.00 2009-06-07 14:54:34.000 158 30836.13 98.36 43557.93 88888.00 2009-06-07 14:54:35.000 158 30836.13 98.34 43557.90 53362.96 2009-06-07 14:54:36.000 158 30836.15 98.40 43557.89 88888.00 2009-06-07 14:54:37.000 158 30836.12 98.40 43557.89 88888.00 2009-06-07 14:54:38.000 158 30836.11 98.40 43557.90 88888.00 2009-06-07 14:54:39.000 158 30836.10 98.43 43557.86 88888.00 2009-06-07 14:54:40.000 158 30836.07 98.42 43557.88 53362.91 2009-06-07 14:54:41.000 158 30836.12 98.36 43557.88 88888.00 2009-06-07 14:54:42.000 158 30836.08 98.35 43557.88 88888.00 2009-06-07 14:54:43.000 158 30836.11 98.36 43557.88 88888.00 2009-06-07 14:54:44.000 158 30836.11 98.32 43557.88 88888.00 2009-06-07 14:54:45.000 158 30836.10 98.34 43557.87 53362.91 2009-06-07 14:54:46.000 158 30836.10 98.34 43557.89 88888.00 2009-06-07 14:54:47.000 158 30836.10 98.32 43557.91 88888.00 2009-06-07 14:54:48.000 158 30836.11 98.36 43557.86 88888.00 2009-06-07 14:54:49.000 158 30836.10 98.32 43557.88 88888.00 2009-06-07 14:54:50.000 158 30836.11 98.30 43557.85 53362.88 2009-06-07 14:54:51.000 158 30836.10 98.27 43557.85 88888.00 2009-06-07 14:54:52.000 158 30836.10 98.25 43557.84 88888.00 2009-06-07 14:54:53.000 158 30836.10 98.23 43557.82 88888.00 2009-06-07 14:54:54.000 158 30836.10 98.19 43557.84 88888.00 2009-06-07 14:54:55.000 158 30836.12 98.16 43557.84 53362.85 2009-06-07 14:54:56.000 158 30836.10 98.15 43557.82 88888.00 2009-06-07 14:54:57.000 158 30836.05 98.12 43557.80 88888.00 2009-06-07 14:54:58.000 158 30836.01 98.11 43557.77 88888.00 2009-06-07 14:54:59.000 158 30836.12 98.19 43557.64 88888.00 2009-06-07 14:55:00.000 158 30836.01 98.10 43557.62 53362.79 2009-06-07 14:55:01.000 158 30836.00 98.11 43557.72 88888.00 2009-06-07 14:55:02.000 158 30836.04 98.14 43557.80 88888.00 2009-06-07 14:55:03.000 158 30836.08 98.10 43557.75 88888.00 2009-06-07 14:55:04.000 158 30836.08 98.10 43557.77 88888.00 2009-06-07 14:55:05.000 158 30836.05 98.06 43557.80 53362.81 2009-06-07 14:55:06.000 158 30836.07 98.03 43557.81 88888.00 2009-06-07 14:55:07.000 158 30836.06 98.06 43557.84 88888.00 2009-06-07 14:55:08.000 158 30836.04 98.03 43557.82 88888.00 2009-06-07 14:55:09.000 158 30836.06 97.99 43557.82 88888.00 2009-06-07 14:55:10.000 158 30836.09 97.96 43557.81 53362.85 2009-06-07 14:55:11.000 158 30836.06 97.97 43557.78 88888.00 2009-06-07 14:55:12.000 158 30836.11 97.99 43557.80 88888.00 2009-06-07 14:55:13.000 158 30836.18 98.00 43557.82 88888.00 2009-06-07 14:55:14.000 158 30836.17 98.03 43557.83 88888.00 2009-06-07 14:55:15.000 158 30836.15 98.02 43557.82 53362.86 2009-06-07 14:55:16.000 158 30836.15 97.98 43557.86 88888.00 2009-06-07 14:55:17.000 158 30836.11 97.93 43557.85 88888.00 2009-06-07 14:55:18.000 158 30836.16 97.94 43557.87 88888.00 2009-06-07 14:55:19.000 158 30836.15 97.93 43557.87 88888.00 2009-06-07 14:55:20.000 158 30836.12 97.95 43557.88 53362.88 2009-06-07 14:55:21.000 158 30836.12 97.93 43557.85 88888.00 2009-06-07 14:55:22.000 158 30836.17 97.95 43557.83 88888.00 2009-06-07 14:55:23.000 158 30836.16 97.97 43557.84 88888.00 2009-06-07 14:55:24.000 158 30836.13 97.90 43557.91 88888.00 2009-06-07 14:55:25.000 158 30836.08 97.83 43557.94 53362.91 2009-06-07 14:55:26.000 158 30836.14 97.90 43557.90 88888.00 2009-06-07 14:55:27.000 158 30836.11 97.92 43558.02 88888.00 2009-06-07 14:55:28.000 158 30836.19 97.85 43557.91 88888.00 2009-06-07 14:55:29.000 158 30836.20 97.85 43557.87 88888.00 2009-06-07 14:55:30.000 158 30836.20 97.84 43557.87 53363.03 2009-06-07 14:55:31.000 158 30836.23 97.82 43557.83 88888.00 2009-06-07 14:55:32.000 158 30836.22 97.81 43557.81 88888.00 2009-06-07 14:55:33.000 158 30836.23 97.83 43557.85 88888.00 2009-06-07 14:55:34.000 158 30836.24 97.80 43557.87 88888.00 2009-06-07 14:55:35.000 158 30836.24 97.77 43557.85 53362.97 2009-06-07 14:55:36.000 158 30836.22 97.79 43557.84 88888.00 2009-06-07 14:55:37.000 158 30836.26 97.81 43557.81 88888.00 2009-06-07 14:55:38.000 158 30836.24 97.82 43557.81 88888.00 2009-06-07 14:55:39.000 158 30836.27 97.79 43557.84 88888.00 2009-06-07 14:55:40.000 158 30836.27 97.83 43557.85 53362.94 2009-06-07 14:55:41.000 158 30836.24 97.86 43557.90 88888.00 2009-06-07 14:55:42.000 158 30836.22 97.86 43557.88 88888.00 2009-06-07 14:55:43.000 158 30836.25 97.83 43557.84 88888.00 2009-06-07 14:55:44.000 158 30836.26 97.75 43557.85 88888.00 2009-06-07 14:55:45.000 158 30836.28 97.75 43557.87 53362.96 2009-06-07 14:55:46.000 158 30836.31 97.81 43557.88 88888.00 2009-06-07 14:55:47.000 158 30836.30 97.82 43557.90 88888.00 2009-06-07 14:55:48.000 158 30836.28 97.81 43557.88 88888.00 2009-06-07 14:55:49.000 158 30836.31 97.81 43557.94 88888.00 2009-06-07 14:55:50.000 158 30836.29 97.84 43557.93 53363.00 2009-06-07 14:55:51.000 158 30836.32 97.82 43557.91 88888.00 2009-06-07 14:55:52.000 158 30836.33 97.79 43557.87 88888.00 2009-06-07 14:55:53.000 158 30836.29 97.80 43557.92 88888.00 2009-06-07 14:55:54.000 158 30836.30 97.85 43557.96 88888.00 2009-06-07 14:55:55.000 158 30836.31 97.92 43557.97 53363.02 2009-06-07 14:55:56.000 158 30836.32 97.90 43557.98 88888.00 2009-06-07 14:55:57.000 158 30836.30 97.91 43557.98 88888.00 2009-06-07 14:55:58.000 158 30836.33 97.93 43558.01 88888.00 2009-06-07 14:55:59.000 158 30836.37 97.92 43558.00 88888.00 2009-06-07 14:56:00.000 158 30836.41 97.90 43557.92 53363.06 2009-06-07 14:56:01.000 158 30836.43 97.90 43557.95 88888.00 2009-06-07 14:56:02.000 158 30836.44 97.94 43557.99 88888.00 2009-06-07 14:56:03.000 158 30836.44 97.91 43558.03 88888.00 2009-06-07 14:56:04.000 158 30836.49 97.94 43557.99 88888.00 2009-06-07 14:56:05.000 158 30836.49 97.97 43557.97 53363.10 2009-06-07 14:56:06.000 158 30836.45 97.98 43557.95 88888.00 2009-06-07 14:56:07.000 158 30836.45 97.99 43557.96 88888.00 2009-06-07 14:56:08.000 158 30836.46 98.03 43557.98 88888.00 2009-06-07 14:56:09.000 158 30836.46 98.02 43558.02 88888.00 2009-06-07 14:56:10.000 158 30836.48 98.05 43558.03 53363.16 2009-06-07 14:56:11.000 158 30836.51 98.04 43557.97 88888.00 2009-06-07 14:56:12.000 158 30836.51 98.08 43557.95 88888.00 2009-06-07 14:56:13.000 158 30836.54 98.09 43558.01 88888.00 2009-06-07 14:56:14.000 158 30836.57 98.10 43557.99 88888.00 2009-06-07 14:56:15.000 158 30836.59 98.13 43557.96 53363.21 2009-06-07 14:56:16.000 158 30836.61 98.13 43557.92 88888.00 2009-06-07 14:56:17.000 158 30836.63 98.15 43557.92 88888.00 2009-06-07 14:56:18.000 158 30836.61 98.19 43557.96 88888.00 2009-06-07 14:56:19.000 158 30836.62 98.22 43558.02 88888.00 2009-06-07 14:56:20.000 158 30836.65 98.25 43558.04 53363.26 2009-06-07 14:56:21.000 158 30836.66 98.25 43558.03 88888.00 2009-06-07 14:56:22.000 158 30836.70 98.23 43558.02 88888.00 2009-06-07 14:56:23.000 158 30836.66 98.26 43558.04 88888.00 2009-06-07 14:56:24.000 158 30836.67 98.24 43558.05 88888.00 2009-06-07 14:56:25.000 158 30836.65 98.21 43558.08 53363.31 2009-06-07 14:56:26.000 158 30836.65 98.24 43558.08 88888.00 2009-06-07 14:56:27.000 158 30836.69 98.26 43558.08 88888.00 2009-06-07 14:56:28.000 158 30836.73 98.28 43558.09 88888.00 2009-06-07 14:56:29.000 158 30836.72 98.30 43558.09 88888.00 2009-06-07 14:56:30.000 158 30836.75 98.28 43558.08 53363.31 2009-06-07 14:56:31.000 158 30836.73 98.30 43558.11 88888.00 2009-06-07 14:56:32.000 158 30836.75 98.30 43558.13 88888.00 2009-06-07 14:56:33.000 158 30836.75 98.30 43558.06 88888.00 2009-06-07 14:56:34.000 158 30836.76 98.33 43558.04 88888.00 2009-06-07 14:56:35.000 158 30836.76 98.32 43558.00 53363.36 2009-06-07 14:56:36.000 158 30836.77 98.33 43558.00 88888.00 2009-06-07 14:56:37.000 158 30836.76 98.33 43558.09 88888.00 2009-06-07 14:56:38.000 158 30836.76 98.34 43558.07 88888.00 2009-06-07 14:56:39.000 158 30836.79 98.40 43558.08 88888.00 2009-06-07 14:56:40.000 158 30836.80 98.39 43558.11 53363.36 2009-06-07 14:56:41.000 158 30836.82 98.41 43558.09 88888.00 2009-06-07 14:56:42.000 158 30836.83 98.45 43558.03 88888.00 2009-06-07 14:56:43.000 158 30836.82 98.42 43558.01 88888.00 2009-06-07 14:56:44.000 158 30836.83 98.44 43558.04 88888.00 2009-06-07 14:56:45.000 158 30836.83 98.45 43558.06 53363.40 2009-06-07 14:56:46.000 158 30836.82 98.45 43558.08 88888.00 2009-06-07 14:56:47.000 158 30836.84 98.44 43558.12 88888.00 2009-06-07 14:56:48.000 158 30836.87 98.43 43558.07 88888.00 2009-06-07 14:56:49.000 158 30836.88 98.47 43558.04 88888.00 2009-06-07 14:56:50.000 158 30836.93 98.52 43558.04 53363.43 2009-06-07 14:56:51.000 158 30836.93 98.49 43558.05 88888.00 2009-06-07 14:56:52.000 158 30836.98 98.49 43558.06 88888.00 2009-06-07 14:56:53.000 158 30836.97 98.52 43558.04 88888.00 2009-06-07 14:56:54.000 158 30836.95 98.48 43558.01 88888.00 2009-06-07 14:56:55.000 158 30836.96 98.50 43558.03 53363.44 2009-06-07 14:56:56.000 158 30836.96 98.55 43558.04 88888.00 2009-06-07 14:56:57.000 158 30836.95 98.51 43558.07 88888.00 2009-06-07 14:56:58.000 158 30836.97 98.48 43558.08 88888.00 2009-06-07 14:56:59.000 158 30837.00 98.48 43558.05 88888.00 2009-06-07 14:57:00.000 158 30836.94 98.48 43558.10 53363.48 2009-06-07 14:57:01.000 158 30836.95 98.49 43558.16 88888.00 2009-06-07 14:57:02.000 158 30836.95 98.48 43558.10 88888.00 2009-06-07 14:57:03.000 158 30836.97 98.47 43558.08 88888.00 2009-06-07 14:57:04.000 158 30837.01 98.48 43558.07 88888.00 2009-06-07 14:57:05.000 158 30837.00 98.50 43558.11 53363.52 2009-06-07 14:57:06.000 158 30836.98 98.55 43558.17 88888.00 2009-06-07 14:57:07.000 158 30836.98 98.56 43558.16 88888.00 2009-06-07 14:57:08.000 158 30836.99 98.54 43558.17 88888.00 2009-06-07 14:57:09.000 158 30837.05 98.54 43558.14 88888.00 2009-06-07 14:57:10.000 158 30837.09 98.54 43558.10 53363.52 2009-06-07 14:57:11.000 158 30837.07 98.51 43558.11 88888.00 2009-06-07 14:57:12.000 158 30837.08 98.50 43558.09 88888.00 2009-06-07 14:57:13.000 158 30837.08 98.52 43558.09 88888.00 2009-06-07 14:57:14.000 158 30837.10 98.55 43558.10 88888.00 2009-06-07 14:57:15.000 158 30837.09 98.57 43558.12 53363.59 2009-06-07 14:57:16.000 158 30837.09 98.54 43558.09 88888.00 2009-06-07 14:57:17.000 158 30837.10 98.57 43558.10 88888.00 2009-06-07 14:57:18.000 158 30837.09 98.57 43558.16 88888.00 2009-06-07 14:57:19.000 158 30837.13 98.59 43558.17 88888.00 2009-06-07 14:57:20.000 158 30837.14 98.58 43558.13 53363.59 2009-06-07 14:57:21.000 158 30837.13 98.56 43558.11 88888.00 2009-06-07 14:57:22.000 158 30837.14 98.51 43558.14 88888.00 2009-06-07 14:57:23.000 158 30837.12 98.54 43558.21 88888.00 2009-06-07 14:57:24.000 158 30837.08 98.46 43558.25 88888.00 2009-06-07 14:57:25.000 158 30837.17 98.55 43558.24 53363.63 2009-06-07 14:57:26.000 158 30837.15 98.56 43558.17 88888.00 2009-06-07 14:57:27.000 158 30837.14 98.56 43558.17 88888.00 2009-06-07 14:57:28.000 158 30837.17 98.60 43558.23 88888.00 2009-06-07 14:57:29.000 158 30837.19 98.57 43558.19 88888.00 2009-06-07 14:57:30.000 158 30837.23 98.57 43558.14 53363.63 2009-06-07 14:57:31.000 158 30837.20 98.54 43558.15 88888.00 2009-06-07 14:57:32.000 158 30837.20 98.53 43558.16 88888.00 2009-06-07 14:57:33.000 158 30837.20 98.52 43558.16 88888.00 2009-06-07 14:57:34.000 158 30837.20 98.50 43558.14 88888.00 2009-06-07 14:57:35.000 158 30837.22 98.51 43558.12 53363.67 2009-06-07 14:57:36.000 158 30837.28 98.53 43558.11 88888.00 2009-06-07 14:57:37.000 158 30837.28 98.50 43558.09 88888.00 2009-06-07 14:57:38.000 158 30837.29 98.44 43558.08 88888.00 2009-06-07 14:57:39.000 158 30837.30 98.44 43558.11 88888.00 2009-06-07 14:57:40.000 158 30837.29 98.43 43558.15 53363.71 2009-06-07 14:57:41.000 158 30837.34 98.43 43558.08 88888.00 2009-06-07 14:57:42.000 158 30837.36 98.44 43558.06 88888.00 2009-06-07 14:57:43.000 158 30837.35 98.44 43558.10 88888.00 2009-06-07 14:57:44.000 158 30837.35 98.43 43558.09 88888.00 2009-06-07 14:57:45.000 158 30837.34 98.36 43558.08 53363.73 2009-06-07 14:57:46.000 158 30837.44 97.90 43557.70 88888.00 2009-06-07 14:57:47.000 158 30837.44 98.04 43557.56 88888.00 2009-06-07 14:57:48.000 158 30837.33 98.37 43558.08 88888.00 2009-06-07 14:57:49.000 158 30837.37 98.40 43558.14 88888.00 2009-06-07 14:57:50.000 158 30837.40 98.47 43558.14 53363.65 2009-06-07 14:57:51.000 158 30837.41 98.45 43558.17 88888.00 2009-06-07 14:57:52.000 158 30837.41 98.46 43558.11 88888.00 2009-06-07 14:57:53.000 158 30837.41 98.48 43558.13 88888.00 2009-06-07 14:57:54.000 158 30837.39 98.47 43558.17 88888.00 2009-06-07 14:57:55.000 158 30837.34 98.39 43558.21 53363.78 2009-06-07 14:57:56.000 158 30837.38 98.35 43558.30 88888.00 2009-06-07 14:57:57.000 158 30837.49 98.41 43558.22 88888.00 2009-06-07 14:57:58.000 158 30837.50 98.44 43558.20 88888.00 2009-06-07 14:57:59.000 158 30837.51 98.45 43558.15 88888.00 2009-06-07 14:58:00.000 158 30837.52 98.47 43558.14 53363.82 2009-06-07 14:58:01.000 158 30837.54 98.47 43558.14 88888.00 2009-06-07 14:58:02.000 158 30837.54 98.50 43558.14 88888.00 2009-06-07 14:58:03.000 158 30837.54 98.44 43558.16 88888.00 2009-06-07 14:58:04.000 158 30837.54 98.44 43558.17 88888.00 2009-06-07 14:58:05.000 158 30837.54 98.45 43558.14 53363.86 2009-06-07 14:58:06.000 158 30837.52 98.45 43558.13 88888.00 2009-06-07 14:58:07.000 158 30837.40 98.31 43558.20 88888.00 2009-06-07 14:58:08.000 158 30837.33 98.19 43558.26 88888.00 2009-06-07 14:58:09.000 158 30837.33 98.22 43558.28 88888.00 2009-06-07 14:58:10.000 158 30837.33 98.22 43558.31 53363.84 2009-06-07 14:58:11.000 158 30837.44 98.36 43558.31 88888.00 2009-06-07 14:58:12.000 158 30837.60 98.50 43558.24 88888.00 2009-06-07 14:58:13.000 158 30837.59 98.49 43558.20 88888.00 2009-06-07 14:58:14.000 158 30837.45 98.33 43558.27 88888.00 2009-06-07 14:58:15.000 158 30837.39 98.28 43558.30 53363.97 2009-06-07 14:58:16.000 158 30837.44 98.28 43558.30 88888.00 2009-06-07 14:58:17.000 158 30837.45 98.26 43558.31 88888.00 2009-06-07 14:58:18.000 158 30837.51 98.37 43558.32 88888.00 2009-06-07 14:58:19.000 158 30837.69 98.54 43558.28 88888.00 2009-06-07 14:58:20.000 158 30837.72 98.58 43558.26 53363.97 2009-06-07 14:58:21.000 158 30837.74 98.58 43558.24 88888.00 2009-06-07 14:58:22.000 158 30837.78 98.53 43558.23 88888.00 2009-06-07 14:58:23.000 158 30837.79 98.53 43558.24 88888.00 2009-06-07 14:58:24.000 158 30837.82 98.54 43558.27 88888.00 2009-06-07 14:58:25.000 158 30837.78 98.56 43558.28 53364.04 2009-06-07 14:58:26.000 158 30837.77 98.55 43558.28 88888.00 2009-06-07 14:58:27.000 158 30837.79 98.53 43558.24 88888.00 2009-06-07 14:58:28.000 158 30837.83 98.51 43558.25 88888.00 2009-06-07 14:58:29.000 158 30837.84 98.55 43558.29 88888.00 2009-06-07 14:58:30.000 158 30837.85 98.52 43558.33 53364.09 2009-06-07 14:58:31.000 158 30837.88 98.56 43558.36 88888.00 2009-06-07 14:58:32.000 158 30837.87 98.56 43558.32 88888.00 2009-06-07 14:58:33.000 158 30837.86 98.55 43558.35 88888.00 2009-06-07 14:58:34.000 158 30837.88 98.53 43558.30 88888.00 2009-06-07 14:58:35.000 158 30837.91 98.57 43558.25 53364.12 2009-06-07 14:58:36.000 158 30837.92 98.57 43558.29 88888.00 2009-06-07 14:58:37.000 158 30837.96 98.56 43558.27 88888.00 2009-06-07 14:58:38.000 158 30837.97 98.56 43558.29 88888.00 2009-06-07 14:58:39.000 158 30837.95 98.58 43558.29 88888.00 2009-06-07 14:58:40.000 158 30837.95 98.58 43558.26 53364.16 2009-06-07 14:58:41.000 158 30837.97 98.58 43558.26 88888.00 2009-06-07 14:58:42.000 158 30837.97 98.57 43558.29 88888.00 2009-06-07 14:58:43.000 158 30837.98 98.58 43558.31 88888.00 2009-06-07 14:58:44.000 158 30838.02 98.58 43558.32 88888.00 2009-06-07 14:58:45.000 158 30837.97 98.55 43558.29 53364.24 2009-06-07 14:58:46.000 158 30837.97 98.56 43558.33 88888.00 2009-06-07 14:58:47.000 158 30837.99 98.54 43558.35 88888.00 2009-06-07 14:58:48.000 158 30838.00 98.55 43558.33 88888.00 2009-06-07 14:58:49.000 158 30837.99 98.59 43558.35 88888.00 2009-06-07 14:58:50.000 158 30837.99 98.61 43558.36 53364.23 2009-06-07 14:58:51.000 158 30837.98 98.58 43558.37 88888.00 2009-06-07 14:58:52.000 158 30838.00 98.58 43558.36 88888.00 2009-06-07 14:58:53.000 158 30837.96 98.55 43558.32 88888.00 2009-06-07 14:58:54.000 158 30837.95 98.53 43558.29 88888.00 2009-06-07 14:58:55.000 158 30837.97 98.52 43558.25 53364.24 2009-06-07 14:58:56.000 158 30837.94 98.54 43558.27 88888.00 2009-06-07 14:58:57.000 158 30837.93 98.48 43558.23 88888.00 2009-06-07 14:58:58.000 158 30837.92 98.39 43558.31 88888.00 2009-06-07 14:58:59.000 158 30837.94 98.42 43558.34 88888.00 2009-06-07 14:59:00.000 158 30837.98 98.49 43558.29 53364.23 2009-06-07 14:59:01.000 158 30837.97 98.50 43558.26 88888.00 2009-06-07 14:59:02.000 158 30837.99 98.53 43558.29 88888.00 2009-06-07 14:59:03.000 158 30837.97 98.57 43558.35 88888.00 2009-06-07 14:59:04.000 158 30837.97 98.57 43558.32 88888.00 2009-06-07 14:59:05.000 158 30837.99 98.54 43558.29 53364.24 2009-06-07 14:59:06.000 158 30837.98 98.54 43558.27 88888.00 2009-06-07 14:59:07.000 158 30838.01 98.53 43558.28 88888.00 2009-06-07 14:59:08.000 158 30837.93 98.37 43558.25 88888.00 2009-06-07 14:59:09.000 158 30837.79 98.24 43558.32 88888.00 2009-06-07 14:59:10.000 158 30837.94 98.43 43558.33 53364.25 2009-06-07 14:59:11.000 158 30838.24 98.73 43558.20 88888.00 2009-06-07 14:59:12.000 158 30838.32 98.76 43558.14 88888.00 2009-06-07 14:59:13.000 158 30838.14 98.56 43558.23 88888.00 2009-06-07 14:59:14.000 158 30837.87 98.33 43558.37 88888.00 2009-06-07 14:59:15.000 158 30837.87 98.35 43558.38 53364.36 2009-06-07 14:59:16.000 158 30838.16 98.59 43558.23 88888.00 2009-06-07 14:59:17.000 158 30838.30 98.82 43558.18 88888.00 2009-06-07 14:59:18.000 158 30838.25 98.85 43558.22 88888.00 2009-06-07 14:59:19.000 158 30838.00 98.49 43558.31 88888.00 2009-06-07 14:59:20.000 158 30837.90 98.38 43558.41 53364.41 2009-06-07 14:59:21.000 158 30837.97 98.47 43558.40 88888.00 2009-06-07 14:59:22.000 158 30838.32 98.79 43558.26 88888.00 2009-06-07 14:59:23.000 158 30838.33 98.91 43558.19 88888.00 2009-06-07 14:59:24.000 158 30838.15 98.76 43558.30 88888.00 2009-06-07 14:59:25.000 158 30838.06 98.65 43558.29 53364.39 2009-06-07 14:59:26.000 158 30838.11 98.69 43558.21 88888.00 2009-06-07 14:59:27.000 158 30838.16 98.69 43558.16 88888.00 2009-06-07 14:59:28.000 158 30838.14 98.67 43558.19 88888.00 2009-06-07 14:59:29.000 158 30838.11 98.65 43558.23 88888.00 2009-06-07 14:59:30.000 158 30838.14 98.68 43558.26 53364.31 2009-06-07 14:59:31.000 158 30838.14 98.69 43558.25 88888.00 2009-06-07 14:59:32.000 158 30838.09 98.63 43558.25 88888.00 2009-06-07 14:59:33.000 158 30838.12 98.67 43558.26 88888.00 2009-06-07 14:59:34.000 158 30838.12 98.67 43558.22 88888.00 2009-06-07 14:59:35.000 158 30838.10 98.66 43558.22 53364.33 2009-06-07 14:59:36.000 158 30838.14 98.67 43558.21 88888.00 2009-06-07 14:59:37.000 158 30838.13 98.68 43558.20 88888.00 2009-06-07 14:59:38.000 158 30838.10 98.71 43558.24 88888.00 2009-06-07 14:59:39.000 158 30838.10 98.74 43558.23 88888.00 2009-06-07 14:59:40.000 158 30838.13 98.70 43558.24 53364.33 2009-06-07 14:59:41.000 158 30838.09 98.66 43558.30 88888.00 2009-06-07 14:59:42.000 158 30838.04 98.57 43558.39 88888.00 2009-06-07 14:59:43.000 158 30838.15 98.64 43558.25 88888.00 2009-06-07 14:59:44.000 158 30838.13 98.63 43558.23 88888.00 2009-06-07 14:59:45.000 158 30838.12 98.64 43558.17 53364.44 2009-06-07 14:59:46.000 158 30838.15 98.62 43558.17 88888.00 2009-06-07 14:59:47.000 158 30838.15 98.66 43558.19 88888.00 2009-06-07 14:59:48.000 158 30838.15 98.64 43558.20 88888.00 2009-06-07 14:59:49.000 158 30838.13 98.61 43558.21 88888.00 2009-06-07 14:59:50.000 158 30838.13 98.65 43558.21 53364.34 2009-06-07 14:59:51.000 158 30838.14 98.67 43558.26 88888.00 2009-06-07 14:59:52.000 158 30838.15 98.68 43558.30 88888.00 2009-06-07 14:59:53.000 158 30838.14 98.67 43558.23 88888.00 2009-06-07 14:59:54.000 158 30838.16 98.70 43558.28 88888.00 2009-06-07 14:59:55.000 158 30838.21 98.74 43558.22 53364.39 2009-06-07 14:59:56.000 158 30838.18 98.70 43558.15 88888.00 2009-06-07 14:59:57.000 158 30838.13 98.63 43558.25 88888.00 2009-06-07 14:59:58.000 158 30838.12 98.61 43558.25 88888.00 2009-06-07 14:59:59.000 158 30838.14 98.61 43558.31 88888.00 2009-06-07 15:00:00.000 158 30838.15 98.65 43558.34 53364.39 2009-06-07 15:00:01.000 158 30838.18 98.68 43558.36 88888.00 2009-06-07 15:00:02.000 158 30838.22 98.67 43558.34 88888.00 2009-06-07 15:00:03.000 158 30838.21 98.70 43558.33 88888.00 2009-06-07 15:00:04.000 158 30838.23 98.72 43558.31 88888.00 2009-06-07 15:00:05.000 158 30838.20 98.68 43558.31 53364.40 2009-06-07 15:00:06.000 158 30838.17 98.68 43558.34 88888.00 2009-06-07 15:00:07.000 158 30838.17 98.69 43558.35 88888.00 2009-06-07 15:00:08.000 158 30838.02 98.53 43558.42 88888.00 2009-06-07 15:00:09.000 158 30838.02 98.49 43558.38 88888.00 2009-06-07 15:00:10.000 158 30838.34 98.81 43558.22 53364.38 2009-06-07 15:00:11.000 158 30838.50 98.92 43558.22 88888.00 2009-06-07 15:00:12.000 158 30838.46 98.87 43558.22 88888.00 2009-06-07 15:00:13.000 158 30838.20 98.59 43558.28 88888.00 2009-06-07 15:00:14.000 158 30838.07 98.44 43558.32 88888.00 2009-06-07 15:00:15.000 158 30838.20 98.62 43558.26 53364.43 2009-06-07 15:00:16.000 158 30838.46 98.96 43558.18 88888.00 2009-06-07 15:00:17.000 158 30838.47 99.00 43558.19 88888.00 2009-06-07 15:00:18.000 158 30838.30 98.80 43558.28 88888.00 2009-06-07 15:00:19.000 158 30838.04 98.59 43558.37 88888.00 2009-06-07 15:00:20.000 158 30838.04 98.62 43558.35 53364.46 2009-06-07 15:00:21.000 158 30838.28 98.90 43558.30 88888.00 2009-06-07 15:00:22.000 158 30838.48 99.08 43558.24 88888.00 2009-06-07 15:00:23.000 158 30838.44 99.05 43558.24 88888.00 2009-06-07 15:00:24.000 158 30838.28 98.80 43558.27 88888.00 2009-06-07 15:00:25.000 158 30838.31 98.74 43558.24 53364.48 2009-06-07 15:00:26.000 158 30838.29 98.75 43558.21 88888.00 2009-06-07 15:00:27.000 158 30838.26 98.74 43558.25 88888.00 2009-06-07 15:00:28.000 158 30838.25 98.76 43558.26 88888.00 2009-06-07 15:00:29.000 158 30838.30 98.79 43558.30 88888.00 2009-06-07 15:00:30.000 158 30838.28 98.75 43558.29 53364.43 2009-06-07 15:00:31.000 158 30838.25 98.74 43558.29 88888.00 2009-06-07 15:00:32.000 158 30838.26 98.75 43558.31 88888.00 2009-06-07 15:00:33.000 158 30838.27 98.75 43558.31 88888.00 2009-06-07 15:00:34.000 158 30838.27 98.81 43558.27 88888.00 2009-06-07 15:00:35.000 158 30838.25 98.81 43558.24 53364.41 2009-06-07 15:00:36.000 158 30838.25 98.82 43558.18 88888.00 2009-06-07 15:00:37.000 158 30838.27 98.84 43558.22 88888.00 2009-06-07 15:00:38.000 158 30838.23 98.80 43558.25 88888.00 2009-06-07 15:00:39.000 158 30838.24 98.82 43558.26 88888.00 2009-06-07 15:00:40.000 158 30838.25 98.87 43558.24 53364.40 2009-06-07 15:00:41.000 158 30838.24 98.89 43558.24 88888.00 2009-06-07 15:00:42.000 158 30838.23 98.88 43558.27 88888.00 2009-06-07 15:00:43.000 158 30838.24 98.88 43558.26 88888.00 2009-06-07 15:00:44.000 158 30838.26 98.95 43558.20 88888.00 2009-06-07 15:00:45.000 158 30838.24 98.97 43558.21 53364.43 2009-06-07 15:00:46.000 158 30838.26 98.95 43558.20 88888.00 2009-06-07 15:00:47.000 158 30838.24 98.94 43558.18 88888.00 2009-06-07 15:00:48.000 158 30838.25 98.95 43558.23 88888.00 2009-06-07 15:00:49.000 158 30838.24 98.95 43558.21 88888.00 2009-06-07 15:00:50.000 158 30838.24 98.95 43558.25 53364.37 2009-06-07 15:00:51.000 158 30838.25 98.92 43558.31 88888.00 2009-06-07 15:00:52.000 158 30838.27 98.93 43558.30 88888.00 2009-06-07 15:00:53.000 158 30838.27 98.93 43558.27 88888.00 2009-06-07 15:00:54.000 158 30838.26 98.95 43558.24 88888.00 2009-06-07 15:00:55.000 158 30838.25 98.98 43558.27 53364.39 2009-06-07 15:00:56.000 158 30838.24 98.97 43558.28 88888.00 2009-06-07 15:00:57.000 158 30838.23 98.95 43558.27 88888.00 2009-06-07 15:00:58.000 158 30838.22 99.03 43558.29 88888.00 2009-06-07 15:00:59.000 158 30838.20 99.04 43558.36 88888.00 2009-06-07 15:01:00.000 158 30838.24 99.07 43558.36 53364.33 2009-06-07 15:01:01.000 158 30838.25 99.03 43558.25 88888.00 2009-06-07 15:01:02.000 158 30838.23 99.03 43558.23 88888.00 2009-06-07 15:01:03.000 158 30838.18 99.08 43558.27 88888.00 2009-06-07 15:01:04.000 158 30838.18 99.06 43558.27 88888.00 2009-06-07 15:01:05.000 158 30838.22 99.07 43558.24 53364.31 2009-06-07 15:01:06.000 158 30838.21 99.08 43558.23 88888.00 2009-06-07 15:01:07.000 158 30838.05 98.91 43558.24 88888.00 2009-06-07 15:01:08.000 158 30837.96 98.81 43558.29 88888.00 2009-06-07 15:01:09.000 158 30837.95 98.86 43558.33 88888.00 2009-06-07 15:01:10.000 158 30837.92 98.85 43558.25 53364.24 2009-06-07 15:01:11.000 158 30838.03 98.93 43558.24 88888.00 2009-06-07 15:01:12.000 158 30838.16 99.06 43558.12 88888.00 2009-06-07 15:01:13.000 158 30838.14 99.09 43558.12 88888.00 2009-06-07 15:01:14.000 158 30838.13 99.11 43558.16 88888.00 2009-06-07 15:01:15.000 158 30838.14 99.13 43558.12 53364.24 2009-06-07 15:01:16.000 158 30838.12 99.14 43558.13 88888.00 2009-06-07 15:01:17.000 158 30838.12 99.12 43558.19 88888.00 2009-06-07 15:01:18.000 158 30838.12 99.14 43558.23 88888.00 2009-06-07 15:01:19.000 158 30838.14 99.15 43558.22 88888.00 2009-06-07 15:01:20.000 158 30838.14 99.15 43558.21 53364.28 2009-06-07 15:01:21.000 158 30838.16 99.15 43558.17 88888.00 2009-06-07 15:01:22.000 158 30838.16 99.19 43558.20 88888.00 2009-06-07 15:01:23.000 158 30838.15 99.21 43558.22 88888.00 2009-06-07 15:01:24.000 158 30838.15 99.28 43558.23 88888.00 2009-06-07 15:01:25.000 158 30838.16 99.26 43558.25 53364.28 2009-06-07 15:01:26.000 158 30838.16 99.23 43558.21 88888.00 2009-06-07 15:01:27.000 158 30838.14 99.24 43558.20 88888.00 2009-06-07 15:01:28.000 158 30838.09 99.29 43558.16 88888.00 2009-06-07 15:01:29.000 158 30838.06 99.31 43558.16 88888.00 2009-06-07 15:01:30.000 158 30838.08 99.33 43558.12 53364.28 2009-06-07 15:01:31.000 158 30838.08 99.35 43558.09 88888.00 2009-06-07 15:01:32.000 158 30838.09 99.38 43558.15 88888.00 2009-06-07 15:01:33.000 158 30838.11 99.40 43558.19 88888.00 2009-06-07 15:01:34.000 158 30838.13 99.45 43558.21 88888.00 2009-06-07 15:01:35.000 158 30838.13 99.50 43558.24 53364.28 2009-06-07 15:01:36.000 158 30838.14 99.53 43558.26 88888.00 2009-06-07 15:01:37.000 158 30838.17 99.52 43558.23 88888.00 2009-06-07 15:01:38.000 158 30838.18 99.49 43558.20 88888.00 2009-06-07 15:01:39.000 158 30838.17 99.51 43558.20 88888.00 2009-06-07 15:01:40.000 158 30838.11 99.47 43558.16 53364.29 2009-06-07 15:01:41.000 158 30838.09 99.52 43558.20 88888.00 2009-06-07 15:01:42.000 158 30838.10 99.57 43558.22 88888.00 2009-06-07 15:01:43.000 158 30838.12 99.61 43558.23 88888.00 2009-06-07 15:01:44.000 158 30838.11 99.62 43558.27 88888.00 2009-06-07 15:01:45.000 158 30838.09 99.61 43558.23 53364.31 2009-06-07 15:01:46.000 158 30838.12 99.61 43558.19 88888.00 2009-06-07 15:01:47.000 158 30838.12 99.63 43558.17 88888.00 2009-06-07 15:01:48.000 158 30838.11 99.64 43558.18 88888.00 2009-06-07 15:01:49.000 158 30838.09 99.59 43558.18 88888.00 2009-06-07 15:01:50.000 158 30838.12 99.60 43558.13 53364.27 2009-06-07 15:01:51.000 158 30838.14 99.65 43558.20 88888.00 2009-06-07 15:01:52.000 158 30838.14 99.68 43558.19 88888.00 2009-06-07 15:01:53.000 158 30838.13 99.71 43558.16 88888.00 2009-06-07 15:01:54.000 158 30838.13 99.69 43558.26 88888.00 2009-06-07 15:01:55.000 158 30838.13 99.63 43558.21 53364.22 2009-06-07 15:01:56.000 158 30838.09 99.59 43558.16 88888.00 2009-06-07 15:01:57.000 158 30838.06 99.65 43558.20 88888.00 2009-06-07 15:01:58.000 158 30838.05 99.64 43558.21 88888.00 2009-06-07 15:01:59.000 158 30838.05 99.67 43558.16 88888.00 2009-06-07 15:02:00.000 158 30838.03 99.71 43558.17 53364.24 2009-06-07 15:02:01.000 158 30838.04 99.73 43558.16 88888.00 2009-06-07 15:02:02.000 158 30838.06 99.70 43558.19 88888.00 2009-06-07 15:02:03.000 158 30838.06 99.68 43558.21 88888.00 2009-06-07 15:02:04.000 158 30838.09 99.65 43558.15 88888.00 2009-06-07 15:02:05.000 158 30838.06 99.65 43558.11 53364.18 2009-06-07 15:02:06.000 158 30838.04 99.66 43558.15 88888.00 2009-06-07 15:02:07.000 158 30837.92 99.72 43558.31 88888.00 2009-06-07 15:02:08.000 158 30837.84 99.73 43558.41 88888.00 2009-06-07 15:02:09.000 158 30837.83 99.70 43558.38 88888.00 2009-06-07 15:02:10.000 158 30837.82 99.67 43558.38 53364.28 2009-06-07 15:02:11.000 158 30837.90 99.67 43558.28 88888.00 2009-06-07 15:02:12.000 158 30838.00 99.68 43558.10 88888.00 2009-06-07 15:02:13.000 158 30838.02 99.71 43558.08 88888.00 2009-06-07 15:02:14.000 158 30837.82 99.69 43558.26 88888.00 2009-06-07 15:02:15.000 158 30837.76 99.66 43558.31 53364.13 2009-06-07 15:02:16.000 158 30837.76 99.68 43558.31 88888.00 2009-06-07 15:02:17.000 158 30837.77 99.70 43558.30 88888.00 2009-06-07 15:02:18.000 158 30837.80 99.71 43558.17 88888.00 2009-06-07 15:02:19.000 158 30837.95 99.70 43558.03 88888.00 2009-06-07 15:02:20.000 158 30837.94 99.70 43558.01 53364.18 2009-06-07 15:02:21.000 158 30837.94 99.70 43558.04 88888.00 2009-06-07 15:02:22.000 158 30837.92 99.72 43558.05 88888.00 2009-06-07 15:02:23.000 158 30837.85 99.70 43558.01 88888.00 2009-06-07 15:02:24.000 158 30837.84 99.69 43558.02 88888.00 2009-06-07 15:02:25.000 158 30837.87 99.65 43557.99 53364.03 2009-06-07 15:02:26.000 158 30837.84 99.67 43557.99 88888.00 2009-06-07 15:02:27.000 158 30837.79 99.71 43558.03 88888.00 2009-06-07 15:02:28.000 158 30837.81 99.69 43558.03 88888.00 2009-06-07 15:02:29.000 158 30837.79 99.69 43558.03 88888.00 2009-06-07 15:02:30.000 158 30837.76 99.67 43558.00 53363.97 2009-06-07 15:02:31.000 158 30837.73 99.71 43557.98 88888.00 2009-06-07 15:02:32.000 158 30837.69 99.71 43557.99 88888.00 2009-06-07 15:02:33.000 158 30837.66 99.71 43558.03 88888.00 2009-06-07 15:02:34.000 158 30837.69 99.74 43558.02 88888.00 2009-06-07 15:02:35.000 158 30837.67 99.69 43558.00 53363.90 2009-06-07 15:02:36.000 158 30837.64 99.68 43558.02 88888.00 2009-06-07 15:02:37.000 158 30837.62 99.71 43558.00 88888.00 2009-06-07 15:02:38.000 158 30837.65 99.69 43557.94 88888.00 2009-06-07 15:02:39.000 158 30837.67 99.69 43557.91 88888.00 2009-06-07 15:02:40.000 158 30837.64 99.71 43557.88 53363.83 2009-06-07 15:02:41.000 158 30837.61 99.70 43557.89 88888.00 2009-06-07 15:02:42.000 158 30837.57 99.72 43557.93 88888.00 2009-06-07 15:02:43.000 158 30837.55 99.70 43557.95 88888.00 2009-06-07 15:02:44.000 158 30837.54 99.65 43557.93 88888.00 2009-06-07 15:02:45.000 158 30837.49 99.63 43557.90 53363.76 2009-06-07 15:02:46.000 158 30837.47 99.66 43557.93 88888.00 2009-06-07 15:02:47.000 158 30837.49 99.67 43557.91 88888.00 2009-06-07 15:02:48.000 158 30837.54 99.67 43557.91 88888.00 2009-06-07 15:02:49.000 158 30837.50 99.65 43557.89 88888.00 2009-06-07 15:02:50.000 158 30837.50 99.70 43557.88 53363.69 2009-06-07 15:02:51.000 158 30837.49 99.72 43557.84 88888.00 2009-06-07 15:02:52.000 158 30837.45 99.68 43557.86 88888.00 2009-06-07 15:02:53.000 158 30837.43 99.70 43557.89 88888.00 2009-06-07 15:02:54.000 158 30837.44 99.69 43557.90 88888.00 2009-06-07 15:02:55.000 158 30837.45 99.67 43557.85 53363.67 2009-06-07 15:02:56.000 158 30837.39 99.68 43557.84 88888.00 2009-06-07 15:02:57.000 158 30837.38 99.72 43557.88 88888.00 2009-06-07 15:02:58.000 158 30837.42 99.68 43557.87 88888.00 2009-06-07 15:02:59.000 158 30837.48 99.80 43557.77 88888.00 2009-06-07 15:03:00.000 158 30837.35 99.72 43557.73 53363.59 2009-06-07 15:03:01.000 158 30837.29 99.69 43557.84 88888.00 2009-06-07 15:03:02.000 158 30837.29 99.71 43557.80 88888.00 2009-06-07 15:03:03.000 158 30837.24 99.69 43557.76 88888.00 2009-06-07 15:03:04.000 158 30837.20 99.69 43557.81 88888.00 2009-06-07 15:03:05.000 158 30837.21 99.65 43557.79 53363.51 2009-06-07 15:03:06.000 158 30837.21 99.65 43557.74 88888.00 2009-06-07 15:03:07.000 158 30837.20 99.64 43557.72 88888.00 2009-06-07 15:03:08.000 158 30837.06 99.62 43557.92 88888.00 2009-06-07 15:03:09.000 158 30836.94 99.64 43558.03 88888.00 2009-06-07 15:03:10.000 158 30837.09 99.60 43557.85 53363.43 2009-06-07 15:03:11.000 158 30837.36 99.60 43557.52 88888.00 2009-06-07 15:03:12.000 158 30837.36 99.63 43557.47 88888.00 2009-06-07 15:03:13.000 158 30837.13 99.64 43557.70 88888.00 2009-06-07 15:03:14.000 158 30836.88 99.63 43557.95 88888.00 2009-06-07 15:03:15.000 158 30836.89 99.66 43557.93 53363.24 2009-06-07 15:03:16.000 158 30837.11 99.58 43557.59 88888.00 2009-06-07 15:03:17.000 158 30837.24 99.59 43557.37 88888.00 2009-06-07 15:03:18.000 158 30837.18 99.59 43557.41 88888.00 2009-06-07 15:03:19.000 158 30836.89 99.59 43557.79 88888.00 2009-06-07 15:03:20.000 158 30836.83 99.63 43557.92 53363.18 2009-06-07 15:03:21.000 158 30836.90 99.55 43557.67 88888.00 2009-06-07 15:03:22.000 158 30837.08 99.46 43557.38 88888.00 2009-06-07 15:03:23.000 158 30837.11 99.48 43557.41 88888.00 2009-06-07 15:03:24.000 158 30837.00 99.50 43557.55 88888.00 2009-06-07 15:03:25.000 158 30836.87 99.49 43557.66 53363.09 2009-06-07 15:03:26.000 158 30836.86 99.47 43557.65 88888.00 2009-06-07 15:03:27.000 158 30836.82 99.48 43557.63 88888.00 2009-06-07 15:03:28.000 158 30836.82 99.49 43557.63 88888.00 2009-06-07 15:03:29.000 158 30836.83 99.46 43557.68 88888.00 2009-06-07 15:03:30.000 158 30836.84 99.41 43557.61 53363.14 2009-06-07 15:03:31.000 158 30836.85 99.46 43557.60 88888.00 2009-06-07 15:03:32.000 158 30836.80 99.44 43557.64 88888.00 2009-06-07 15:03:33.000 158 30836.80 99.41 43557.66 88888.00 2009-06-07 15:03:34.000 158 30836.79 99.43 43557.68 88888.00 2009-06-07 15:03:35.000 158 30836.78 99.41 43557.64 53363.09 2009-06-07 15:03:36.000 158 30836.78 99.37 43557.59 88888.00 2009-06-07 15:03:37.000 158 30836.78 99.39 43557.58 88888.00 2009-06-07 15:03:38.000 158 30836.73 99.42 43557.56 88888.00 2009-06-07 15:03:39.000 158 30836.68 99.38 43557.56 88888.00 2009-06-07 15:03:40.000 158 30836.69 99.35 43557.56 53363.04 2009-06-07 15:03:41.000 158 30836.69 99.32 43557.57 88888.00 2009-06-07 15:03:42.000 158 30836.68 99.34 43557.59 88888.00 2009-06-07 15:03:43.000 158 30836.65 99.34 43557.58 88888.00 2009-06-07 15:03:44.000 158 30836.66 99.33 43557.59 88888.00 2009-06-07 15:03:45.000 158 30836.67 99.34 43557.58 53363.00 2009-06-07 15:03:46.000 158 30836.65 99.28 43557.54 88888.00 2009-06-07 15:03:47.000 158 30836.65 99.24 43557.53 88888.00 2009-06-07 15:03:48.000 158 30836.62 99.23 43557.54 88888.00 2009-06-07 15:03:49.000 158 30836.58 99.23 43557.57 88888.00 2009-06-07 15:03:50.000 158 30836.59 99.24 43557.57 53362.94 2009-06-07 15:03:51.000 158 30836.62 99.25 43557.58 88888.00 2009-06-07 15:03:52.000 158 30836.60 99.26 43557.54 88888.00 2009-06-07 15:03:53.000 158 30836.60 99.25 43557.54 88888.00 2009-06-07 15:03:54.000 158 30836.61 99.24 43557.59 88888.00 2009-06-07 15:03:55.000 158 30836.56 99.22 43557.53 53362.90 2009-06-07 15:03:56.000 158 30836.49 99.19 43557.53 88888.00 2009-06-07 15:03:57.000 158 30836.45 99.22 43557.53 88888.00 2009-06-07 15:03:58.000 158 30836.45 99.19 43557.51 88888.00 2009-06-07 15:03:59.000 158 30836.43 99.17 43557.48 88888.00 2009-06-07 15:04:00.000 158 30836.41 99.21 43557.49 53362.79 2009-06-07 15:04:01.000 158 30836.38 99.18 43557.43 88888.00 2009-06-07 15:04:02.000 158 30836.40 99.16 43557.41 88888.00 2009-06-07 15:04:03.000 158 30836.36 99.15 43557.40 88888.00 2009-06-07 15:04:04.000 158 30836.34 99.12 43557.37 88888.00 2009-06-07 15:04:05.000 158 30836.29 99.09 43557.42 53362.75 2009-06-07 15:04:06.000 158 30836.28 99.07 43557.35 88888.00 2009-06-07 15:04:07.000 158 30836.24 99.09 43557.42 88888.00 2009-06-07 15:04:08.000 158 30836.05 99.10 43557.63 88888.00 2009-06-07 15:04:09.000 158 30836.07 99.05 43557.63 88888.00 2009-06-07 15:04:10.000 158 30836.36 98.99 43557.28 53362.70 2009-06-07 15:04:11.000 158 30836.42 98.98 43557.16 88888.00 2009-06-07 15:04:12.000 158 30836.32 98.99 43557.21 88888.00 2009-06-07 15:04:13.000 158 30835.99 99.01 43557.60 88888.00 2009-06-07 15:04:14.000 158 30835.90 99.02 43557.64 88888.00 2009-06-07 15:04:15.000 158 30836.06 99.02 43557.45 53362.62 2009-06-07 15:04:16.000 158 30836.33 99.03 43557.13 88888.00 2009-06-07 15:04:17.000 158 30836.33 99.06 43557.18 88888.00 2009-06-07 15:04:18.000 158 30836.13 99.08 43557.38 88888.00 2009-06-07 15:04:19.000 158 30835.88 99.10 43557.63 88888.00 2009-06-07 15:04:20.000 158 30835.86 99.14 43557.65 53362.51 2009-06-07 15:04:21.000 158 30836.13 99.07 43557.32 88888.00 2009-06-07 15:04:22.000 158 30836.29 99.06 43557.08 88888.00 2009-06-07 15:04:23.000 158 30836.24 99.07 43557.18 88888.00 2009-06-07 15:04:24.000 158 30836.07 99.09 43557.38 88888.00 2009-06-07 15:04:25.000 158 30836.06 99.08 43557.41 53362.45 2009-06-07 15:04:26.000 158 30836.01 99.09 43557.40 88888.00 2009-06-07 15:04:27.000 158 30836.00 99.12 43557.41 88888.00 2009-06-07 15:04:28.000 158 30836.01 99.14 43557.39 88888.00 2009-06-07 15:04:29.000 158 30836.01 99.12 43557.38 88888.00 2009-06-07 15:04:30.000 158 30835.98 99.09 43557.40 53362.55 2009-06-07 15:04:31.000 158 30836.00 99.13 43557.44 88888.00 2009-06-07 15:04:32.000 158 30836.00 99.14 43557.46 88888.00 2009-06-07 15:04:33.000 158 30836.03 99.13 43557.41 88888.00 2009-06-07 15:04:34.000 158 30835.99 99.10 43557.39 88888.00 2009-06-07 15:04:35.000 158 30835.97 99.16 43557.40 53362.52 2009-06-07 15:04:36.000 158 30835.97 99.17 43557.39 88888.00 2009-06-07 15:04:37.000 158 30835.98 99.11 43557.35 88888.00 2009-06-07 15:04:38.000 158 30835.98 99.09 43557.39 88888.00 2009-06-07 15:04:39.000 158 30835.97 99.08 43557.41 88888.00 2009-06-07 15:04:40.000 158 30835.98 99.10 43557.36 53362.48 2009-06-07 15:04:41.000 158 30835.94 99.13 43557.34 88888.00 2009-06-07 15:04:42.000 158 30835.91 99.17 43557.39 88888.00 2009-06-07 15:04:43.000 158 30835.90 99.13 43557.40 88888.00 2009-06-07 15:04:44.000 158 30835.91 99.11 43557.40 88888.00 2009-06-07 15:04:45.000 158 30835.95 99.15 43557.34 53362.46 2009-06-07 15:04:46.000 158 30835.94 99.16 43557.35 88888.00 2009-06-07 15:04:47.000 158 30835.91 99.16 43557.37 88888.00 2009-06-07 15:04:48.000 158 30835.92 99.19 43557.42 88888.00 2009-06-07 15:04:49.000 158 30835.96 99.22 43557.50 88888.00 2009-06-07 15:04:50.000 158 30835.99 99.20 43557.48 53362.50 2009-06-07 15:04:51.000 158 30835.99 99.18 43557.45 88888.00 2009-06-07 15:04:52.000 158 30835.97 99.21 43557.45 88888.00 2009-06-07 15:04:53.000 158 30836.00 99.25 43557.46 88888.00 2009-06-07 15:04:54.000 158 30835.99 99.25 43557.45 88888.00 2009-06-07 15:04:55.000 158 30836.00 99.24 43557.44 53362.50 2009-06-07 15:04:56.000 158 30835.98 99.23 43557.43 88888.00 2009-06-07 15:04:57.000 158 30835.98 99.22 43557.40 88888.00 2009-06-07 15:04:58.000 158 30835.95 99.19 43557.39 88888.00 2009-06-07 15:04:59.000 158 30835.95 99.20 43557.40 88888.00 2009-06-07 15:05:00.000 158 30835.96 99.18 43557.40 53362.51 2009-06-07 15:05:01.000 158 30836.00 99.21 43557.39 88888.00 2009-06-07 15:05:02.000 158 30836.02 99.22 43557.38 88888.00 2009-06-07 15:05:03.000 158 30835.99 99.23 43557.43 88888.00 2009-06-07 15:05:04.000 158 30835.98 99.20 43557.46 88888.00 2009-06-07 15:05:05.000 158 30835.99 99.17 43557.39 53362.49 2009-06-07 15:05:06.000 158 30835.99 99.22 43557.41 88888.00 2009-06-07 15:05:07.000 158 30835.87 99.19 43557.59 88888.00 2009-06-07 15:05:08.000 158 30835.76 99.16 43557.74 88888.00 2009-06-07 15:05:09.000 158 30835.74 99.16 43557.74 88888.00 2009-06-07 15:05:10.000 158 30835.76 99.18 43557.70 53362.63 2009-06-07 15:05:11.000 158 30835.86 99.15 43557.57 88888.00 2009-06-07 15:05:12.000 158 30835.98 99.11 43557.42 88888.00 2009-06-07 15:05:13.000 158 30835.98 99.13 43557.41 88888.00 2009-06-07 15:05:14.000 158 30835.97 99.16 43557.39 88888.00 2009-06-07 15:05:15.000 158 30835.99 99.19 43557.47 53362.52 2009-06-07 15:05:16.000 158 30835.99 99.19 43557.46 88888.00 2009-06-07 15:05:17.000 158 30836.01 99.27 43557.47 88888.00 2009-06-07 15:05:18.000 158 30836.01 99.28 43557.48 88888.00 2009-06-07 15:05:19.000 158 30835.96 99.25 43557.46 88888.00 2009-06-07 15:05:20.000 158 30836.03 99.27 43557.51 53362.56 2009-06-07 15:05:21.000 158 30836.08 99.32 43557.37 88888.00 2009-06-07 15:05:22.000 158 30836.04 99.28 43557.42 88888.00 2009-06-07 15:05:23.000 158 30836.01 99.26 43557.44 88888.00 2009-06-07 15:05:24.000 158 30836.00 99.29 43557.46 88888.00 2009-06-07 15:05:25.000 158 30836.02 99.25 43557.45 53362.51 2009-06-07 15:05:26.000 158 30836.01 99.21 43557.36 88888.00 2009-06-07 15:05:27.000 158 30836.05 99.20 43557.41 88888.00 2009-06-07 15:05:28.000 158 30836.07 99.25 43557.44 88888.00 2009-06-07 15:05:29.000 158 30836.07 99.28 43557.48 88888.00 2009-06-07 15:05:30.000 158 30836.04 99.28 43557.45 53362.53 2009-06-07 15:05:31.000 158 30836.05 99.31 43557.43 88888.00 2009-06-07 15:05:32.000 158 30836.03 99.33 43557.47 88888.00 2009-06-07 15:05:33.000 158 30836.03 99.34 43557.48 88888.00 2009-06-07 15:05:34.000 158 30836.05 99.36 43557.48 88888.00 2009-06-07 15:05:35.000 158 30836.04 99.34 43557.45 53362.55 2009-06-07 15:05:36.000 158 30836.07 99.36 43557.45 88888.00 2009-06-07 15:05:37.000 158 30836.06 99.39 43557.42 88888.00 2009-06-07 15:05:38.000 158 30836.07 99.38 43557.40 88888.00 2009-06-07 15:05:39.000 158 30836.11 99.37 43557.43 88888.00 2009-06-07 15:05:40.000 158 30836.10 99.40 43557.39 53362.59 2009-06-07 15:05:41.000 158 30836.09 99.43 43557.42 88888.00 2009-06-07 15:05:42.000 158 30836.11 99.47 43557.44 88888.00 2009-06-07 15:05:43.000 158 30836.10 99.51 43557.45 88888.00 2009-06-07 15:05:44.000 158 30836.07 99.53 43557.51 88888.00 2009-06-07 15:05:45.000 158 30836.06 99.52 43557.45 53362.62 2009-06-07 15:05:46.000 158 30836.09 99.52 43557.50 88888.00 2009-06-07 15:05:47.000 158 30836.10 99.50 43557.45 88888.00 2009-06-07 15:05:48.000 158 30836.12 99.47 43557.46 88888.00 2009-06-07 15:05:49.000 158 30836.12 99.48 43557.44 88888.00 2009-06-07 15:05:50.000 158 30836.12 99.47 43557.44 53362.61 2009-06-07 15:05:51.000 158 30836.10 99.51 43557.49 88888.00 2009-06-07 15:05:52.000 158 30836.16 99.54 43557.52 88888.00 2009-06-07 15:05:53.000 158 30836.15 99.54 43557.50 88888.00 2009-06-07 15:05:54.000 158 30836.13 99.56 43557.45 88888.00 2009-06-07 15:05:55.000 158 30836.16 99.49 43557.40 53362.59 2009-06-07 15:05:56.000 158 30836.16 99.47 43557.39 88888.00 2009-06-07 15:05:57.000 158 30836.18 99.50 43557.42 88888.00 2009-06-07 15:05:58.000 158 30836.18 99.50 43557.37 88888.00 2009-06-07 15:05:59.000 158 30836.16 99.53 43557.43 88888.00 2009-06-07 15:06:00.000 158 30836.13 99.52 43557.46 53362.59 2009-06-07 15:06:01.000 158 30836.16 99.49 43557.40 88888.00 2009-06-07 15:06:02.000 158 30836.16 99.53 43557.44 88888.00 2009-06-07 15:06:03.000 158 30836.17 99.52 43557.46 88888.00 2009-06-07 15:06:04.000 158 30836.15 99.53 43557.47 88888.00 2009-06-07 15:06:05.000 158 30836.16 99.55 43557.47 53362.63 2009-06-07 15:06:06.000 158 30836.15 99.54 43557.51 88888.00 2009-06-07 15:06:07.000 158 30836.09 99.65 43557.58 88888.00 2009-06-07 15:06:08.000 158 30836.06 99.70 43557.59 88888.00 2009-06-07 15:06:09.000 158 30836.05 99.71 43557.56 88888.00 2009-06-07 15:06:10.000 158 30836.02 99.68 43557.53 53362.71 2009-06-07 15:06:11.000 158 30836.11 99.63 43557.53 88888.00 2009-06-07 15:06:12.000 158 30836.15 99.60 43557.42 88888.00 2009-06-07 15:06:13.000 158 30836.13 99.59 43557.41 88888.00 2009-06-07 15:06:14.000 158 30836.04 99.68 43557.54 88888.00 2009-06-07 15:06:15.000 158 30836.01 99.68 43557.57 53362.60 2009-06-07 15:06:16.000 158 30836.03 99.69 43557.62 88888.00 2009-06-07 15:06:17.000 158 30836.08 99.71 43557.64 88888.00 2009-06-07 15:06:18.000 158 30836.13 99.64 43557.56 88888.00 2009-06-07 15:06:19.000 158 30836.12 99.59 43557.45 88888.00 2009-06-07 15:06:20.000 158 30836.11 99.61 43557.42 53362.69 2009-06-07 15:06:21.000 158 30836.12 99.64 43557.38 88888.00 2009-06-07 15:06:22.000 158 30836.13 99.62 43557.41 88888.00 2009-06-07 15:06:23.000 158 30836.10 99.62 43557.45 88888.00 2009-06-07 15:06:24.000 158 30836.11 99.64 43557.49 88888.00 2009-06-07 15:06:25.000 158 30836.12 99.66 43557.49 53362.60 2009-06-07 15:06:26.000 158 30836.13 99.68 43557.49 88888.00 2009-06-07 15:06:27.000 158 30836.13 99.67 43557.44 88888.00 2009-06-07 15:06:28.000 158 30836.15 99.69 43557.45 88888.00 2009-06-07 15:06:29.000 158 30836.15 99.74 43557.46 88888.00 2009-06-07 15:06:30.000 158 30836.12 99.73 43557.48 53362.58 2009-06-07 15:06:31.000 158 30836.15 99.74 43557.49 88888.00 2009-06-07 15:06:32.000 158 30836.16 99.72 43557.50 88888.00 2009-06-07 15:06:33.000 158 30836.18 99.75 43557.53 88888.00 2009-06-07 15:06:34.000 158 30836.22 99.82 43557.47 88888.00 2009-06-07 15:06:35.000 158 30836.22 99.81 43557.46 53362.59 2009-06-07 15:06:36.000 158 30836.23 99.82 43557.43 88888.00 2009-06-07 15:06:37.000 158 30836.22 99.85 43557.41 88888.00 2009-06-07 15:06:38.000 158 30836.22 99.84 43557.42 88888.00 2009-06-07 15:06:39.000 158 30836.24 99.84 43557.42 88888.00 2009-06-07 15:06:40.000 158 30836.32 99.83 43557.48 53362.64 2009-06-07 15:06:41.000 158 30836.29 99.81 43557.49 88888.00 2009-06-07 15:06:42.000 158 30836.25 99.80 43557.47 88888.00 2009-06-07 15:06:43.000 158 30836.27 99.79 43557.49 88888.00 2009-06-07 15:06:44.000 158 30836.27 99.81 43557.48 88888.00 2009-06-07 15:06:45.000 158 30836.26 99.81 43557.42 53362.69 2009-06-07 15:06:46.000 158 30836.29 99.79 43557.40 88888.00 2009-06-07 15:06:47.000 158 30836.33 99.84 43557.38 88888.00 2009-06-07 15:06:48.000 158 30836.35 99.84 43557.38 88888.00 2009-06-07 15:06:49.000 158 30836.34 99.85 43557.41 88888.00 2009-06-07 15:06:50.000 158 30836.32 99.81 43557.45 53362.66 2009-06-07 15:06:51.000 158 30836.35 99.78 43557.42 88888.00 2009-06-07 15:06:52.000 158 30836.33 99.77 43557.44 88888.00 2009-06-07 15:06:53.000 158 30836.34 99.74 43557.43 88888.00 2009-06-07 15:06:54.000 158 30836.36 99.73 43557.48 88888.00 2009-06-07 15:06:55.000 158 30836.36 99.75 43557.53 53362.69 2009-06-07 15:06:56.000 158 30836.40 99.77 43557.46 88888.00 2009-06-07 15:06:57.000 158 30836.39 99.77 43557.45 88888.00 2009-06-07 15:06:58.000 158 30836.37 99.73 43557.48 88888.00 2009-06-07 15:06:59.000 158 30836.34 99.71 43557.48 88888.00 2009-06-07 15:07:00.000 158 30836.33 99.69 43557.44 53362.71 2009-06-07 15:07:01.000 158 30836.35 99.66 43557.46 88888.00 2009-06-07 15:07:02.000 158 30836.39 99.65 43557.46 88888.00 2009-06-07 15:07:03.000 158 30836.38 99.69 43557.45 88888.00 2009-06-07 15:07:04.000 158 30836.40 99.72 43557.43 88888.00 2009-06-07 15:07:05.000 158 30836.36 99.70 43557.41 53362.72 2009-06-07 15:07:06.000 158 30836.33 99.72 43557.43 88888.00 2009-06-07 15:07:07.000 158 30836.32 99.69 43557.45 88888.00 2009-06-07 15:07:08.000 158 30836.30 99.76 43557.52 88888.00 2009-06-07 15:07:09.000 158 30836.27 99.83 43557.61 88888.00 2009-06-07 15:07:10.000 158 30836.29 99.74 43557.54 53362.69 2009-06-07 15:07:11.000 158 30836.41 99.57 43557.32 88888.00 2009-06-07 15:07:12.000 158 30836.43 99.56 43557.33 88888.00 2009-06-07 15:07:13.000 158 30836.36 99.62 43557.45 88888.00 2009-06-07 15:07:14.000 158 30836.29 99.73 43557.60 88888.00 2009-06-07 15:07:15.000 158 30836.27 99.73 43557.58 53362.60 2009-06-07 15:07:16.000 158 30836.35 99.59 43557.43 88888.00 2009-06-07 15:07:17.000 158 30836.40 99.46 43557.31 88888.00 2009-06-07 15:07:18.000 158 30836.38 99.44 43557.31 88888.00 2009-06-07 15:07:19.000 158 30836.28 99.61 43557.49 88888.00 2009-06-07 15:07:20.000 158 30836.28 99.73 43557.61 53362.60 2009-06-07 15:07:21.000 158 30836.27 99.64 43557.54 88888.00 2009-06-07 15:07:22.000 158 30836.36 99.47 43557.35 88888.00 2009-06-07 15:07:23.000 158 30836.38 99.46 43557.29 88888.00 2009-06-07 15:07:24.000 158 30836.32 99.52 43557.34 88888.00 2009-06-07 15:07:25.000 158 30836.29 99.63 43557.40 53362.59 2009-06-07 15:07:26.000 158 30836.30 99.63 43557.44 88888.00 2009-06-07 15:07:27.000 158 30836.31 99.57 43557.46 88888.00 2009-06-07 15:07:28.000 158 30836.31 99.59 43557.49 88888.00 2009-06-07 15:07:29.000 158 30836.33 99.58 43557.51 88888.00 2009-06-07 15:07:30.000 158 30836.37 99.63 43557.50 53362.73 2009-06-07 15:07:31.000 158 30836.38 99.63 43557.47 88888.00 2009-06-07 15:07:32.000 158 30836.40 99.59 43557.48 88888.00 2009-06-07 15:07:33.000 158 30836.33 99.61 43557.46 88888.00 2009-06-07 15:07:34.000 158 30836.35 99.62 43557.42 88888.00 2009-06-07 15:07:35.000 158 30836.34 99.64 43557.39 53362.78 2009-06-07 15:07:36.000 158 30836.34 99.62 43557.41 88888.00 2009-06-07 15:07:37.000 158 30836.38 99.60 43557.42 88888.00 2009-06-07 15:07:38.000 158 30836.37 99.63 43557.48 88888.00 2009-06-07 15:07:39.000 158 30836.35 99.61 43557.54 88888.00 2009-06-07 15:07:40.000 158 30836.36 99.59 43557.57 53362.76 2009-06-07 15:07:41.000 158 30836.37 99.66 43557.53 88888.00 2009-06-07 15:07:42.000 158 30836.39 99.62 43557.54 88888.00 2009-06-07 15:07:43.000 158 30836.40 99.65 43557.50 88888.00 2009-06-07 15:07:44.000 158 30836.39 99.64 43557.51 88888.00 2009-06-07 15:07:45.000 158 30836.39 99.65 43557.55 53362.79 2009-06-07 15:07:46.000 158 30836.41 99.64 43557.57 88888.00 2009-06-07 15:07:47.000 158 30836.41 99.63 43557.57 88888.00 2009-06-07 15:07:48.000 158 30836.40 99.67 43557.60 88888.00 2009-06-07 15:07:49.000 158 30836.43 99.74 43557.65 88888.00 2009-06-07 15:07:50.000 158 30836.43 99.75 43557.61 53362.84 2009-06-07 15:07:51.000 158 30836.47 99.82 43557.61 88888.00 2009-06-07 15:07:52.000 158 30836.49 99.86 43557.57 88888.00 2009-06-07 15:07:53.000 158 30836.51 99.86 43557.56 88888.00 2009-06-07 15:07:54.000 158 30836.50 99.84 43557.53 88888.00 2009-06-07 15:07:55.000 158 30836.51 99.86 43557.54 53362.89 2009-06-07 15:07:56.000 158 30836.49 99.85 43557.54 88888.00 2009-06-07 15:07:57.000 158 30836.48 99.87 43557.52 88888.00 2009-06-07 15:07:58.000 158 30836.51 99.85 43557.53 88888.00 2009-06-07 15:07:59.000 158 30836.54 99.83 43557.55 88888.00 2009-06-07 15:08:00.000 158 30836.49 99.83 43557.51 53362.88 2009-06-07 15:08:01.000 158 30836.51 99.83 43557.53 88888.00 2009-06-07 15:08:02.000 158 30836.52 99.84 43557.55 88888.00 2009-06-07 15:08:03.000 158 30836.53 99.85 43557.57 88888.00 2009-06-07 15:08:04.000 158 30836.51 99.85 43557.54 88888.00 2009-06-07 15:08:05.000 158 30836.53 99.86 43557.57 53362.91 2009-06-07 15:08:06.000 158 30836.51 99.87 43557.58 88888.00 2009-06-07 15:08:07.000 158 30836.50 99.90 43557.62 88888.00 2009-06-07 15:08:08.000 158 30836.47 99.98 43557.70 88888.00 2009-06-07 15:08:09.000 158 30836.52 99.96 43557.62 88888.00 2009-06-07 15:08:10.000 158 30836.60 99.77 43557.45 53362.99 2009-06-07 15:08:11.000 158 30836.62 99.73 43557.34 88888.00 2009-06-07 15:08:12.000 158 30836.58 99.76 43557.42 88888.00 2009-06-07 15:08:13.000 158 30836.49 99.95 43557.70 88888.00 2009-06-07 15:08:14.000 158 30836.51 100.01 43557.79 88888.00 2009-06-07 15:08:15.000 158 30836.54 99.97 43557.63 53362.93 2009-06-07 15:08:16.000 158 30836.61 99.79 43557.37 88888.00 2009-06-07 15:08:17.000 158 30836.65 99.77 43557.34 88888.00 2009-06-07 15:08:18.000 158 30836.61 99.91 43557.55 88888.00 2009-06-07 15:08:19.000 158 30836.52 100.04 43557.71 88888.00 2009-06-07 15:08:20.000 158 30836.56 100.03 43557.68 53362.86 2009-06-07 15:08:21.000 158 30836.61 99.86 43557.50 88888.00 2009-06-07 15:08:22.000 158 30836.64 99.72 43557.40 88888.00 2009-06-07 15:08:23.000 158 30836.63 99.72 43557.45 88888.00 2009-06-07 15:08:24.000 158 30836.60 99.80 43557.53 88888.00 2009-06-07 15:08:25.000 158 30836.58 99.85 43557.56 53362.84 2009-06-07 15:08:26.000 158 30836.60 99.83 43557.53 88888.00 2009-06-07 15:08:27.000 158 30836.60 99.81 43557.48 88888.00 2009-06-07 15:08:28.000 158 30836.58 99.80 43557.45 88888.00 2009-06-07 15:08:29.000 158 30836.59 99.81 43557.48 88888.00 2009-06-07 15:08:30.000 158 30836.58 99.74 43557.46 53362.92 2009-06-07 15:08:31.000 158 30836.56 99.74 43557.50 88888.00 2009-06-07 15:08:32.000 158 30836.60 99.73 43557.50 88888.00 2009-06-07 15:08:33.000 158 30836.59 99.76 43557.52 88888.00 2009-06-07 15:08:34.000 158 30836.57 99.72 43557.54 88888.00 2009-06-07 15:08:35.000 158 30836.59 99.75 43557.55 53362.88 2009-06-07 15:08:36.000 158 30836.59 99.74 43557.53 88888.00 2009-06-07 15:08:37.000 158 30836.60 99.72 43557.55 88888.00 2009-06-07 15:08:38.000 158 30836.60 99.69 43557.58 88888.00 2009-06-07 15:08:39.000 158 30836.57 99.66 43557.59 88888.00 2009-06-07 15:08:40.000 158 30836.58 99.62 43557.61 53362.85 2009-06-07 15:08:41.000 158 30836.61 99.65 43557.61 88888.00 2009-06-07 15:08:42.000 158 30836.56 99.68 43557.56 88888.00 2009-06-07 15:08:43.000 158 30836.55 99.64 43557.58 88888.00 2009-06-07 15:08:44.000 158 30836.56 99.63 43557.59 88888.00 2009-06-07 15:08:45.000 158 30836.58 99.66 43557.59 53362.84 2009-06-07 15:08:46.000 158 30836.56 99.63 43557.60 88888.00 2009-06-07 15:08:47.000 158 30836.56 99.63 43557.61 88888.00 2009-06-07 15:08:48.000 158 30836.57 99.61 43557.57 88888.00 2009-06-07 15:08:49.000 158 30836.57 99.62 43557.57 88888.00 2009-06-07 15:08:50.000 158 30836.55 99.63 43557.57 53362.83 2009-06-07 15:08:51.000 158 30836.53 99.57 43557.51 88888.00 2009-06-07 15:08:52.000 158 30836.53 99.53 43557.54 88888.00 2009-06-07 15:08:53.000 158 30836.51 99.50 43557.49 88888.00 2009-06-07 15:08:54.000 158 30836.49 99.52 43557.46 88888.00 2009-06-07 15:08:55.000 158 30836.48 99.53 43557.48 53362.79 2009-06-07 15:08:56.000 158 30836.45 99.51 43557.47 88888.00 2009-06-07 15:08:57.000 158 30836.45 99.49 43557.45 88888.00 2009-06-07 15:08:58.000 158 30836.43 99.46 43557.52 88888.00 2009-06-07 15:08:59.000 158 30836.46 99.45 43557.56 88888.00 2009-06-07 15:09:00.000 158 30836.47 99.45 43557.57 53362.74 2009-06-07 15:09:01.000 158 30836.43 99.43 43557.54 88888.00 2009-06-07 15:09:02.000 158 30836.40 99.44 43557.50 88888.00 2009-06-07 15:09:03.000 158 30836.39 99.42 43557.51 88888.00 2009-06-07 15:09:04.000 158 30836.33 99.39 43557.51 88888.00 2009-06-07 15:09:05.000 158 30836.37 99.39 43557.53 53362.72 2009-06-07 15:09:06.000 158 30836.38 99.40 43557.53 88888.00 2009-06-07 15:09:07.000 158 30836.31 99.49 43557.60 88888.00 2009-06-07 15:09:08.000 158 30836.36 99.55 43557.62 88888.00 2009-06-07 15:09:09.000 158 30836.34 99.53 43557.63 88888.00 2009-06-07 15:09:10.000 158 30836.34 99.56 43557.68 53362.85 2009-06-07 15:09:11.000 158 30836.34 99.53 43557.63 88888.00 2009-06-07 15:09:12.000 158 30836.38 99.45 43557.54 88888.00 2009-06-07 15:09:13.000 158 30836.41 99.43 43557.56 88888.00 2009-06-07 15:09:14.000 158 30836.44 99.40 43557.57 88888.00 2009-06-07 15:09:15.000 158 30836.44 99.42 43557.59 53362.76 2009-06-07 15:09:16.000 158 30836.42 99.47 43557.53 88888.00 2009-06-07 15:09:17.000 158 30836.38 99.45 43557.53 88888.00 2009-06-07 15:09:18.000 158 30836.41 99.43 43557.57 88888.00 2009-06-07 15:09:19.000 158 30836.43 99.45 43557.56 88888.00 2009-06-07 15:09:20.000 158 30836.40 99.42 43557.54 53362.74 2009-06-07 15:09:21.000 158 30836.41 99.44 43557.47 88888.00 2009-06-07 15:09:22.000 158 30836.43 99.45 43557.50 88888.00 2009-06-07 15:09:23.000 158 30836.40 99.46 43557.52 88888.00 2009-06-07 15:09:24.000 158 30836.40 99.44 43557.50 88888.00 2009-06-07 15:09:25.000 158 30836.38 99.42 43557.47 53362.73 2009-06-07 15:09:26.000 158 30836.39 99.42 43557.43 88888.00 2009-06-07 15:09:27.000 158 30836.40 99.42 43557.44 88888.00 2009-06-07 15:09:28.000 158 30836.40 99.42 43557.49 88888.00 2009-06-07 15:09:29.000 158 30836.42 99.45 43557.50 88888.00 2009-06-07 15:09:30.000 158 30836.41 99.44 43557.45 53362.73 2009-06-07 15:09:31.000 158 30836.40 99.44 43557.43 88888.00 2009-06-07 15:09:32.000 158 30836.41 99.42 43557.46 88888.00 2009-06-07 15:09:33.000 158 30836.42 99.43 43557.46 88888.00 2009-06-07 15:09:34.000 158 30836.45 99.39 43557.48 88888.00 2009-06-07 15:09:35.000 158 30836.43 99.40 43557.54 53362.78 2009-06-07 15:09:36.000 158 30836.43 99.39 43557.51 88888.00 2009-06-07 15:09:37.000 158 30836.38 99.39 43557.49 88888.00 2009-06-07 15:09:38.000 158 30836.37 99.36 43557.47 88888.00 2009-06-07 15:09:39.000 158 30836.39 99.37 43557.50 88888.00 2009-06-07 15:09:40.000 158 30836.39 99.39 43557.50 53362.77 2009-06-07 15:09:41.000 158 30836.40 99.37 43557.50 88888.00 2009-06-07 15:09:42.000 158 30836.42 99.38 43557.53 88888.00 2009-06-07 15:09:43.000 158 30836.39 99.43 43557.52 88888.00 2009-06-07 15:09:44.000 158 30836.37 99.42 43557.53 88888.00 2009-06-07 15:09:45.000 158 30836.37 99.41 43557.51 53362.76 2009-06-07 15:09:46.000 158 30836.39 99.38 43557.52 88888.00 2009-06-07 15:09:47.000 158 30836.42 99.39 43557.52 88888.00 2009-06-07 15:09:48.000 158 30836.43 99.41 43557.52 88888.00 2009-06-07 15:09:49.000 158 30836.45 99.42 43557.54 88888.00 2009-06-07 15:09:50.000 158 30836.45 99.44 43557.59 53362.79 2009-06-07 15:09:51.000 158 30836.46 99.46 43557.55 88888.00 2009-06-07 15:09:52.000 158 30836.51 99.50 43557.55 88888.00 2009-06-07 15:09:53.000 158 30836.48 99.49 43557.58 88888.00 2009-06-07 15:09:54.000 158 30836.45 99.47 43557.59 88888.00 2009-06-07 15:09:55.000 158 30836.47 99.47 43557.58 53362.87 2009-06-07 15:09:56.000 158 30836.47 99.39 43557.48 88888.00 2009-06-07 15:09:57.000 158 30836.48 99.36 43557.47 88888.00 2009-06-07 15:09:58.000 158 30836.53 99.39 43557.50 88888.00 2009-06-07 15:09:59.000 158 30836.54 99.42 43557.51 88888.00 2009-06-07 15:10:00.000 158 30836.52 99.42 43557.49 53362.87 2009-06-07 15:10:01.000 158 30836.53 99.38 43557.46 88888.00 2009-06-07 15:10:02.000 158 30836.55 99.38 43557.50 88888.00 2009-06-07 15:10:03.000 158 30836.53 99.31 43557.52 88888.00 2009-06-07 15:10:04.000 158 30836.53 99.31 43557.45 88888.00 2009-06-07 15:10:05.000 158 30836.54 99.34 43557.50 53362.86 2009-06-07 15:10:06.000 158 30836.51 99.26 43557.49 88888.00 2009-06-07 15:10:07.000 158 30836.55 99.21 43557.44 88888.00 2009-06-07 15:10:08.000 158 30836.56 99.15 43557.43 88888.00 2009-06-07 15:10:09.000 158 30836.55 99.10 43557.45 88888.00 2009-06-07 15:10:10.000 158 30836.52 99.11 43557.45 53362.83 2009-06-07 15:10:11.000 158 30836.51 99.13 43557.41 88888.00 2009-06-07 15:10:12.000 158 30836.51 99.14 43557.37 88888.00 2009-06-07 15:10:13.000 158 30836.49 99.14 43557.41 88888.00 2009-06-07 15:10:14.000 158 30836.50 99.09 43557.41 88888.00 2009-06-07 15:10:15.000 158 30836.47 99.06 43557.45 53362.78 2009-06-07 15:10:16.000 158 30836.48 99.04 43557.42 88888.00 2009-06-07 15:10:17.000 158 30836.46 99.07 43557.43 88888.00 2009-06-07 15:10:18.000 158 30836.49 99.06 43557.42 88888.00 2009-06-07 15:10:19.000 158 30836.53 99.01 43557.43 88888.00 2009-06-07 15:10:20.000 158 30836.53 98.97 43557.40 53362.77 2009-06-07 15:10:21.000 158 30836.49 98.98 43557.41 88888.00 2009-06-07 15:10:22.000 158 30836.48 98.99 43557.47 88888.00 2009-06-07 15:10:23.000 158 30836.46 98.97 43557.51 88888.00 2009-06-07 15:10:24.000 158 30836.47 98.93 43557.51 88888.00 2009-06-07 15:10:25.000 158 30836.49 98.93 43557.53 53362.80 2009-06-07 15:10:26.000 158 30836.48 98.93 43557.52 88888.00 2009-06-07 15:10:27.000 158 30836.44 98.88 43557.51 88888.00 2009-06-07 15:10:28.000 158 30836.42 98.90 43557.50 88888.00 2009-06-07 15:10:29.000 158 30836.43 98.86 43557.47 88888.00 2009-06-07 15:10:30.000 158 30836.45 98.88 43557.45 53362.78 2009-06-07 15:10:31.000 158 30836.43 98.84 43557.45 88888.00 2009-06-07 15:10:32.000 158 30836.43 98.80 43557.50 88888.00 2009-06-07 15:10:33.000 158 30836.42 98.82 43557.53 88888.00 2009-06-07 15:10:34.000 158 30836.40 98.82 43557.51 88888.00 2009-06-07 15:10:35.000 158 30836.40 98.81 43557.48 53362.75 2009-06-07 15:10:36.000 158 30836.45 98.72 43557.48 88888.00 2009-06-07 15:10:37.000 158 30836.45 98.72 43557.48 88888.00 2009-06-07 15:10:38.000 158 30836.41 98.72 43557.46 88888.00 2009-06-07 15:10:39.000 158 30836.40 98.73 43557.44 88888.00 2009-06-07 15:10:40.000 158 30836.43 98.73 43557.47 53362.73 2009-06-07 15:10:41.000 158 30836.45 98.69 43557.48 88888.00 2009-06-07 15:10:42.000 158 30836.44 98.68 43557.46 88888.00 2009-06-07 15:10:43.000 158 30836.44 98.67 43557.52 88888.00 2009-06-07 15:10:44.000 158 30836.43 98.63 43557.51 88888.00 2009-06-07 15:10:45.000 158 30836.43 98.62 43557.50 53362.73 2009-06-07 15:10:46.000 158 30836.41 98.62 43557.50 88888.00 2009-06-07 15:10:47.000 158 30836.42 98.64 43557.53 88888.00 2009-06-07 15:10:48.000 158 30836.44 98.64 43557.52 88888.00 2009-06-07 15:10:49.000 158 30836.49 98.61 43557.55 88888.00 2009-06-07 15:10:50.000 158 30836.48 98.63 43557.52 53362.75 2009-06-07 15:10:51.000 158 30836.48 98.66 43557.50 88888.00 2009-06-07 15:10:52.000 158 30836.49 98.63 43557.54 88888.00 2009-06-07 15:10:53.000 158 30836.47 98.59 43557.49 88888.00 2009-06-07 15:10:54.000 158 30836.44 98.60 43557.45 88888.00 2009-06-07 15:10:55.000 158 30836.47 98.56 43557.47 53362.80 2009-06-07 15:10:56.000 158 30836.50 98.58 43557.50 88888.00 2009-06-07 15:10:57.000 158 30836.49 98.58 43557.48 88888.00 2009-06-07 15:10:58.000 158 30836.47 98.59 43557.48 88888.00 2009-06-07 15:10:59.000 158 30836.47 98.58 43557.50 88888.00 2009-06-07 15:11:00.000 158 30836.44 98.59 43557.46 53362.81 2009-06-07 15:11:01.000 158 30836.45 98.61 43557.50 88888.00 2009-06-07 15:11:02.000 158 30836.46 98.60 43557.51 88888.00 2009-06-07 15:11:03.000 158 30836.40 98.56 43557.60 88888.00 2009-06-07 15:11:04.000 158 30836.47 98.60 43557.57 88888.00 2009-06-07 15:11:05.000 158 30836.50 98.63 43557.49 53362.83 2009-06-07 15:11:06.000 158 30836.49 98.60 43557.44 88888.00 2009-06-07 15:11:07.000 158 30836.50 98.64 43557.47 88888.00 2009-06-07 15:11:08.000 158 30836.51 98.66 43557.50 88888.00 2009-06-07 15:11:09.000 158 30836.52 98.66 43557.52 88888.00 2009-06-07 15:11:10.000 158 30836.52 98.67 43557.49 53362.85 2009-06-07 15:11:11.000 158 30836.54 98.68 43557.47 88888.00 2009-06-07 15:11:12.000 158 30836.56 98.72 43557.47 88888.00 2009-06-07 15:11:13.000 158 30836.59 98.72 43557.47 88888.00 2009-06-07 15:11:14.000 158 30836.59 98.77 43557.52 88888.00 2009-06-07 15:11:15.000 158 30836.56 98.77 43557.55 53362.87 2009-06-07 15:11:16.000 158 30836.57 98.75 43557.52 88888.00 2009-06-07 15:11:17.000 158 30836.59 98.72 43557.54 88888.00 2009-06-07 15:11:18.000 158 30836.60 98.72 43557.54 88888.00 2009-06-07 15:11:19.000 158 30836.61 98.69 43557.53 88888.00 2009-06-07 15:11:20.000 158 30836.62 98.70 43557.56 53362.90 2009-06-07 15:11:21.000 158 30836.62 98.76 43557.58 88888.00 2009-06-07 15:11:22.000 158 30836.64 98.76 43557.59 88888.00 2009-06-07 15:11:23.000 158 30836.62 98.74 43557.61 88888.00 2009-06-07 15:11:24.000 158 30836.61 98.79 43557.66 88888.00 2009-06-07 15:11:25.000 158 30836.60 98.77 43557.66 53362.92 2009-06-07 15:11:26.000 158 30836.63 98.75 43557.63 88888.00 2009-06-07 15:11:27.000 158 30836.61 98.73 43557.62 88888.00 2009-06-07 15:11:28.000 158 30836.61 98.77 43557.60 88888.00 2009-06-07 15:11:29.000 158 30836.63 98.75 43557.59 88888.00 2009-06-07 15:11:30.000 158 30836.61 98.77 43557.63 53362.93 2009-06-07 15:11:31.000 158 30836.60 98.78 43557.67 88888.00 2009-06-07 15:11:32.000 158 30836.61 98.78 43557.66 88888.00 2009-06-07 15:11:33.000 158 30836.62 98.77 43557.65 88888.00 2009-06-07 15:11:34.000 158 30836.64 98.76 43557.63 88888.00 2009-06-07 15:11:35.000 158 30836.66 98.80 43557.64 53362.95 2009-06-07 15:11:36.000 158 30836.68 98.78 43557.66 88888.00 2009-06-07 15:11:37.000 158 30836.63 98.78 43557.66 88888.00 2009-06-07 15:11:38.000 158 30836.64 98.76 43557.64 88888.00 2009-06-07 15:11:39.000 158 30836.66 98.75 43557.66 88888.00 2009-06-07 15:11:40.000 158 30836.69 98.76 43557.63 53362.99 2009-06-07 15:11:41.000 158 30836.68 98.72 43557.61 88888.00 2009-06-07 15:11:42.000 158 30836.67 98.69 43557.62 88888.00 2009-06-07 15:11:43.000 158 30836.67 98.70 43557.66 88888.00 2009-06-07 15:11:44.000 158 30836.68 98.71 43557.67 88888.00 2009-06-07 15:11:45.000 158 30836.68 98.67 43557.67 53362.98 2009-06-07 15:11:46.000 158 30836.66 98.68 43557.66 88888.00 2009-06-07 15:11:47.000 158 30836.65 98.70 43557.63 88888.00 2009-06-07 15:11:48.000 158 30836.66 98.72 43557.60 88888.00 2009-06-07 15:11:49.000 158 30836.66 98.66 43557.65 88888.00 2009-06-07 15:11:50.000 158 30836.71 98.67 43557.63 53363.02 2009-06-07 15:11:51.000 158 30836.73 98.68 43557.59 88888.00 2009-06-07 15:11:52.000 158 30836.70 98.66 43557.57 88888.00 2009-06-07 15:11:53.000 158 30836.71 98.65 43557.62 88888.00 2009-06-07 15:11:54.000 158 30836.70 98.66 43557.62 88888.00 2009-06-07 15:11:55.000 158 30836.72 98.67 43557.61 53363.02 2009-06-07 15:11:56.000 158 30836.74 98.65 43557.62 88888.00 2009-06-07 15:11:57.000 158 30836.76 98.68 43557.60 88888.00 2009-06-07 15:11:58.000 158 30836.76 98.72 43557.64 88888.00 2009-06-07 15:11:59.000 158 30836.75 98.75 43557.61 88888.00 2009-06-07 15:12:00.000 158 30836.75 98.73 43557.61 53363.02 2009-06-07 15:12:01.000 158 30836.72 98.71 43557.63 88888.00 2009-06-07 15:12:02.000 158 30836.73 98.71 43557.65 88888.00 2009-06-07 15:12:03.000 158 30836.75 98.70 43557.63 88888.00 2009-06-07 15:12:04.000 158 30836.77 98.72 43557.62 88888.00 2009-06-07 15:12:05.000 158 30836.74 98.76 43557.60 53363.07 2009-06-07 15:12:06.000 158 30836.70 98.73 43557.56 88888.00 2009-06-07 15:12:07.000 158 30836.72 98.66 43557.58 88888.00 2009-06-07 15:12:08.000 158 30836.74 98.63 43557.61 88888.00 2009-06-07 15:12:09.000 158 30836.73 98.64 43557.64 88888.00 2009-06-07 15:12:10.000 158 30836.72 98.63 43557.58 53363.04 2009-06-07 15:12:11.000 158 30836.76 98.65 43557.56 88888.00 2009-06-07 15:12:12.000 158 30836.78 98.61 43557.54 88888.00 2009-06-07 15:12:13.000 158 30836.78 98.63 43557.56 88888.00 2009-06-07 15:12:14.000 158 30836.80 98.63 43557.59 88888.00 2009-06-07 15:12:15.000 158 30836.82 98.57 43557.58 53363.05 2009-06-07 15:12:16.000 158 30836.78 98.64 43557.61 88888.00 2009-06-07 15:12:17.000 158 30836.74 98.65 43557.61 88888.00 2009-06-07 15:12:18.000 158 30836.72 98.59 43557.62 88888.00 2009-06-07 15:12:19.000 158 30836.73 98.58 43557.61 88888.00 2009-06-07 15:12:20.000 158 30836.74 98.60 43557.64 53363.05 2009-06-07 15:12:21.000 158 30836.70 98.60 43557.62 88888.00 2009-06-07 15:12:22.000 158 30836.69 98.54 43557.62 88888.00 2009-06-07 15:12:23.000 158 30836.71 98.51 43557.67 88888.00 2009-06-07 15:12:24.000 158 30836.72 98.52 43557.71 88888.00 2009-06-07 15:12:25.000 158 30836.73 98.52 43557.68 53363.05 2009-06-07 15:12:26.000 158 30836.73 98.50 43557.71 88888.00 2009-06-07 15:12:27.000 158 30836.74 98.43 43557.69 88888.00 2009-06-07 15:12:28.000 158 30836.74 98.36 43557.63 88888.00 2009-06-07 15:12:29.000 158 30836.73 98.39 43557.64 88888.00 2009-06-07 15:12:30.000 158 30836.74 98.36 43557.66 53363.02 2009-06-07 15:12:31.000 158 30836.73 98.32 43557.64 88888.00 2009-06-07 15:12:32.000 158 30836.75 98.34 43557.64 88888.00 2009-06-07 15:12:33.000 158 30836.74 98.33 43557.68 88888.00 2009-06-07 15:12:34.000 158 30836.74 98.29 43557.68 88888.00 2009-06-07 15:12:35.000 158 30836.68 98.32 43557.68 53363.02 2009-06-07 15:12:36.000 158 30836.56 98.22 43557.79 88888.00 2009-06-07 15:12:37.000 158 30836.67 98.34 43557.70 88888.00 2009-06-07 15:12:38.000 158 30836.73 98.33 43557.65 88888.00 2009-06-07 15:12:39.000 158 30836.78 98.42 43557.66 88888.00 2009-06-07 15:12:40.000 158 30836.74 98.43 43557.62 53363.02 2009-06-07 15:12:41.000 158 30836.71 98.38 43557.69 88888.00 2009-06-07 15:12:42.000 158 30836.73 98.33 43557.68 88888.00 2009-06-07 15:12:43.000 158 30836.73 98.37 43557.70 88888.00 2009-06-07 15:12:44.000 158 30836.69 98.35 43557.67 88888.00 2009-06-07 15:12:45.000 158 30836.65 98.35 43557.69 53363.02 2009-06-07 15:12:46.000 158 30836.71 98.33 43557.70 88888.00 2009-06-07 15:12:47.000 158 30836.71 98.35 43557.69 88888.00 2009-06-07 15:12:48.000 158 30836.64 98.30 43557.67 88888.00 2009-06-07 15:12:49.000 158 30836.63 98.30 43557.68 88888.00 2009-06-07 15:12:50.000 158 30836.67 98.30 43557.65 53363.03 2009-06-07 15:12:51.000 158 30836.67 98.33 43557.65 88888.00 2009-06-07 15:12:52.000 158 30836.70 98.33 43557.66 88888.00 2009-06-07 15:12:53.000 158 30836.73 98.34 43557.65 88888.00 2009-06-07 15:12:54.000 158 30836.71 98.33 43557.73 88888.00 2009-06-07 15:12:55.000 158 30836.73 98.36 43557.76 53363.03 2009-06-07 15:12:56.000 158 30836.74 98.41 43557.72 88888.00 2009-06-07 15:12:57.000 158 30836.74 98.43 43557.73 88888.00 2009-06-07 15:12:58.000 158 30836.76 98.47 43557.74 88888.00 2009-06-07 15:12:59.000 158 30836.75 98.47 43557.68 88888.00 2009-06-07 15:13:00.000 158 30836.73 98.48 43557.67 53363.08 2009-06-07 15:13:01.000 158 30836.75 98.50 43557.71 88888.00 2009-06-07 15:13:02.000 158 30836.74 98.47 43557.70 88888.00 2009-06-07 15:13:03.000 158 30836.74 98.47 43557.72 88888.00 2009-06-07 15:13:04.000 158 30836.77 98.48 43557.79 88888.00 2009-06-07 15:13:05.000 158 30836.76 98.53 43557.81 53363.10 2009-06-07 15:13:06.000 158 30836.78 98.52 43557.76 88888.00 2009-06-07 15:13:07.000 158 30836.78 98.49 43557.75 88888.00 2009-06-07 15:13:08.000 158 30836.76 98.47 43557.77 88888.00 2009-06-07 15:13:09.000 158 30836.74 98.51 43557.77 88888.00 2009-06-07 15:13:10.000 158 30836.72 98.48 43557.75 53363.12 2009-06-07 15:13:11.000 158 30836.74 98.43 43557.77 88888.00 2009-06-07 15:13:12.000 158 30836.76 98.39 43557.71 88888.00 2009-06-07 15:13:13.000 158 30836.75 98.44 43557.71 88888.00 2009-06-07 15:13:14.000 158 30836.68 98.39 43557.66 88888.00 2009-06-07 15:13:15.000 158 30836.69 98.36 43557.65 53363.05 2009-06-07 15:13:16.000 158 30836.67 98.37 43557.65 88888.00 2009-06-07 15:13:17.000 158 30836.67 98.37 43557.69 88888.00 2009-06-07 15:13:18.000 158 30836.68 98.44 43557.69 88888.00 2009-06-07 15:13:19.000 158 30836.66 98.43 43557.67 88888.00 2009-06-07 15:13:20.000 158 30836.62 98.40 43557.66 53363.05 2009-06-07 15:13:21.000 158 30836.63 98.40 43557.68 88888.00 2009-06-07 15:13:22.000 158 30836.65 98.41 43557.64 88888.00 2009-06-07 15:13:23.000 158 30836.64 98.44 43557.65 88888.00 2009-06-07 15:13:24.000 158 30836.65 98.44 43557.69 88888.00 2009-06-07 15:13:25.000 158 30836.67 98.37 43557.64 53362.98 2009-06-07 15:13:26.000 158 30836.67 98.44 43557.62 88888.00 2009-06-07 15:13:27.000 158 30836.63 98.41 43557.59 88888.00 2009-06-07 15:13:28.000 158 30836.65 98.40 43557.62 88888.00 2009-06-07 15:13:29.000 158 30836.67 98.39 43557.66 88888.00 2009-06-07 15:13:30.000 158 30836.64 98.41 43557.70 53363.02 2009-06-07 15:13:31.000 158 30836.62 98.44 43557.71 88888.00 2009-06-07 15:13:32.000 158 30836.62 98.40 43557.70 88888.00 2009-06-07 15:13:33.000 158 30836.61 98.38 43557.72 88888.00 2009-06-07 15:13:34.000 158 30836.65 98.40 43557.71 88888.00 2009-06-07 15:13:35.000 158 30836.54 98.32 43557.75 53362.99 2009-06-07 15:13:36.000 158 30836.60 98.38 43557.76 88888.00 2009-06-07 15:13:37.000 158 30836.58 98.36 43557.72 88888.00 2009-06-07 15:13:38.000 158 30836.56 98.37 43557.67 88888.00 2009-06-07 15:13:39.000 158 30836.54 98.37 43557.65 88888.00 2009-06-07 15:13:40.000 158 30836.54 98.40 43557.62 53362.95 2009-06-07 15:13:41.000 158 30836.57 98.39 43557.59 88888.00 2009-06-07 15:13:42.000 158 30836.55 98.41 43557.61 88888.00 2009-06-07 15:13:43.000 158 30836.54 98.41 43557.60 88888.00 2009-06-07 15:13:44.000 158 30836.52 98.40 43557.61 88888.00 2009-06-07 15:13:45.000 158 30836.50 98.51 43557.63 53362.91 2009-06-07 15:13:46.000 158 30836.52 98.50 43557.59 88888.00 2009-06-07 15:13:47.000 158 30836.51 98.45 43557.58 88888.00 2009-06-07 15:13:48.000 158 30836.46 98.44 43557.59 88888.00 2009-06-07 15:13:49.000 158 30836.50 98.51 43557.63 88888.00 2009-06-07 15:13:50.000 158 30836.51 98.53 43557.63 53362.91 2009-06-07 15:13:51.000 158 30836.52 98.57 43557.66 88888.00 2009-06-07 15:13:52.000 158 30836.53 98.58 43557.64 88888.00 2009-06-07 15:13:53.000 158 30836.55 98.62 43557.66 88888.00 2009-06-07 15:13:54.000 158 30836.54 98.64 43557.71 88888.00 2009-06-07 15:13:55.000 158 30836.56 98.64 43557.65 53362.93 2009-06-07 15:13:56.000 158 30836.60 98.61 43557.62 88888.00 2009-06-07 15:13:57.000 158 30836.58 98.58 43557.60 88888.00 2009-06-07 15:13:58.000 158 30836.61 98.65 43557.61 88888.00 2009-06-07 15:13:59.000 158 30836.61 98.65 43557.61 88888.00 2009-06-07 15:14:00.000 158 30836.64 98.63 43557.62 53362.95 2009-06-07 15:14:01.000 158 30836.63 98.61 43557.62 88888.00 2009-06-07 15:14:02.000 158 30836.62 98.64 43557.66 88888.00 2009-06-07 15:14:03.000 158 30836.63 98.65 43557.59 88888.00 2009-06-07 15:14:04.000 158 30836.65 98.64 43557.59 88888.00 2009-06-07 15:14:05.000 158 30836.62 98.63 43557.65 53362.96 2009-06-07 15:14:06.000 158 30836.59 98.65 43557.62 88888.00 2009-06-07 15:14:07.000 158 30836.60 98.66 43557.62 88888.00 2009-06-07 15:14:08.000 158 30836.58 98.67 43557.63 88888.00 2009-06-07 15:14:09.000 158 30836.60 98.69 43557.59 88888.00 2009-06-07 15:14:10.000 158 30836.59 98.66 43557.61 53362.93 2009-06-07 15:14:11.000 158 30836.57 98.70 43557.62 88888.00 2009-06-07 15:14:12.000 158 30836.59 98.68 43557.62 88888.00 2009-06-07 15:14:13.000 158 30836.58 98.65 43557.61 88888.00 2009-06-07 15:14:14.000 158 30836.58 98.67 43557.60 88888.00 2009-06-07 15:14:15.000 158 30836.56 98.68 43557.58 53362.91 2009-06-07 15:14:16.000 158 30836.55 98.63 43557.53 88888.00 2009-06-07 15:14:17.000 158 30836.58 98.63 43557.57 88888.00 2009-06-07 15:14:18.000 158 30836.56 98.63 43557.59 88888.00 2009-06-07 15:14:19.000 158 30836.54 98.65 43557.57 88888.00 2009-06-07 15:14:20.000 158 30836.49 98.64 43557.49 53362.91 2009-06-07 15:14:21.000 158 30836.49 98.59 43557.47 88888.00 2009-06-07 15:14:22.000 158 30836.51 98.56 43557.52 88888.00 2009-06-07 15:14:23.000 158 30836.60 98.24 43557.13 88888.00 2009-06-07 15:14:24.000 158 30836.52 98.49 43557.26 88888.00 2009-06-07 15:14:25.000 158 30836.45 98.57 43557.46 53362.88 2009-06-07 15:14:26.000 158 30836.46 98.53 43557.50 88888.00 2009-06-07 15:14:27.000 158 30836.45 98.55 43557.49 88888.00 2009-06-07 15:14:28.000 158 30836.42 98.56 43557.49 88888.00 2009-06-07 15:14:29.000 158 30836.47 98.58 43557.53 88888.00 2009-06-07 15:14:30.000 158 30836.46 98.56 43557.51 53362.83 2009-06-07 15:14:31.000 158 30836.44 98.53 43557.50 88888.00 2009-06-07 15:14:32.000 158 30836.44 98.49 43557.48 88888.00 2009-06-07 15:14:33.000 158 30836.44 98.44 43557.46 88888.00 2009-06-07 15:14:34.000 158 30836.43 98.46 43557.45 88888.00 2009-06-07 15:14:35.000 158 30836.40 98.47 43557.52 53362.79 2009-06-07 15:14:36.000 158 30836.42 98.54 43557.53 88888.00 2009-06-07 15:14:37.000 158 30836.40 98.50 43557.54 88888.00 2009-06-07 15:14:38.000 158 30836.37 98.50 43557.50 88888.00 2009-06-07 15:14:39.000 158 30836.37 98.45 43557.55 88888.00 2009-06-07 15:14:40.000 158 30836.32 98.38 43557.68 53362.76 2009-06-07 15:14:41.000 158 30836.42 98.48 43557.60 88888.00 2009-06-07 15:14:42.000 158 30836.40 98.49 43557.52 88888.00 2009-06-07 15:14:43.000 158 30836.35 98.48 43557.52 88888.00 2009-06-07 15:14:44.000 158 30836.31 98.49 43557.56 88888.00 2009-06-07 15:14:45.000 158 30836.30 98.51 43557.55 53362.74 2009-06-07 15:14:46.000 158 30836.31 98.50 43557.55 88888.00 2009-06-07 15:14:47.000 158 30836.32 98.46 43557.50 88888.00 2009-06-07 15:14:48.000 158 30836.30 98.45 43557.53 88888.00 2009-06-07 15:14:49.000 158 30836.29 98.46 43557.53 88888.00 2009-06-07 15:14:50.000 158 30836.29 98.47 43557.47 53362.71 2009-06-07 15:14:51.000 158 30836.26 98.52 43557.47 88888.00 2009-06-07 15:14:52.000 158 30836.27 98.48 43557.46 88888.00 2009-06-07 15:14:53.000 158 30836.26 98.47 43557.45 88888.00 2009-06-07 15:14:54.000 158 30836.26 98.47 43557.51 88888.00 2009-06-07 15:14:55.000 158 30836.31 98.50 43557.51 53362.71 2009-06-07 15:14:56.000 158 30836.30 98.51 43557.53 88888.00 2009-06-07 15:14:57.000 158 30836.33 98.52 43557.55 88888.00 2009-06-07 15:14:58.000 158 30836.33 98.52 43557.55 88888.00 2009-06-07 15:14:59.000 158 30836.32 98.52 43557.53 88888.00 2009-06-07 15:15:00.000 158 30836.29 98.58 43557.51 53362.67 2009-06-07 15:15:01.000 158 30836.29 98.59 43557.53 88888.00 2009-06-07 15:15:02.000 158 30836.24 98.59 43557.51 88888.00 2009-06-07 15:15:03.000 158 30836.23 98.58 43557.49 88888.00 2009-06-07 15:15:04.000 158 30836.24 98.58 43557.50 88888.00 2009-06-07 15:15:05.000 158 30836.24 98.62 43557.54 53362.66 2009-06-07 15:15:06.000 158 30836.22 98.59 43557.48 88888.00 2009-06-07 15:15:07.000 158 30836.24 98.58 43557.47 88888.00 2009-06-07 15:15:08.000 158 30836.20 98.61 43557.52 88888.00 2009-06-07 15:15:09.000 158 30836.15 98.56 43557.54 88888.00 2009-06-07 15:15:10.000 158 30836.17 98.58 43557.51 53362.64 2009-06-07 15:15:11.000 158 30836.13 98.53 43557.57 88888.00 2009-06-07 15:15:12.000 158 30836.15 98.53 43557.54 88888.00 2009-06-07 15:15:13.000 158 30836.15 98.53 43557.51 88888.00 2009-06-07 15:15:14.000 158 30836.16 98.55 43557.52 88888.00 2009-06-07 15:15:15.000 158 30836.16 98.56 43557.51 53362.63 2009-06-07 15:15:16.000 158 30836.16 98.56 43557.43 88888.00 2009-06-07 15:15:17.000 158 30836.13 98.58 43557.49 88888.00 2009-06-07 15:15:18.000 158 30836.13 98.61 43557.51 88888.00 2009-06-07 15:15:19.000 158 30836.11 98.61 43557.50 88888.00 2009-06-07 15:15:20.000 158 30836.07 98.64 43557.52 53362.57 2009-06-07 15:15:21.000 158 30836.05 98.61 43557.50 88888.00 2009-06-07 15:15:22.000 158 30836.04 98.59 43557.48 88888.00 2009-06-07 15:15:23.000 158 30836.02 98.61 43557.49 88888.00 2009-06-07 15:15:24.000 158 30836.05 98.59 43557.49 88888.00 2009-06-07 15:15:25.000 158 30836.01 98.56 43557.45 53362.48 2009-06-07 15:15:26.000 158 30835.96 98.50 43557.45 88888.00 2009-06-07 15:15:27.000 158 30835.95 98.52 43557.44 88888.00 2009-06-07 15:15:28.000 158 30835.97 98.56 43557.42 88888.00 2009-06-07 15:15:29.000 158 30835.99 98.56 43557.42 88888.00 2009-06-07 15:15:30.000 158 30836.00 98.53 43557.40 53362.42 2009-06-07 15:15:31.000 158 30835.94 98.51 43557.39 88888.00 2009-06-07 15:15:32.000 158 30835.87 98.50 43557.38 88888.00 2009-06-07 15:15:33.000 158 30835.89 98.49 43557.40 88888.00 2009-06-07 15:15:34.000 158 30835.89 98.53 43557.41 88888.00 2009-06-07 15:15:35.000 158 30835.88 98.49 43557.43 53362.36 2009-06-07 15:15:36.000 158 30835.91 98.48 43557.49 88888.00 2009-06-07 15:15:37.000 158 30835.86 98.47 43557.46 88888.00 2009-06-07 15:15:38.000 158 30835.86 98.48 43557.48 88888.00 2009-06-07 15:15:39.000 158 30835.85 98.51 43557.43 88888.00 2009-06-07 15:15:40.000 158 30835.85 98.52 43557.42 53362.32 2009-06-07 15:15:41.000 158 30835.81 98.51 43557.40 88888.00 2009-06-07 15:15:42.000 158 30835.77 98.52 43557.37 88888.00 2009-06-07 15:15:43.000 158 30835.74 98.51 43557.30 88888.00 2009-06-07 15:15:44.000 158 30835.74 98.47 43557.36 88888.00 2009-06-07 15:15:45.000 158 30835.73 98.42 43557.36 53362.28 2009-06-07 15:15:46.000 158 30835.71 98.44 43557.37 88888.00 2009-06-07 15:15:47.000 158 30835.67 98.43 43557.38 88888.00 2009-06-07 15:15:48.000 158 30835.68 98.38 43557.38 88888.00 2009-06-07 15:15:49.000 158 30835.71 98.36 43557.37 88888.00 2009-06-07 15:15:50.000 158 30835.70 98.35 43557.35 53362.26 2009-06-07 15:15:51.000 158 30835.69 98.38 43557.39 88888.00 2009-06-07 15:15:52.000 158 30835.68 98.40 43557.43 88888.00 2009-06-07 15:15:53.000 158 30835.68 98.38 43557.46 88888.00 2009-06-07 15:15:54.000 158 30835.65 98.38 43557.40 88888.00 2009-06-07 15:15:55.000 158 30835.69 98.42 43557.43 53362.26 2009-06-07 15:15:56.000 158 30835.67 98.42 43557.45 88888.00 2009-06-07 15:15:57.000 158 30835.64 98.41 43557.47 88888.00 2009-06-07 15:15:58.000 158 30835.65 98.44 43557.44 88888.00 2009-06-07 15:15:59.000 158 30835.63 98.47 43557.37 88888.00 2009-06-07 15:16:00.000 158 30835.68 98.51 43557.27 53362.17 2009-06-07 15:16:01.000 158 30835.63 98.44 43557.32 88888.00 2009-06-07 15:16:02.000 158 30835.59 98.40 43557.37 88888.00 2009-06-07 15:16:03.000 158 30835.58 98.39 43557.41 88888.00 2009-06-07 15:16:04.000 158 30835.60 98.39 43557.44 88888.00 2009-06-07 15:16:05.000 158 30835.59 98.39 43557.40 53362.15 2009-06-07 15:16:06.000 158 30835.60 98.41 43557.39 88888.00 2009-06-07 15:16:07.000 158 30835.60 98.40 43557.36 88888.00 2009-06-07 15:16:08.000 158 30835.58 98.41 43557.35 88888.00 2009-06-07 15:16:09.000 158 30835.58 98.42 43557.38 88888.00 2009-06-07 15:16:10.000 158 30835.59 98.42 43557.40 53362.18 2009-06-07 15:16:11.000 158 30835.63 98.42 43557.38 88888.00 2009-06-07 15:16:12.000 158 30835.63 98.43 43557.38 88888.00 2009-06-07 15:16:13.000 158 30835.62 98.46 43557.41 88888.00 2009-06-07 15:16:14.000 158 30835.64 98.44 43557.40 88888.00 2009-06-07 15:16:15.000 158 30835.63 98.44 43557.38 53362.17 2009-06-07 15:16:16.000 158 30835.62 98.49 43557.35 88888.00 2009-06-07 15:16:17.000 158 30835.62 98.54 43557.40 88888.00 2009-06-07 15:16:18.000 158 30835.65 98.49 43557.39 88888.00 2009-06-07 15:16:19.000 158 30835.66 98.54 43557.40 88888.00 2009-06-07 15:16:20.000 158 30835.64 98.56 43557.37 53362.17 2009-06-07 15:16:21.000 158 30835.64 98.57 43557.39 88888.00 2009-06-07 15:16:22.000 158 30835.62 98.61 43557.42 88888.00 2009-06-07 15:16:23.000 158 30835.64 98.60 43557.42 88888.00 2009-06-07 15:16:24.000 158 30835.67 98.63 43557.43 88888.00 2009-06-07 15:16:25.000 158 30835.65 98.58 43557.40 53362.19 2009-06-07 15:16:26.000 158 30835.63 98.61 43557.47 88888.00 2009-06-07 15:16:27.000 158 30835.68 98.66 43557.50 88888.00 2009-06-07 15:16:28.000 158 30835.71 98.67 43557.43 88888.00 2009-06-07 15:16:29.000 158 30835.70 98.64 43557.38 88888.00 2009-06-07 15:16:30.000 158 30835.71 98.60 43557.34 53362.19 2009-06-07 15:16:31.000 158 30835.70 98.58 43557.37 88888.00 2009-06-07 15:16:32.000 158 30835.68 98.60 43557.44 88888.00 2009-06-07 15:16:33.000 158 30835.67 98.59 43557.44 88888.00 2009-06-07 15:16:34.000 158 30835.68 98.61 43557.39 88888.00 2009-06-07 15:16:35.000 158 30835.69 98.58 43557.34 53362.18 2009-06-07 15:16:36.000 158 30835.67 98.59 43557.31 88888.00 2009-06-07 15:16:37.000 158 30835.66 98.60 43557.40 88888.00 2009-06-07 15:16:38.000 158 30835.67 98.61 43557.41 88888.00 2009-06-07 15:16:39.000 158 30835.71 98.60 43557.44 88888.00 2009-06-07 15:16:40.000 158 30835.75 98.60 43557.46 53362.18 2009-06-07 15:16:41.000 158 30835.72 98.62 43557.45 88888.00 2009-06-07 15:16:42.000 158 30835.72 98.61 43557.38 88888.00 2009-06-07 15:16:43.000 158 30835.70 98.61 43557.37 88888.00 2009-06-07 15:16:44.000 158 30835.68 98.63 43557.41 88888.00 2009-06-07 15:16:45.000 158 30835.69 98.63 43557.44 53362.23 2009-06-07 15:16:46.000 158 30835.69 98.63 43557.43 88888.00 2009-06-07 15:16:47.000 158 30835.70 98.62 43557.40 88888.00 2009-06-07 15:16:48.000 158 30835.71 98.67 43557.45 88888.00 2009-06-07 15:16:49.000 158 30835.71 98.69 43557.39 88888.00 2009-06-07 15:16:50.000 158 30835.76 98.68 43557.36 53362.24 2009-06-07 15:16:51.000 158 30835.75 98.67 43557.40 88888.00 2009-06-07 15:16:52.000 158 30835.85 98.79 43557.35 88888.00 2009-06-07 15:16:53.000 158 30835.79 98.72 43557.31 88888.00 2009-06-07 15:16:54.000 158 30835.77 98.74 43557.34 88888.00 2009-06-07 15:16:55.000 158 30835.70 98.69 43557.35 53362.18 2009-06-07 15:16:56.000 158 30835.70 98.64 43557.38 88888.00 2009-06-07 15:16:57.000 158 30835.70 98.63 43557.39 88888.00 2009-06-07 15:16:58.000 158 30835.64 98.55 43557.49 88888.00 2009-06-07 15:16:59.000 158 30835.75 98.64 43557.43 88888.00 2009-06-07 15:17:00.000 158 30835.78 98.66 43557.35 53362.22 2009-06-07 15:17:01.000 158 30835.83 98.63 43557.35 88888.00 2009-06-07 15:17:02.000 158 30835.85 98.61 43557.32 88888.00 2009-06-07 15:17:03.000 158 30835.80 98.63 43557.33 88888.00 2009-06-07 15:17:04.000 158 30835.79 98.60 43557.33 88888.00 2009-06-07 15:17:05.000 158 30835.77 98.59 43557.35 53362.25 2009-06-07 15:17:06.000 158 30835.75 98.62 43557.32 88888.00 2009-06-07 15:17:07.000 158 30835.76 98.64 43557.31 88888.00 2009-06-07 15:17:08.000 158 30835.80 98.68 43557.33 88888.00 2009-06-07 15:17:09.000 158 30835.78 98.66 43557.34 88888.00 2009-06-07 15:17:10.000 158 30835.74 98.64 43557.32 53362.24 2009-06-07 15:17:11.000 158 30835.73 98.64 43557.30 88888.00 2009-06-07 15:17:12.000 158 30835.75 98.66 43557.33 88888.00 2009-06-07 15:17:13.000 158 30835.79 98.65 43557.33 88888.00 2009-06-07 15:17:14.000 158 30835.81 98.62 43557.38 88888.00 2009-06-07 15:17:15.000 158 30835.79 98.65 43557.34 53362.25 2009-06-07 15:17:16.000 158 30835.78 98.64 43557.34 88888.00 2009-06-07 15:17:17.000 158 30835.78 98.64 43557.36 88888.00 2009-06-07 15:17:18.000 158 30835.77 98.63 43557.38 88888.00 2009-06-07 15:17:19.000 158 30835.76 98.58 43557.40 88888.00 2009-06-07 15:17:20.000 158 30835.76 98.51 43557.35 53362.21 2009-06-07 15:17:21.000 158 30835.70 98.48 43557.40 88888.00 2009-06-07 15:17:22.000 158 30835.67 98.48 43557.47 88888.00 2009-06-07 15:17:23.000 158 30835.66 98.45 43557.43 88888.00 2009-06-07 15:17:24.000 158 30835.69 98.45 43557.34 88888.00 2009-06-07 15:17:25.000 158 30835.65 98.38 43557.33 53362.17 2009-06-07 15:17:26.000 158 30835.59 98.40 43557.33 88888.00 2009-06-07 15:17:27.000 158 30835.59 98.38 43557.25 88888.00 2009-06-07 15:17:28.000 158 30835.59 98.35 43557.22 88888.00 2009-06-07 15:17:29.000 158 30835.58 98.33 43557.21 88888.00 2009-06-07 15:17:30.000 158 30835.57 98.32 43557.17 53362.06 2009-06-07 15:17:31.000 158 30835.56 98.30 43557.15 88888.00 2009-06-07 15:17:32.000 158 30835.55 98.28 43557.17 88888.00 2009-06-07 15:17:33.000 158 30835.56 98.27 43557.19 88888.00 2009-06-07 15:17:34.000 158 30835.54 98.23 43557.16 88888.00 2009-06-07 15:17:35.000 158 30835.50 98.23 43557.17 53362.00 2009-06-07 15:17:36.000 158 30835.46 98.21 43557.21 88888.00 2009-06-07 15:17:37.000 158 30835.44 98.26 43557.23 88888.00 2009-06-07 15:17:38.000 158 30835.47 98.29 43557.25 88888.00 2009-06-07 15:17:39.000 158 30835.49 98.25 43557.25 88888.00 2009-06-07 15:17:40.000 158 30835.46 98.22 43557.19 53361.98 2009-06-07 15:17:41.000 158 30835.46 98.25 43557.23 88888.00 2009-06-07 15:17:42.000 158 30835.44 98.26 43557.23 88888.00 2009-06-07 15:17:43.000 158 30835.41 98.24 43557.24 88888.00 2009-06-07 15:17:44.000 158 30835.41 98.28 43557.22 88888.00 2009-06-07 15:17:45.000 158 30835.41 98.28 43557.25 53361.98 2009-06-07 15:17:46.000 158 30835.43 98.30 43557.24 88888.00 2009-06-07 15:17:47.000 158 30835.44 98.34 43557.26 88888.00 2009-06-07 15:17:48.000 158 30835.44 98.32 43557.29 88888.00 2009-06-07 15:17:49.000 158 30835.44 98.35 43557.25 88888.00 2009-06-07 15:17:50.000 158 30835.42 98.34 43557.22 53361.98 2009-06-07 15:17:51.000 158 30835.41 98.32 43557.24 88888.00 2009-06-07 15:17:52.000 158 30835.43 98.37 43557.29 88888.00 2009-06-07 15:17:53.000 158 30835.42 98.36 43557.36 88888.00 2009-06-07 15:17:54.000 158 30835.39 98.38 43557.38 88888.00 2009-06-07 15:17:55.000 158 30835.41 98.37 43557.30 53361.99 2009-06-07 15:17:56.000 158 30835.41 98.35 43557.22 88888.00 2009-06-07 15:17:57.000 158 30835.39 98.38 43557.25 88888.00 2009-06-07 15:17:58.000 158 30835.37 98.34 43557.24 88888.00 2009-06-07 15:17:59.000 158 30835.37 98.33 43557.29 88888.00 2009-06-07 15:18:00.000 158 30835.38 98.35 43557.30 53361.97 2009-06-07 15:18:01.000 158 30835.38 98.31 43557.28 88888.00 2009-06-07 15:18:02.000 158 30835.37 98.28 43557.28 88888.00 2009-06-07 15:18:03.000 158 30835.38 98.26 43557.26 88888.00 2009-06-07 15:18:04.000 158 30835.38 98.26 43557.21 88888.00 2009-06-07 15:18:05.000 158 30835.37 98.30 43557.27 53361.91 2009-06-07 15:18:06.000 158 30835.36 98.33 43557.27 88888.00 2009-06-07 15:18:07.000 158 30835.37 98.30 43557.24 88888.00 2009-06-07 15:18:08.000 158 30835.37 98.32 43557.29 88888.00 2009-06-07 15:18:09.000 158 30835.36 98.33 43557.32 88888.00 2009-06-07 15:18:10.000 158 30835.36 98.33 43557.25 53361.90 2009-06-07 15:18:11.000 158 30835.36 98.31 43557.26 88888.00 2009-06-07 15:18:12.000 158 30835.36 98.28 43557.29 88888.00 2009-06-07 15:18:13.000 158 30835.35 98.27 43557.27 88888.00 2009-06-07 15:18:14.000 158 30835.32 98.30 43557.25 88888.00 2009-06-07 15:18:15.000 158 30835.31 98.31 43557.22 53361.86 2009-06-07 15:18:16.000 158 30835.33 98.33 43557.17 88888.00 2009-06-07 15:18:17.000 158 30835.28 98.38 43557.20 88888.00 2009-06-07 15:18:18.000 158 30835.29 98.41 43557.23 88888.00 2009-06-07 15:18:19.000 158 30835.29 98.39 43557.20 88888.00 2009-06-07 15:18:20.000 158 30835.29 98.38 43557.17 53361.87 2009-06-07 15:18:21.000 158 30835.29 98.37 43557.22 88888.00 2009-06-07 15:18:22.000 158 30835.26 98.37 43557.27 88888.00 2009-06-07 15:18:23.000 158 30835.25 98.39 43557.21 88888.00 2009-06-07 15:18:24.000 158 30835.22 98.43 43557.17 88888.00 2009-06-07 15:18:25.000 158 30835.22 98.45 43557.19 53361.87 2009-06-07 15:18:26.000 158 30835.22 98.46 43557.20 88888.00 2009-06-07 15:18:27.000 158 30835.15 98.46 43557.32 88888.00 2009-06-07 15:18:28.000 158 30835.12 98.46 43557.40 88888.00 2009-06-07 15:18:29.000 158 30835.18 98.48 43557.30 88888.00 2009-06-07 15:18:30.000 158 30835.22 98.51 43557.27 53361.93 2009-06-07 15:18:31.000 158 30835.24 98.54 43557.28 88888.00 2009-06-07 15:18:32.000 158 30835.28 98.56 43557.27 88888.00 2009-06-07 15:18:33.000 158 30835.29 98.53 43557.27 88888.00 2009-06-07 15:18:34.000 158 30835.28 98.56 43557.27 88888.00 2009-06-07 15:18:35.000 158 30835.31 98.65 43557.26 53361.90 2009-06-07 15:18:36.000 158 30835.35 98.74 43557.19 88888.00 2009-06-07 15:18:37.000 158 30835.27 98.71 43557.21 88888.00 2009-06-07 15:18:38.000 158 30835.28 98.69 43557.25 88888.00 2009-06-07 15:18:39.000 158 30835.24 98.66 43557.28 88888.00 2009-06-07 15:18:40.000 158 30835.25 98.64 43557.31 53361.85 2009-06-07 15:18:41.000 158 30835.24 98.65 43557.29 88888.00 2009-06-07 15:18:42.000 158 30835.24 98.67 43557.30 88888.00 2009-06-07 15:18:43.000 158 30835.24 98.65 43557.28 88888.00 2009-06-07 15:18:44.000 158 30835.20 98.68 43557.25 88888.00 2009-06-07 15:18:45.000 158 30835.22 98.68 43557.26 53361.89 2009-06-07 15:18:46.000 158 30835.23 98.68 43557.26 88888.00 2009-06-07 15:18:47.000 158 30835.26 98.68 43557.24 88888.00 2009-06-07 15:18:48.000 158 30835.27 98.66 43557.26 88888.00 2009-06-07 15:18:49.000 158 30835.26 98.66 43557.32 88888.00 2009-06-07 15:18:50.000 158 30835.27 98.69 43557.25 53361.85 2009-06-07 15:18:51.000 158 30835.29 98.69 43557.25 88888.00 2009-06-07 15:18:52.000 158 30835.28 98.70 43557.26 88888.00 2009-06-07 15:18:53.000 158 30835.28 98.68 43557.26 88888.00 2009-06-07 15:18:54.000 158 30835.27 98.66 43557.29 88888.00 2009-06-07 15:18:55.000 158 30835.26 98.66 43557.25 53361.85 2009-06-07 15:18:56.000 158 30835.22 98.66 43557.22 88888.00 2009-06-07 15:18:57.000 158 30835.22 98.70 43557.25 88888.00 2009-06-07 15:18:58.000 158 30835.20 98.71 43557.17 88888.00 2009-06-07 15:18:59.000 158 30835.20 98.71 43557.20 88888.00 2009-06-07 15:19:00.000 158 30835.20 98.66 43557.23 53361.81 2009-06-07 15:19:01.000 158 30835.21 98.63 43557.20 88888.00 2009-06-07 15:19:02.000 158 30835.21 98.66 43557.21 88888.00 2009-06-07 15:19:03.000 158 30835.21 98.67 43557.23 88888.00 2009-06-07 15:19:04.000 158 30835.26 98.70 43557.25 88888.00 2009-06-07 15:19:05.000 158 30835.24 98.65 43557.18 53361.81 2009-06-07 15:19:06.000 158 30835.21 98.64 43557.16 88888.00 2009-06-07 15:19:07.000 158 30835.23 98.69 43557.13 88888.00 2009-06-07 15:19:08.000 158 30835.23 98.69 43557.13 88888.00 2009-06-07 15:19:09.000 158 30835.23 98.70 43557.18 88888.00 2009-06-07 15:19:10.000 158 30835.26 98.71 43557.21 53361.80 2009-06-07 15:19:11.000 158 30835.24 98.69 43557.16 88888.00 2009-06-07 15:19:12.000 158 30835.21 98.69 43557.14 88888.00 2009-06-07 15:19:13.000 158 30835.19 98.70 43557.16 88888.00 2009-06-07 15:19:14.000 158 30835.20 98.68 43557.14 88888.00 2009-06-07 15:19:15.000 158 30835.19 98.66 43557.13 53361.79 2009-06-07 15:19:16.000 158 30835.20 98.65 43557.16 88888.00 2009-06-07 15:19:17.000 158 30835.22 98.67 43557.20 88888.00 2009-06-07 15:19:18.000 158 30835.23 98.69 43557.22 88888.00 2009-06-07 15:19:19.000 158 30835.21 98.67 43557.17 88888.00 2009-06-07 15:19:20.000 158 30835.22 98.66 43557.16 53361.80 2009-06-07 15:19:21.000 158 30835.20 98.63 43557.13 88888.00 2009-06-07 15:19:22.000 158 30835.20 98.64 43557.11 88888.00 2009-06-07 15:19:23.000 158 30835.19 98.62 43557.11 88888.00 2009-06-07 15:19:24.000 158 30835.21 98.65 43557.15 88888.00 2009-06-07 15:19:25.000 158 30835.17 98.66 43557.15 53361.81 2009-06-07 15:19:26.000 158 30835.16 98.65 43557.14 88888.00 2009-06-07 15:19:27.000 158 30835.17 98.65 43557.14 88888.00 2009-06-07 15:19:28.000 158 30835.16 98.60 43557.18 88888.00 2009-06-07 15:19:29.000 158 30835.14 98.59 43557.24 88888.00 2009-06-07 15:19:30.000 158 30835.16 98.64 43557.24 53361.77 2009-06-07 15:19:31.000 158 30835.15 98.62 43557.25 88888.00 2009-06-07 15:19:32.000 158 30835.18 98.62 43557.22 88888.00 2009-06-07 15:19:33.000 158 30835.15 98.60 43557.17 88888.00 2009-06-07 15:19:34.000 158 30835.13 98.57 43557.16 88888.00 2009-06-07 15:19:35.000 158 30835.13 98.56 43557.11 53361.72 2009-06-07 15:19:36.000 158 30835.12 98.53 43557.05 88888.00 2009-06-07 15:19:37.000 158 30835.14 98.52 43557.06 88888.00 2009-06-07 15:19:38.000 158 30835.14 98.51 43557.08 88888.00 2009-06-07 15:19:39.000 158 30835.12 98.57 43557.10 88888.00 2009-06-07 15:19:40.000 158 30835.14 98.57 43557.14 53361.71 2009-06-07 15:19:41.000 158 30835.14 98.56 43557.14 88888.00 2009-06-07 15:19:42.000 158 30835.14 98.53 43557.09 88888.00 2009-06-07 15:19:43.000 158 30835.09 98.57 43557.12 88888.00 2009-06-07 15:19:44.000 158 30835.08 98.54 43557.14 88888.00 2009-06-07 15:19:45.000 158 30835.10 98.56 43557.16 53361.72 2009-06-07 15:19:46.000 158 30835.10 98.53 43557.14 88888.00 2009-06-07 15:19:47.000 158 30835.08 98.55 43557.14 88888.00 2009-06-07 15:19:48.000 158 30835.09 98.58 43557.15 88888.00 2009-06-07 15:19:49.000 158 30835.11 98.54 43557.12 88888.00 2009-06-07 15:19:50.000 158 30835.15 98.55 43557.13 53361.68 2009-06-07 15:19:51.000 158 30835.11 98.54 43557.16 88888.00 2009-06-07 15:19:52.000 158 30835.10 98.54 43557.18 88888.00 2009-06-07 15:19:53.000 158 30835.09 98.53 43557.18 88888.00 2009-06-07 15:19:54.000 158 30835.08 98.51 43557.18 88888.00 2009-06-07 15:19:55.000 158 30835.09 98.50 43557.18 53361.70 2009-06-07 15:19:56.000 158 30835.09 98.49 43557.15 88888.00 2009-06-07 15:19:57.000 158 30835.13 98.52 43557.17 88888.00 2009-06-07 15:19:58.000 158 30835.10 98.56 43557.22 88888.00 2009-06-07 15:19:59.000 158 30835.10 98.54 43557.22 88888.00 2009-06-07 15:20:00.000 158 30835.14 98.58 43557.25 53361.72 2009-06-07 15:20:01.000 158 30835.16 98.57 43557.26 88888.00 2009-06-07 15:20:02.000 158 30835.15 98.58 43557.29 88888.00 2009-06-07 15:20:03.000 158 30835.12 98.53 43557.26 88888.00 2009-06-07 15:20:04.000 158 30835.09 98.50 43557.25 88888.00 2009-06-07 15:20:05.000 158 30835.09 98.57 43557.27 53361.76 2009-06-07 15:20:06.000 158 30835.13 98.61 43557.28 88888.00 2009-06-07 15:20:07.000 158 30835.13 98.61 43557.29 88888.00 2009-06-07 15:20:08.000 158 30835.15 98.59 43557.28 88888.00 2009-06-07 15:20:09.000 158 30835.16 98.59 43557.25 88888.00 2009-06-07 15:20:10.000 158 30835.16 98.61 43557.22 53361.77 2009-06-07 15:20:11.000 158 30835.16 98.53 43557.23 88888.00 2009-06-07 15:20:12.000 158 30835.17 98.56 43557.30 88888.00 2009-06-07 15:20:13.000 158 30835.21 98.61 43557.25 88888.00 2009-06-07 15:20:14.000 158 30835.15 98.64 43557.22 88888.00 2009-06-07 15:20:15.000 158 30835.16 98.65 43557.26 53361.82 2009-06-07 15:20:16.000 158 30835.13 98.63 43557.21 88888.00 2009-06-07 15:20:17.000 158 30835.17 98.63 43557.26 88888.00 2009-06-07 15:20:18.000 158 30835.20 98.63 43557.26 88888.00 2009-06-07 15:20:19.000 158 30835.23 98.67 43557.24 88888.00 2009-06-07 15:20:20.000 158 30835.23 98.69 43557.21 53361.82 2009-06-07 15:20:21.000 158 30835.21 98.69 43557.23 88888.00 2009-06-07 15:20:22.000 158 30835.26 98.70 43557.23 88888.00 2009-06-07 15:20:23.000 158 30835.25 98.68 43557.20 88888.00 2009-06-07 15:20:24.000 158 30835.29 98.70 43557.18 88888.00 2009-06-07 15:20:25.000 158 30835.31 98.73 43557.20 53361.87 2009-06-07 15:20:26.000 158 30835.31 98.72 43557.20 88888.00 2009-06-07 15:20:27.000 158 30835.31 98.73 43557.17 88888.00 2009-06-07 15:20:28.000 158 30835.29 98.72 43557.19 88888.00 2009-06-07 15:20:29.000 158 30835.29 98.74 43557.18 88888.00 2009-06-07 15:20:30.000 158 30835.29 98.75 43557.18 53361.86 2009-06-07 15:20:31.000 158 30835.27 98.71 43557.14 88888.00 2009-06-07 15:20:32.000 158 30835.27 98.68 43557.19 88888.00 2009-06-07 15:20:33.000 158 30835.29 98.73 43557.21 88888.00 2009-06-07 15:20:34.000 158 30835.31 98.69 43557.19 88888.00 2009-06-07 15:20:35.000 158 30835.31 98.67 43557.19 53361.90 2009-06-07 15:20:36.000 158 30835.31 98.68 43557.20 88888.00 2009-06-07 15:20:37.000 158 30835.29 98.68 43557.20 88888.00 2009-06-07 15:20:38.000 158 30835.30 98.65 43557.18 88888.00 2009-06-07 15:20:39.000 158 30835.28 98.64 43557.17 88888.00 2009-06-07 15:20:40.000 158 30835.27 98.69 43557.18 53361.86 2009-06-07 15:20:41.000 158 30835.31 98.69 43557.13 88888.00 2009-06-07 15:20:42.000 158 30835.32 98.68 43557.14 88888.00 2009-06-07 15:20:43.000 158 30835.29 98.66 43557.15 88888.00 2009-06-07 15:20:44.000 158 30835.25 98.68 43557.17 88888.00 2009-06-07 15:20:45.000 158 30835.26 98.68 43557.17 53361.84 2009-06-07 15:20:46.000 158 30835.28 98.67 43557.14 88888.00 2009-06-07 15:20:47.000 158 30835.26 98.64 43557.11 88888.00 2009-06-07 15:20:48.000 158 30835.28 98.67 43557.10 88888.00 2009-06-07 15:20:49.000 158 30835.30 98.67 43557.14 88888.00 2009-06-07 15:20:50.000 158 30835.29 98.68 43557.15 53361.82 2009-06-07 15:20:51.000 158 30835.28 98.73 43557.18 88888.00 2009-06-07 15:20:52.000 158 30835.26 98.75 43557.21 88888.00 2009-06-07 15:20:53.000 158 30835.26 98.71 43557.24 88888.00 2009-06-07 15:20:54.000 158 30835.28 98.70 43557.18 88888.00 2009-06-07 15:20:55.000 158 30835.29 98.69 43557.15 53361.88 2009-06-07 15:20:56.000 158 30835.25 98.68 43557.14 88888.00 2009-06-07 15:20:57.000 158 30835.23 98.68 43557.12 88888.00 2009-06-07 15:20:58.000 158 30835.17 98.64 43557.23 88888.00 2009-06-07 15:20:59.000 158 30835.27 98.72 43557.28 88888.00 2009-06-07 15:21:00.000 158 30835.26 98.74 43557.23 53361.79 2009-06-07 15:21:01.000 158 30835.24 98.69 43557.21 88888.00 2009-06-07 15:21:02.000 158 30835.20 98.70 43557.18 88888.00 2009-06-07 15:21:03.000 158 30835.16 98.68 43557.14 88888.00 2009-06-07 15:21:04.000 158 30835.15 98.68 43557.15 88888.00 2009-06-07 15:21:05.000 158 30835.13 98.70 43557.12 53361.76 2009-06-07 15:21:06.000 158 30835.12 98.66 43557.11 88888.00 2009-06-07 15:21:07.000 158 30835.14 98.66 43557.10 88888.00 2009-06-07 15:21:08.000 158 30835.16 98.68 43557.11 88888.00 2009-06-07 15:21:09.000 158 30835.13 98.67 43557.13 88888.00 2009-06-07 15:21:10.000 158 30835.10 98.66 43557.08 53361.70 2009-06-07 15:21:11.000 158 30835.11 98.67 43557.09 88888.00 2009-06-07 15:21:12.000 158 30835.12 98.64 43557.10 88888.00 2009-06-07 15:21:13.000 158 30835.09 98.62 43557.17 88888.00 2009-06-07 15:21:14.000 158 30835.08 98.67 43557.21 88888.00 2009-06-07 15:21:15.000 158 30835.05 98.67 43557.18 53361.70 2009-06-07 15:21:16.000 158 30835.07 98.72 43557.12 88888.00 2009-06-07 15:21:17.000 158 30835.06 98.69 43557.08 88888.00 2009-06-07 15:21:18.000 158 30835.08 98.70 43557.13 88888.00 2009-06-07 15:21:19.000 158 30835.04 98.69 43557.12 88888.00 2009-06-07 15:21:20.000 158 30835.04 98.71 43557.16 53361.68 2009-06-07 15:21:21.000 158 30835.02 98.72 43557.14 88888.00 2009-06-07 15:21:22.000 158 30835.01 98.70 43557.13 88888.00 2009-06-07 15:21:23.000 158 30835.00 98.73 43557.15 88888.00 2009-06-07 15:21:24.000 158 30834.99 98.72 43557.14 88888.00 2009-06-07 15:21:25.000 158 30834.98 98.74 43557.21 53361.68 2009-06-07 15:21:26.000 158 30834.99 98.75 43557.21 88888.00 2009-06-07 15:21:27.000 158 30834.98 98.78 43557.21 88888.00 2009-06-07 15:21:28.000 158 30834.98 98.79 43557.20 88888.00 2009-06-07 15:21:29.000 158 30834.94 98.76 43557.14 88888.00 2009-06-07 15:21:30.000 158 30834.97 98.78 43557.16 53361.65 2009-06-07 15:21:31.000 158 30834.98 98.78 43557.16 88888.00 2009-06-07 15:21:32.000 158 30835.02 98.79 43557.17 88888.00 2009-06-07 15:21:33.000 158 30835.00 98.81 43557.15 88888.00 2009-06-07 15:21:34.000 158 30834.97 98.82 43557.14 88888.00 2009-06-07 15:21:35.000 158 30835.01 98.83 43557.11 53361.62 2009-06-07 15:21:36.000 158 30834.96 98.81 43557.10 88888.00 2009-06-07 15:21:37.000 158 30834.93 98.83 43557.11 88888.00 2009-06-07 15:21:38.000 158 30834.92 98.79 43557.11 88888.00 2009-06-07 15:21:39.000 158 30834.88 98.79 43557.10 88888.00 2009-06-07 15:21:40.000 158 30834.92 98.88 43557.13 53361.60 2009-06-07 15:21:41.000 158 30834.89 98.86 43557.13 88888.00 2009-06-07 15:21:42.000 158 30834.89 98.86 43557.17 88888.00 2009-06-07 15:21:43.000 158 30834.92 98.84 43557.20 88888.00 2009-06-07 15:21:44.000 158 30834.90 98.80 43557.18 88888.00 2009-06-07 15:21:45.000 158 30834.90 98.80 43557.18 53361.59 2009-06-07 15:21:46.000 158 30834.92 98.79 43557.13 88888.00 2009-06-07 15:21:47.000 158 30834.88 98.81 43557.15 88888.00 2009-06-07 15:21:48.000 158 30834.89 98.81 43557.18 88888.00 2009-06-07 15:21:49.000 158 30834.90 98.81 43557.15 88888.00 2009-06-07 15:21:50.000 158 30834.87 98.85 43557.15 53361.59 2009-06-07 15:21:51.000 158 30834.88 98.84 43557.14 88888.00 2009-06-07 15:21:52.000 158 30834.87 98.82 43557.16 88888.00 2009-06-07 15:21:53.000 158 30834.86 98.83 43557.15 88888.00 2009-06-07 15:21:54.000 158 30834.85 98.80 43557.13 88888.00 2009-06-07 15:21:55.000 158 30834.84 98.81 43557.15 53361.57 2009-06-07 15:21:56.000 158 30834.85 98.85 43557.21 88888.00 2009-06-07 15:21:57.000 158 30834.86 98.85 43557.20 88888.00 2009-06-07 15:21:58.000 158 30834.86 98.83 43557.15 88888.00 2009-06-07 15:21:59.000 158 30834.87 98.87 43557.13 88888.00 2009-06-07 15:22:00.000 158 30834.86 98.87 43557.12 53361.56 2009-06-07 15:22:01.000 158 30834.85 98.85 43557.12 88888.00 2009-06-07 15:22:02.000 158 30834.87 98.91 43557.17 88888.00 2009-06-07 15:22:03.000 158 30834.85 98.96 43557.20 88888.00 2009-06-07 15:22:04.000 158 30834.86 98.95 43557.19 88888.00 2009-06-07 15:22:05.000 158 30834.86 98.97 43557.17 53361.59 2009-06-07 15:22:06.000 158 30834.88 98.94 43557.17 88888.00 2009-06-07 15:22:07.000 158 30834.87 98.96 43557.18 88888.00 2009-06-07 15:22:08.000 158 30834.85 98.97 43557.13 88888.00 2009-06-07 15:22:09.000 158 30834.89 99.00 43557.10 88888.00 2009-06-07 15:22:10.000 158 30834.86 99.00 43557.06 53361.61 2009-06-07 15:22:11.000 158 30834.90 99.01 43557.08 88888.00 2009-06-07 15:22:12.000 158 30834.95 99.09 43557.05 88888.00 2009-06-07 15:22:13.000 158 30834.89 99.09 43557.10 88888.00 2009-06-07 15:22:14.000 158 30834.83 99.08 43557.19 88888.00 2009-06-07 15:22:15.000 158 30834.85 99.07 43557.17 53361.52 2009-06-07 15:22:16.000 158 30834.83 99.06 43557.15 88888.00 2009-06-07 15:22:17.000 158 30834.82 99.05 43557.14 88888.00 2009-06-07 15:22:18.000 158 30834.87 99.07 43557.17 88888.00 2009-06-07 15:22:19.000 158 30834.90 99.05 43557.16 88888.00 2009-06-07 15:22:20.000 158 30834.90 99.10 43557.17 53361.61 2009-06-07 15:22:21.000 158 30834.91 99.10 43557.19 88888.00 2009-06-07 15:22:22.000 158 30834.90 99.09 43557.16 88888.00 2009-06-07 15:22:23.000 158 30834.89 99.09 43557.15 88888.00 2009-06-07 15:22:24.000 158 30834.89 99.07 43557.19 88888.00 2009-06-07 15:22:25.000 158 30834.91 99.09 43557.19 53361.64 2009-06-07 15:22:26.000 158 30834.92 99.11 43557.16 88888.00 2009-06-07 15:22:27.000 158 30834.92 99.10 43557.17 88888.00 2009-06-07 15:22:28.000 158 30834.91 99.08 43557.20 88888.00 2009-06-07 15:22:29.000 158 30834.90 99.11 43557.19 88888.00 2009-06-07 15:22:30.000 158 30834.93 99.09 43557.14 53361.64 2009-06-07 15:22:31.000 158 30834.94 99.07 43557.11 88888.00 2009-06-07 15:22:32.000 158 30834.94 99.15 43557.09 88888.00 2009-06-07 15:22:33.000 158 30834.97 99.17 43557.14 88888.00 2009-06-07 15:22:34.000 158 30834.96 99.14 43557.18 88888.00 2009-06-07 15:22:35.000 158 30834.92 99.10 43557.11 53361.60 2009-06-07 15:22:36.000 158 30834.91 99.11 43557.13 88888.00 2009-06-07 15:22:37.000 158 30834.95 99.10 43557.13 88888.00 2009-06-07 15:22:38.000 158 30834.98 99.10 43557.15 88888.00 2009-06-07 15:22:39.000 158 30834.95 99.12 43557.16 88888.00 2009-06-07 15:22:40.000 158 30834.93 99.13 43557.12 53361.61 2009-06-07 15:22:41.000 158 30834.94 99.12 43557.14 88888.00 2009-06-07 15:22:42.000 158 30834.96 99.14 43557.18 88888.00 2009-06-07 15:22:43.000 158 30834.95 99.13 43557.18 88888.00 2009-06-07 15:22:44.000 158 30834.96 99.14 43557.19 88888.00 2009-06-07 15:22:45.000 158 30834.97 99.16 43557.20 53361.65 2009-06-07 15:22:46.000 158 30834.98 99.16 43557.16 88888.00 2009-06-07 15:22:47.000 158 30834.97 99.16 43557.18 88888.00 2009-06-07 15:22:48.000 158 30834.96 99.11 43557.19 88888.00 2009-06-07 15:22:49.000 158 30834.93 99.08 43557.18 88888.00 2009-06-07 15:22:50.000 158 30834.97 99.11 43557.17 53361.67 2009-06-07 15:22:51.000 158 30835.00 99.10 43557.16 88888.00 2009-06-07 15:22:52.000 158 30835.01 99.13 43557.18 88888.00 2009-06-07 15:22:53.000 158 30835.00 99.12 43557.16 88888.00 2009-06-07 15:22:54.000 158 30834.99 99.11 43557.18 88888.00 2009-06-07 15:22:55.000 158 30835.01 99.11 43557.15 53361.67 2009-06-07 15:22:56.000 158 30835.00 99.12 43557.17 88888.00 2009-06-07 15:22:57.000 158 30835.01 99.18 43557.19 88888.00 2009-06-07 15:22:58.000 158 30835.04 99.19 43557.22 88888.00 2009-06-07 15:22:59.000 158 30835.04 99.19 43557.20 88888.00 2009-06-07 15:23:00.000 158 30835.04 99.17 43557.20 53361.68 2009-06-07 15:23:01.000 158 30835.06 99.15 43557.23 88888.00 2009-06-07 15:23:02.000 158 30835.07 99.13 43557.23 88888.00 2009-06-07 15:23:03.000 158 30835.07 99.11 43557.21 88888.00 2009-06-07 15:23:04.000 158 30835.08 99.12 43557.19 88888.00 2009-06-07 15:23:05.000 158 30835.06 99.16 43557.20 53361.73 2009-06-07 15:23:06.000 158 30835.07 99.17 43557.22 88888.00 2009-06-07 15:23:07.000 158 30835.08 99.15 43557.23 88888.00 2009-06-07 15:23:08.000 158 30835.08 99.14 43557.24 88888.00 2009-06-07 15:23:09.000 158 30835.09 99.13 43557.24 88888.00 2009-06-07 15:23:10.000 158 30835.10 99.12 43557.22 53361.73 2009-06-07 15:23:11.000 158 30835.11 99.12 43557.15 88888.00 2009-06-07 15:23:12.000 158 30835.15 99.15 43557.16 88888.00 2009-06-07 15:23:13.000 158 30835.15 99.18 43557.23 88888.00 2009-06-07 15:23:14.000 158 30835.15 99.18 43557.25 88888.00 2009-06-07 15:23:15.000 158 30835.20 99.16 43557.25 53361.79 2009-06-07 15:23:16.000 158 30835.20 99.13 43557.23 88888.00 2009-06-07 15:23:17.000 158 30835.21 99.11 43557.25 88888.00 2009-06-07 15:23:18.000 158 30835.22 99.10 43557.26 88888.00 2009-06-07 15:23:19.000 158 30835.22 99.08 43557.21 88888.00 2009-06-07 15:23:20.000 158 30835.19 99.13 43557.23 53361.82 2009-06-07 15:23:21.000 158 30835.19 99.14 43557.16 88888.00 2009-06-07 15:23:22.000 158 30835.17 99.14 43557.17 88888.00 2009-06-07 15:23:23.000 158 30835.16 99.15 43557.19 88888.00 2009-06-07 15:23:24.000 158 30835.20 99.16 43557.24 88888.00 2009-06-07 15:23:25.000 158 30835.23 99.18 43557.24 53361.84 2009-06-07 15:23:26.000 158 30835.19 99.16 43557.28 88888.00 2009-06-07 15:23:27.000 158 30835.21 99.15 43557.27 88888.00 2009-06-07 15:23:28.000 158 30835.22 99.16 43557.26 88888.00 2009-06-07 15:23:29.000 158 30835.21 99.17 43557.24 88888.00 2009-06-07 15:23:30.000 158 30835.23 99.18 43557.29 53361.83 2009-06-07 15:23:31.000 158 30835.20 99.19 43557.29 88888.00 2009-06-07 15:23:32.000 158 30835.18 99.13 43557.24 88888.00 2009-06-07 15:23:33.000 158 30835.19 99.11 43557.20 88888.00 2009-06-07 15:23:34.000 158 30835.21 99.13 43557.15 88888.00 2009-06-07 15:23:35.000 158 30835.23 99.09 43557.18 53361.83 2009-06-07 15:23:36.000 158 30835.19 99.06 43557.15 88888.00 2009-06-07 15:23:37.000 158 30835.19 99.08 43557.14 88888.00 2009-06-07 15:23:38.000 158 30835.21 99.06 43557.18 88888.00 2009-06-07 15:23:39.000 158 30835.19 99.07 43557.16 88888.00 2009-06-07 15:23:40.000 158 30835.16 99.04 43557.13 53361.81 2009-06-07 15:23:41.000 158 30835.20 99.03 43557.17 88888.00 2009-06-07 15:23:42.000 158 30835.21 99.04 43557.17 88888.00 2009-06-07 15:23:43.000 158 30835.18 99.02 43557.14 88888.00 2009-06-07 15:23:44.000 158 30835.15 99.01 43557.16 88888.00 2009-06-07 15:23:45.000 158 30835.17 98.99 43557.16 53361.78 2009-06-07 15:23:46.000 158 30835.10 98.93 43557.14 88888.00 2009-06-07 15:23:47.000 158 30835.09 98.99 43557.21 88888.00 2009-06-07 15:23:48.000 158 30835.11 99.04 43557.21 88888.00 2009-06-07 15:23:49.000 158 30835.11 99.00 43557.19 88888.00 2009-06-07 15:23:50.000 158 30835.10 99.04 43557.15 53361.76 2009-06-07 15:23:51.000 158 30835.11 99.00 43557.14 88888.00 2009-06-07 15:23:52.000 158 30835.15 98.98 43557.14 88888.00 2009-06-07 15:23:53.000 158 30835.17 98.92 43557.14 88888.00 2009-06-07 15:23:54.000 158 30835.14 98.89 43557.13 88888.00 2009-06-07 15:23:55.000 158 30835.13 98.92 43557.14 53361.74 2009-06-07 15:23:56.000 158 30835.11 98.90 43557.12 88888.00 2009-06-07 15:23:57.000 158 30835.08 98.89 43557.15 88888.00 2009-06-07 15:23:58.000 158 30835.08 98.92 43557.16 88888.00 2009-06-07 15:23:59.000 158 30835.09 98.93 43557.18 88888.00 2009-06-07 15:24:00.000 158 30835.08 98.92 43557.16 53361.71 2009-06-07 15:24:01.000 158 30835.11 98.95 43557.15 88888.00 2009-06-07 15:24:02.000 158 30835.07 98.97 43557.22 88888.00 2009-06-07 15:24:03.000 158 30835.07 98.95 43557.21 88888.00 2009-06-07 15:24:04.000 158 30835.09 98.97 43557.19 88888.00 2009-06-07 15:24:05.000 158 30835.05 98.99 43557.20 53361.71 2009-06-07 15:24:06.000 158 30835.05 98.92 43557.17 88888.00 2009-06-07 15:24:07.000 158 30835.08 98.94 43557.15 88888.00 2009-06-07 15:24:08.000 158 30835.05 98.94 43557.20 88888.00 2009-06-07 15:24:09.000 158 30835.02 98.97 43557.14 88888.00 2009-06-07 15:24:10.000 158 30835.04 99.00 43557.17 53361.67 2009-06-07 15:24:11.000 158 30835.06 98.97 43557.17 88888.00 2009-06-07 15:24:12.000 158 30835.04 98.97 43557.19 88888.00 2009-06-07 15:24:13.000 158 30835.05 99.00 43557.21 88888.00 2009-06-07 15:24:14.000 158 30835.06 99.01 43557.19 88888.00 2009-06-07 15:24:15.000 158 30835.08 99.01 43557.19 53361.68 2009-06-07 15:24:16.000 158 30835.10 99.03 43557.23 88888.00 2009-06-07 15:24:17.000 158 30835.06 99.05 43557.22 88888.00 2009-06-07 15:24:18.000 158 30835.08 99.03 43557.24 88888.00 2009-06-07 15:24:19.000 158 30835.09 99.03 43557.24 88888.00 2009-06-07 15:24:20.000 158 30835.07 99.02 43557.28 53361.69 2009-06-07 15:24:21.000 158 30835.10 99.06 43557.24 88888.00 2009-06-07 15:24:22.000 158 30835.09 99.05 43557.19 88888.00 2009-06-07 15:24:23.000 158 30835.06 99.08 43557.13 88888.00 2009-06-07 15:24:24.000 158 30835.09 99.12 43557.13 88888.00 2009-06-07 15:24:25.000 158 30835.11 99.18 43557.12 53361.72 2009-06-07 15:24:26.000 158 30835.10 99.17 43557.16 88888.00 2009-06-07 15:24:27.000 158 30835.12 99.16 43557.16 88888.00 2009-06-07 15:24:28.000 158 30835.09 99.21 43557.18 88888.00 2009-06-07 15:24:29.000 158 30835.09 99.21 43557.23 88888.00 2009-06-07 15:24:30.000 158 30835.11 99.23 43557.25 53361.73 2009-06-07 15:24:31.000 158 30835.14 99.28 43557.24 88888.00 2009-06-07 15:24:32.000 158 30835.15 99.32 43557.26 88888.00 2009-06-07 15:24:33.000 158 30835.12 99.33 43557.30 88888.00 2009-06-07 15:24:34.000 158 30835.11 99.33 43557.24 88888.00 2009-06-07 15:24:35.000 158 30835.11 99.36 43557.22 53361.74 2009-06-07 15:24:36.000 158 30835.12 99.35 43557.21 88888.00 2009-06-07 15:24:37.000 158 30835.14 99.38 43557.22 88888.00 2009-06-07 15:24:38.000 158 30835.14 99.40 43557.28 88888.00 2009-06-07 15:24:39.000 158 30835.14 99.41 43557.29 88888.00 2009-06-07 15:24:40.000 158 30835.17 99.42 43557.28 53361.78 2009-06-07 15:24:41.000 158 30835.15 99.40 43557.23 88888.00 2009-06-07 15:24:42.000 158 30835.17 99.39 43557.24 88888.00 2009-06-07 15:24:43.000 158 30835.20 99.36 43557.27 88888.00 2009-06-07 15:24:44.000 158 30835.20 99.39 43557.31 88888.00 2009-06-07 15:24:45.000 158 30835.20 99.42 43557.32 53361.79 2009-06-07 15:24:46.000 158 30835.20 99.38 43557.23 88888.00 2009-06-07 15:24:47.000 158 30835.15 99.39 43557.25 88888.00 2009-06-07 15:24:48.000 158 30835.15 99.46 43557.25 88888.00 2009-06-07 15:24:49.000 158 30835.14 99.43 43557.24 88888.00 2009-06-07 15:24:50.000 158 30835.15 99.42 43557.26 53361.82 2009-06-07 15:24:51.000 158 30835.17 99.50 43557.27 88888.00 2009-06-07 15:24:52.000 158 30835.20 99.54 43557.16 88888.00 2009-06-07 15:24:53.000 158 30835.11 99.47 43557.15 88888.00 2009-06-07 15:24:54.000 158 30835.13 99.45 43557.23 88888.00 2009-06-07 15:24:55.000 158 30835.17 99.46 43557.21 53361.74 2009-06-07 15:24:56.000 158 30835.15 99.43 43557.20 88888.00 2009-06-07 15:24:57.000 158 30835.13 99.45 43557.16 88888.00 2009-06-07 15:24:58.000 158 30835.12 99.46 43557.07 88888.00 2009-06-07 15:24:59.000 158 30835.11 99.48 43557.13 88888.00 2009-06-07 15:25:00.000 158 30835.10 99.48 43557.18 53361.82 2009-06-07 15:25:01.000 158 30835.14 99.48 43557.14 88888.00 2009-06-07 15:25:02.000 158 30835.12 99.48 43557.12 88888.00 2009-06-07 15:25:03.000 158 30835.11 99.44 43557.13 88888.00 2009-06-07 15:25:04.000 158 30835.12 99.45 43557.11 88888.00 2009-06-07 15:25:05.000 158 30835.13 99.47 43557.15 53361.79 2009-06-07 15:25:06.000 158 30835.15 99.41 43557.14 88888.00 2009-06-07 15:25:07.000 158 30835.14 99.38 43557.16 88888.00 2009-06-07 15:25:08.000 158 30835.12 99.38 43557.15 88888.00 2009-06-07 15:25:09.000 158 30835.11 99.36 43557.11 88888.00 2009-06-07 15:25:10.000 158 30835.13 99.33 43557.11 53361.76 2009-06-07 15:25:11.000 158 30835.13 99.33 43557.13 88888.00 2009-06-07 15:25:12.000 158 30835.16 99.33 43557.13 88888.00 2009-06-07 15:25:13.000 158 30835.16 99.35 43557.13 88888.00 2009-06-07 15:25:14.000 158 30835.14 99.34 43557.10 88888.00 2009-06-07 15:25:15.000 158 30835.11 99.36 43557.04 53361.71 2009-06-07 15:25:16.000 158 30835.11 99.33 43557.07 88888.00 2009-06-07 15:25:17.000 158 30835.09 99.31 43557.10 88888.00 2009-06-07 15:25:18.000 158 30835.08 99.35 43557.15 88888.00 2009-06-07 15:25:19.000 158 30835.08 99.31 43557.17 88888.00 2009-06-07 15:25:20.000 158 30835.07 99.29 43557.16 53361.71 2009-06-07 15:25:21.000 158 30835.09 99.35 43557.13 88888.00 2009-06-07 15:25:22.000 158 30835.11 99.33 43557.05 88888.00 2009-06-07 15:25:23.000 158 30835.08 99.32 43557.02 88888.00 2009-06-07 15:25:24.000 158 30835.10 99.31 43557.04 88888.00 2009-06-07 15:25:25.000 158 30835.12 99.30 43557.06 53361.73 2009-06-07 15:25:26.000 158 30835.10 99.28 43557.07 88888.00 2009-06-07 15:25:27.000 158 30835.12 99.29 43557.12 88888.00 2009-06-07 15:25:28.000 158 30835.13 99.33 43557.13 88888.00 2009-06-07 15:25:29.000 158 30835.14 99.34 43557.12 88888.00 2009-06-07 15:25:30.000 158 30835.15 99.41 43557.08 53361.71 2009-06-07 15:25:31.000 158 30835.11 99.41 43557.04 88888.00 2009-06-07 15:25:32.000 158 30835.11 99.42 43557.08 88888.00 2009-06-07 15:25:33.000 158 30835.15 99.39 43557.10 88888.00 2009-06-07 15:25:34.000 158 30835.17 99.38 43557.12 88888.00 2009-06-07 15:25:35.000 158 30835.16 99.42 43557.14 53361.70 2009-06-07 15:25:36.000 158 30835.15 99.45 43557.16 88888.00 2009-06-07 15:25:37.000 158 30835.13 99.46 43557.14 88888.00 2009-06-07 15:25:38.000 158 30835.12 99.48 43557.14 88888.00 2009-06-07 15:25:39.000 158 30835.13 99.45 43557.13 88888.00 2009-06-07 15:25:40.000 158 30835.15 99.43 43557.14 53361.77 2009-06-07 15:25:41.000 158 30835.16 99.43 43557.16 88888.00 2009-06-07 15:25:42.000 158 30835.19 99.49 43557.19 88888.00 2009-06-07 15:25:43.000 158 30835.19 99.48 43557.17 88888.00 2009-06-07 15:25:44.000 158 30835.17 99.47 43557.15 88888.00 2009-06-07 15:25:45.000 158 30835.18 99.51 43557.15 53361.81 2009-06-07 15:25:46.000 158 30835.19 99.52 43557.15 88888.00 2009-06-07 15:25:47.000 158 30835.18 99.55 43557.14 88888.00 2009-06-07 15:25:48.000 158 30835.21 99.53 43557.12 88888.00 2009-06-07 15:25:49.000 158 30835.19 99.55 43557.14 88888.00 2009-06-07 15:25:50.000 158 30835.18 99.53 43557.14 53361.82 2009-06-07 15:25:51.000 158 30835.19 99.52 43557.20 88888.00 2009-06-07 15:25:52.000 158 30835.24 99.55 43557.22 88888.00 2009-06-07 15:25:53.000 158 30835.24 99.58 43557.17 88888.00 2009-06-07 15:25:54.000 158 30835.22 99.57 43557.20 88888.00 2009-06-07 15:25:55.000 158 30835.20 99.58 43557.19 53361.81 2009-06-07 15:25:56.000 158 30835.22 99.58 43557.16 88888.00 2009-06-07 15:25:57.000 158 30835.21 99.54 43557.14 88888.00 2009-06-07 15:25:58.000 158 30835.20 99.51 43557.14 88888.00 2009-06-07 15:25:59.000 158 30835.21 99.51 43557.14 88888.00 2009-06-07 15:26:00.000 158 30835.20 99.49 43557.15 53361.79 2009-06-07 15:26:01.000 158 30835.18 99.46 43557.18 88888.00 2009-06-07 15:26:02.000 158 30835.19 99.45 43557.16 88888.00 2009-06-07 15:26:03.000 158 30835.16 99.46 43557.14 88888.00 2009-06-07 15:26:04.000 158 30835.16 99.44 43557.14 88888.00 2009-06-07 15:26:05.000 158 30835.18 99.45 43557.06 53361.76 2009-06-07 15:26:06.000 158 30835.12 99.44 43557.03 88888.00 2009-06-07 15:26:07.000 158 30835.09 99.42 43557.15 88888.00 2009-06-07 15:26:08.000 158 30835.12 99.40 43557.19 88888.00 2009-06-07 15:26:09.000 158 30835.10 99.42 43557.19 88888.00 2009-06-07 15:26:10.000 158 30835.11 99.39 43557.13 53361.73 2009-06-07 15:26:11.000 158 30835.15 99.39 43557.10 88888.00 2009-06-07 15:26:12.000 158 30835.14 99.40 43557.07 88888.00 2009-06-07 15:26:13.000 158 30835.14 99.40 43557.09 88888.00 2009-06-07 15:26:14.000 158 30835.16 99.41 43557.10 88888.00 2009-06-07 15:26:15.000 158 30835.17 99.45 43557.11 53361.76 2009-06-07 15:26:16.000 158 30835.15 99.45 43557.10 88888.00 2009-06-07 15:26:17.000 158 30835.17 99.45 43557.11 88888.00 2009-06-07 15:26:18.000 158 30835.20 99.46 43557.15 88888.00 2009-06-07 15:26:19.000 158 30835.19 99.44 43557.14 88888.00 2009-06-07 15:26:20.000 158 30835.20 99.45 43557.16 53361.79 2009-06-07 15:26:21.000 158 30835.24 99.50 43557.15 88888.00 2009-06-07 15:26:22.000 158 30835.20 99.48 43557.21 88888.00 2009-06-07 15:26:23.000 158 30835.18 99.49 43557.22 88888.00 2009-06-07 15:26:24.000 158 30835.19 99.48 43557.19 88888.00 2009-06-07 15:26:25.000 158 30835.17 99.50 43557.18 53361.82 2009-06-07 15:26:26.000 158 30835.19 99.53 43557.18 88888.00 2009-06-07 15:26:27.000 158 30835.21 99.53 43557.22 88888.00 2009-06-07 15:26:28.000 158 30835.22 99.56 43557.21 88888.00 2009-06-07 15:26:29.000 158 30835.21 99.54 43557.17 88888.00 2009-06-07 15:26:30.000 158 30835.22 99.58 43557.18 53361.84 2009-06-07 15:26:31.000 158 30835.23 99.61 43557.20 88888.00 2009-06-07 15:26:32.000 158 30835.22 99.62 43557.20 88888.00 2009-06-07 15:26:33.000 158 30835.23 99.58 43557.18 88888.00 2009-06-07 15:26:34.000 158 30835.23 99.58 43557.18 88888.00 2009-06-07 15:26:35.000 158 30835.22 99.61 43557.14 53361.83 2009-06-07 15:26:36.000 158 30835.22 99.55 43557.12 88888.00 2009-06-07 15:26:37.000 158 30835.20 99.54 43557.13 88888.00 2009-06-07 15:26:38.000 158 30835.20 99.57 43557.12 88888.00 2009-06-07 15:26:39.000 158 30835.19 99.54 43557.16 88888.00 2009-06-07 15:26:40.000 158 30835.21 99.55 43557.14 53361.77 2009-06-07 15:26:41.000 158 30835.19 99.58 43557.08 88888.00 2009-06-07 15:26:42.000 158 30835.17 99.57 43557.10 88888.00 2009-06-07 15:26:43.000 158 30835.16 99.55 43557.11 88888.00 2009-06-07 15:26:44.000 158 30835.14 99.53 43557.12 88888.00 2009-06-07 15:26:45.000 158 30835.12 99.54 43557.07 53361.75 2009-06-07 15:26:46.000 158 30835.12 99.58 43557.09 88888.00 2009-06-07 15:26:47.000 158 30835.12 99.58 43557.07 88888.00 2009-06-07 15:26:48.000 158 30835.13 99.57 43557.15 88888.00 2009-06-07 15:26:49.000 158 30835.13 99.58 43557.17 88888.00 2009-06-07 15:26:50.000 158 30835.14 99.56 43557.13 53361.73 2009-06-07 15:26:51.000 158 30835.17 99.60 43557.11 88888.00 2009-06-07 15:26:52.000 158 30835.16 99.60 43557.14 88888.00 2009-06-07 15:26:53.000 158 30835.13 99.58 43557.10 88888.00 2009-06-07 15:26:54.000 158 30835.12 99.56 43557.06 88888.00 2009-06-07 15:26:55.000 158 30835.09 99.57 43557.04 53361.70 2009-06-07 15:26:56.000 158 30835.06 99.54 43557.04 88888.00 2009-06-07 15:26:57.000 158 30835.04 99.55 43557.10 88888.00 2009-06-07 15:26:58.000 158 30835.04 99.55 43557.09 88888.00 2009-06-07 15:26:59.000 158 30835.03 99.57 43557.12 88888.00 2009-06-07 15:27:00.000 158 30835.02 99.56 43557.10 53361.65 2009-06-07 15:27:01.000 158 30835.04 99.58 43557.08 88888.00 2009-06-07 15:27:02.000 158 30835.03 99.51 43557.09 88888.00 2009-06-07 15:27:03.000 158 30834.99 99.53 43557.12 88888.00 2009-06-07 15:27:04.000 158 30835.00 99.55 43557.08 88888.00 2009-06-07 15:27:05.000 158 30835.01 99.53 43557.03 53361.62 2009-06-07 15:27:06.000 158 30834.99 99.53 43557.07 88888.00 2009-06-07 15:27:07.000 158 30834.96 99.57 43557.12 88888.00 2009-06-07 15:27:08.000 158 30834.94 99.62 43557.14 88888.00 2009-06-07 15:27:09.000 158 30834.93 99.66 43557.11 88888.00 2009-06-07 15:27:10.000 158 30834.97 99.65 43557.12 53361.62 2009-06-07 15:27:11.000 158 30835.00 99.64 43557.10 88888.00 2009-06-07 15:27:12.000 158 30835.01 99.69 43557.10 88888.00 2009-06-07 15:27:13.000 158 30835.01 99.69 43557.07 88888.00 2009-06-07 15:27:14.000 158 30835.01 99.70 43557.12 88888.00 2009-06-07 15:27:15.000 158 30835.02 99.67 43557.12 53361.64 2009-06-07 15:27:16.000 158 30835.01 99.69 43557.13 88888.00 2009-06-07 15:27:17.000 158 30834.97 99.69 43557.10 88888.00 2009-06-07 15:27:18.000 158 30835.05 99.71 43557.14 88888.00 2009-06-07 15:27:19.000 158 30835.08 99.72 43557.14 88888.00 2009-06-07 15:27:20.000 158 30835.07 99.75 43557.14 53361.66 2009-06-07 15:27:21.000 158 30835.04 99.76 43557.12 88888.00 2009-06-07 15:27:22.000 158 30835.04 99.77 43557.14 88888.00 2009-06-07 15:27:23.000 158 30835.03 99.80 43557.19 88888.00 2009-06-07 15:27:24.000 158 30835.05 99.81 43557.16 88888.00 2009-06-07 15:27:25.000 158 30835.07 99.82 43557.16 53361.71 2009-06-07 15:27:26.000 158 30835.08 99.81 43557.16 88888.00 2009-06-07 15:27:27.000 158 30835.10 99.86 43557.14 88888.00 2009-06-07 15:27:28.000 158 30835.12 99.89 43557.17 88888.00 2009-06-07 15:27:29.000 158 30835.13 99.95 43557.13 88888.00 2009-06-07 15:27:30.000 158 30835.13 99.95 43557.11 53361.74 2009-06-07 15:27:31.000 158 30835.13 99.93 43557.14 88888.00 2009-06-07 15:27:32.000 158 30835.16 99.95 43557.19 88888.00 2009-06-07 15:27:33.000 158 30835.14 99.96 43557.19 88888.00 2009-06-07 15:27:34.000 158 30835.16 100.00 43557.19 88888.00 2009-06-07 15:27:35.000 158 30835.12 99.96 43557.13 53361.72 2009-06-07 15:27:36.000 158 30835.13 99.96 43557.11 88888.00 2009-06-07 15:27:37.000 158 30835.13 100.01 43557.12 88888.00 2009-06-07 15:27:38.000 158 30835.15 99.99 43557.16 88888.00 2009-06-07 15:27:39.000 158 30835.13 100.01 43557.11 88888.00 2009-06-07 15:27:40.000 158 30835.18 99.97 43557.08 53361.71 2009-06-07 15:27:41.000 158 30835.21 99.91 43557.17 88888.00 2009-06-07 15:27:42.000 158 30835.14 99.91 43557.16 88888.00 2009-06-07 15:27:43.000 158 30835.13 99.91 43557.07 88888.00 2009-06-07 15:27:44.000 158 30835.10 99.93 43557.08 88888.00 2009-06-07 15:27:45.000 158 30835.05 99.87 43557.14 53361.72 2009-06-07 15:27:46.000 158 30835.08 99.89 43557.12 88888.00 2009-06-07 15:27:47.000 158 30835.11 99.95 43557.10 88888.00 2009-06-07 15:27:48.000 158 30835.08 99.93 43557.09 88888.00 2009-06-07 15:27:49.000 158 30835.07 99.93 43557.06 88888.00 2009-06-07 15:27:50.000 158 30835.11 99.96 43557.07 53361.70 2009-06-07 15:27:51.000 158 30835.12 99.89 43557.07 88888.00 2009-06-07 15:27:52.000 158 30835.10 99.87 43557.05 88888.00 2009-06-07 15:27:53.000 158 30835.06 99.87 43557.04 88888.00 2009-06-07 15:27:54.000 158 30835.06 99.89 43557.04 88888.00 2009-06-07 15:27:55.000 158 30835.06 99.88 43557.04 53361.65 2009-06-07 15:27:56.000 158 30835.02 99.87 43557.02 88888.00 2009-06-07 15:27:57.000 158 30835.02 99.87 43557.04 88888.00 2009-06-07 15:27:58.000 158 30835.03 99.87 43557.08 88888.00 2009-06-07 15:27:59.000 158 30835.00 99.89 43557.07 88888.00 2009-06-07 15:28:00.000 158 30835.02 99.89 43557.08 53361.64 2009-06-07 15:28:01.000 158 30835.01 99.89 43557.06 88888.00 2009-06-07 15:28:02.000 158 30834.99 99.90 43557.07 88888.00 2009-06-07 15:28:03.000 158 30834.99 99.89 43557.06 88888.00 2009-06-07 15:28:04.000 158 30835.02 99.86 43557.04 88888.00 2009-06-07 15:28:05.000 158 30835.02 99.85 43557.00 53361.62 2009-06-07 15:28:06.000 158 30835.03 99.85 43557.00 88888.00 2009-06-07 15:28:07.000 158 30834.99 99.84 43557.04 88888.00 2009-06-07 15:28:08.000 158 30835.00 99.86 43557.01 88888.00 2009-06-07 15:28:09.000 158 30834.99 99.88 43557.01 88888.00 2009-06-07 15:28:10.000 158 30834.96 99.85 43557.01 53361.60 2009-06-07 15:28:11.000 158 30834.99 99.88 43556.99 88888.00 2009-06-07 15:28:12.000 158 30835.00 99.89 43556.99 88888.00 2009-06-07 15:28:13.000 158 30835.01 99.89 43556.98 88888.00 2009-06-07 15:28:14.000 158 30835.01 99.94 43557.02 88888.00 2009-06-07 15:28:15.000 158 30834.99 99.95 43557.07 53361.60 2009-06-07 15:28:16.000 158 30835.03 99.94 43557.05 88888.00 2009-06-07 15:28:17.000 158 30835.03 99.92 43557.02 88888.00 2009-06-07 15:28:18.000 158 30835.02 99.96 43556.96 88888.00 2009-06-07 15:28:19.000 158 30835.01 99.96 43557.01 88888.00 2009-06-07 15:28:20.000 158 30834.99 99.95 43557.06 53361.59 2009-06-07 15:28:21.000 158 30834.98 99.94 43557.03 88888.00 2009-06-07 15:28:22.000 158 30835.00 99.92 43557.03 88888.00 2009-06-07 15:28:23.000 158 30834.98 99.90 43556.99 88888.00 2009-06-07 15:28:24.000 158 30834.99 99.92 43557.04 88888.00 2009-06-07 15:28:25.000 158 30834.98 99.94 43557.00 53361.59 2009-06-07 15:28:26.000 158 30834.99 99.95 43556.96 88888.00 2009-06-07 15:28:27.000 158 30834.96 99.94 43556.97 88888.00 2009-06-07 15:28:28.000 158 30834.93 99.93 43557.05 88888.00 2009-06-07 15:28:29.000 158 30834.96 99.90 43557.02 88888.00 2009-06-07 15:28:30.000 158 30834.99 99.89 43557.00 53361.55 2009-06-07 15:28:31.000 158 30834.96 99.88 43556.97 88888.00 2009-06-07 15:28:32.000 158 30834.95 99.92 43557.00 88888.00 2009-06-07 15:28:33.000 158 30834.96 99.92 43557.02 88888.00 2009-06-07 15:28:34.000 158 30834.96 99.89 43557.03 88888.00 2009-06-07 15:28:35.000 158 30834.98 99.93 43557.02 53361.55 2009-06-07 15:28:36.000 158 30834.97 99.93 43556.98 88888.00 2009-06-07 15:28:37.000 158 30834.95 99.89 43556.97 88888.00 2009-06-07 15:28:38.000 158 30834.94 99.92 43556.98 88888.00 2009-06-07 15:28:39.000 158 30834.95 99.91 43556.97 88888.00 2009-06-07 15:28:40.000 158 30834.97 99.95 43556.96 53361.54 2009-06-07 15:28:41.000 158 30834.98 99.95 43556.97 88888.00 2009-06-07 15:28:42.000 158 30834.95 99.97 43556.94 88888.00 2009-06-07 15:28:43.000 158 30834.92 99.98 43557.00 88888.00 2009-06-07 15:28:44.000 158 30834.92 100.00 43557.03 88888.00 2009-06-07 15:28:45.000 158 30834.90 99.97 43557.01 53361.53 2009-06-07 15:28:46.000 158 30834.90 99.91 43556.96 88888.00 2009-06-07 15:28:47.000 158 30834.94 99.94 43556.97 88888.00 2009-06-07 15:28:48.000 158 30834.94 99.93 43556.97 88888.00 2009-06-07 15:28:49.000 158 30834.94 99.92 43556.96 88888.00 2009-06-07 15:28:50.000 158 30834.93 99.92 43557.00 53361.52 2009-06-07 15:28:51.000 158 30834.93 99.96 43557.00 88888.00 2009-06-07 15:28:52.000 158 30834.93 100.01 43557.02 88888.00 2009-06-07 15:28:53.000 158 30834.93 100.00 43557.03 88888.00 2009-06-07 15:28:54.000 158 30834.96 100.00 43557.04 88888.00 2009-06-07 15:28:55.000 158 30834.96 100.01 43556.98 53361.55 2009-06-07 15:28:56.000 158 30834.93 100.04 43556.99 88888.00 2009-06-07 15:28:57.000 158 30834.92 100.04 43557.05 88888.00 2009-06-07 15:28:58.000 158 30834.95 100.00 43557.02 88888.00 2009-06-07 15:28:59.000 158 30834.96 100.03 43557.00 88888.00 2009-06-07 15:29:00.000 158 30834.98 100.04 43557.01 53361.56 2009-06-07 15:29:01.000 158 30834.98 100.04 43556.97 88888.00 2009-06-07 15:29:02.000 158 30834.95 100.04 43556.93 88888.00 2009-06-07 15:29:03.000 158 30834.93 100.03 43556.93 88888.00 2009-06-07 15:29:04.000 158 30834.93 100.04 43556.94 88888.00 2009-06-07 15:29:05.000 158 30834.91 100.03 43556.92 53361.54 2009-06-07 15:29:06.000 158 30834.90 100.03 43557.00 88888.00 2009-06-07 15:29:07.000 158 30834.87 100.03 43557.03 88888.00 2009-06-07 15:29:08.000 158 30834.87 100.05 43556.99 88888.00 2009-06-07 15:29:09.000 158 30834.86 100.04 43556.97 88888.00 2009-06-07 15:29:10.000 158 30834.88 100.04 43556.97 53361.55 2009-06-07 15:29:11.000 158 30834.89 100.08 43556.97 88888.00 2009-06-07 15:29:12.000 158 30834.89 100.08 43556.94 88888.00 2009-06-07 15:29:13.000 158 30834.92 100.06 43556.96 88888.00 2009-06-07 15:29:14.000 158 30834.88 100.05 43556.96 88888.00 2009-06-07 15:29:15.000 158 30834.90 100.10 43556.98 53361.50 2009-06-07 15:29:16.000 158 30834.94 100.10 43556.96 88888.00 2009-06-07 15:29:17.000 158 30834.92 100.08 43556.99 88888.00 2009-06-07 15:29:18.000 158 30834.93 100.13 43557.05 88888.00 2009-06-07 15:29:19.000 158 30834.92 100.18 43557.05 88888.00 2009-06-07 15:29:20.000 158 30834.89 100.18 43557.02 53361.53 2009-06-07 15:29:21.000 158 30834.90 100.17 43556.96 88888.00 2009-06-07 15:29:22.000 158 30834.91 100.22 43556.97 88888.00 2009-06-07 15:29:23.000 158 30834.93 100.22 43556.98 88888.00 2009-06-07 15:29:24.000 158 30834.93 100.25 43556.97 88888.00 2009-06-07 15:29:25.000 158 30834.93 100.26 43556.97 53361.49 2009-06-07 15:29:26.000 158 30834.93 100.28 43556.96 88888.00 2009-06-07 15:29:27.000 158 30834.95 100.24 43556.93 88888.00 2009-06-07 15:29:28.000 158 30834.91 100.25 43556.92 88888.00 2009-06-07 15:29:29.000 158 30834.89 100.26 43556.90 88888.00 2009-06-07 15:29:30.000 158 30834.91 100.30 43556.91 53361.48 2009-06-07 15:29:31.000 158 30834.89 100.29 43556.91 88888.00 2009-06-07 15:29:32.000 158 30834.85 100.31 43556.93 88888.00 2009-06-07 15:29:33.000 158 30834.85 100.32 43556.95 88888.00 2009-06-07 15:29:34.000 158 30834.82 100.32 43556.92 88888.00 2009-06-07 15:29:35.000 158 30834.85 100.32 43556.88 53361.44 2009-06-07 15:29:36.000 158 30834.85 100.31 43556.89 88888.00 2009-06-07 15:29:37.000 158 30834.82 100.26 43556.95 88888.00 2009-06-07 15:29:38.000 158 30834.79 100.20 43556.89 88888.00 2009-06-07 15:29:39.000 158 30834.77 100.20 43556.85 88888.00 2009-06-07 15:29:40.000 158 30834.80 100.18 43556.82 53361.38 2009-06-07 15:29:41.000 158 30834.78 100.18 43556.82 88888.00 2009-06-07 15:29:42.000 158 30834.76 100.19 43556.84 88888.00 2009-06-07 15:29:43.000 158 30834.74 100.21 43556.86 88888.00 2009-06-07 15:29:44.000 158 30834.72 100.24 43556.84 88888.00 2009-06-07 15:29:45.000 158 30834.72 100.22 43556.81 53361.35 2009-06-07 15:29:46.000 158 30834.70 100.22 43556.74 88888.00 2009-06-07 15:29:47.000 158 30834.67 100.22 43556.72 88888.00 2009-06-07 15:29:48.000 158 30834.63 100.24 43556.78 88888.00 2009-06-07 15:29:49.000 158 30834.62 100.21 43556.77 88888.00 2009-06-07 15:29:50.000 158 30834.61 100.25 43556.74 53361.29 2009-06-07 15:29:51.000 158 30834.62 100.25 43556.76 88888.00 2009-06-07 15:29:52.000 158 30834.60 100.27 43556.78 88888.00 2009-06-07 15:29:53.000 158 30834.62 100.26 43556.74 88888.00 2009-06-07 15:29:54.000 158 30834.62 100.22 43556.71 88888.00 2009-06-07 15:29:55.000 158 30834.59 100.28 43556.77 53361.25 2009-06-07 15:29:56.000 158 30834.56 100.26 43556.76 88888.00 2009-06-07 15:29:57.000 158 30834.56 100.26 43556.75 88888.00 2009-06-07 15:29:58.000 158 30834.56 100.25 43556.74 88888.00 2009-06-07 15:29:59.000 158 30834.53 100.29 43556.77 88888.00 2009-06-07 15:30:00.000 158 30834.55 100.30 43556.72 53361.20 2009-06-07 15:30:01.000 158 30834.53 100.30 43556.74 88888.00 2009-06-07 15:30:02.000 158 30834.48 100.26 43556.77 88888.00 2009-06-07 15:30:03.000 158 30834.49 100.27 43556.76 88888.00 2009-06-07 15:30:04.000 158 30834.51 100.28 43556.72 88888.00 2009-06-07 15:30:05.000 158 30834.50 100.28 43556.71 53361.15 2009-06-07 15:30:06.000 158 30834.47 100.26 43556.68 88888.00 2009-06-07 15:30:07.000 158 30834.46 100.25 43556.71 88888.00 2009-06-07 15:30:08.000 158 30834.47 100.23 43556.71 88888.00 2009-06-07 15:30:09.000 158 30834.44 100.24 43556.68 88888.00 2009-06-07 15:30:10.000 158 30834.41 100.24 43556.71 53361.11 2009-06-07 15:30:11.000 158 30834.40 100.22 43556.72 88888.00 2009-06-07 15:30:12.000 158 30834.30 100.14 43556.80 88888.00 2009-06-07 15:30:13.000 158 30834.35 100.25 43556.78 88888.00 2009-06-07 15:30:14.000 158 30834.37 100.24 43556.68 88888.00 2009-06-07 15:30:15.000 158 30834.36 100.21 43556.64 53361.14 2009-06-07 15:30:16.000 158 30834.34 100.19 43556.61 88888.00 2009-06-07 15:30:17.000 158 30834.33 100.21 43556.63 88888.00 2009-06-07 15:30:18.000 158 30834.32 100.23 43556.66 88888.00 2009-06-07 15:30:19.000 158 30834.32 100.22 43556.63 88888.00 2009-06-07 15:30:20.000 158 30834.29 100.21 43556.64 53361.00 2009-06-07 15:30:21.000 158 30834.30 100.15 43556.65 88888.00 2009-06-07 15:30:22.000 158 30834.27 100.14 43556.64 88888.00 2009-06-07 15:30:23.000 158 30834.23 100.14 43556.64 88888.00 2009-06-07 15:30:24.000 158 30834.21 100.15 43556.67 88888.00 2009-06-07 15:30:25.000 158 30834.22 100.11 43556.62 53360.90 2009-06-07 15:30:26.000 158 30834.21 100.09 43556.58 88888.00 2009-06-07 15:30:27.000 158 30834.18 100.07 43556.60 88888.00 2009-06-07 15:30:28.000 158 30834.13 100.09 43556.60 88888.00 2009-06-07 15:30:29.000 158 30834.12 100.09 43556.58 88888.00 2009-06-07 15:30:30.000 158 30834.12 100.08 43556.57 53360.79 2009-06-07 15:30:31.000 158 30834.08 100.11 43556.59 88888.00 2009-06-07 15:30:32.000 158 30834.08 100.14 43556.62 88888.00 2009-06-07 15:30:33.000 158 30834.07 100.16 43556.65 88888.00 2009-06-07 15:30:34.000 158 30834.11 100.14 43556.62 88888.00 2009-06-07 15:30:35.000 158 30834.06 100.11 43556.61 53360.75 2009-06-07 15:30:36.000 158 30834.06 100.15 43556.63 88888.00 2009-06-07 15:30:37.000 158 30834.08 100.15 43556.61 88888.00 2009-06-07 15:30:38.000 158 30834.09 100.16 43556.62 88888.00 2009-06-07 15:30:39.000 158 30834.06 100.19 43556.66 88888.00 2009-06-07 15:30:40.000 158 30834.06 100.19 43556.66 53360.70 2009-06-07 15:30:41.000 158 30834.05 100.19 43556.65 88888.00 2009-06-07 15:30:42.000 158 30834.08 100.19 43556.61 88888.00 2009-06-07 15:30:43.000 158 30834.05 100.19 43556.59 88888.00 2009-06-07 15:30:44.000 158 30834.04 100.26 43556.57 88888.00 2009-06-07 15:30:45.000 158 30834.01 100.33 43556.58 53360.67 2009-06-07 15:30:46.000 158 30834.02 100.33 43556.58 88888.00 2009-06-07 15:30:47.000 158 30834.05 100.33 43556.58 88888.00 2009-06-07 15:30:48.000 158 30834.03 100.36 43556.54 88888.00 2009-06-07 15:30:49.000 158 30834.05 100.35 43556.56 88888.00 2009-06-07 15:30:50.000 158 30834.07 100.38 43556.59 53360.63 2009-06-07 15:30:51.000 158 30834.03 100.35 43556.53 88888.00 2009-06-07 15:30:52.000 158 30834.02 100.36 43556.53 88888.00 2009-06-07 15:30:53.000 158 30834.05 100.35 43556.50 88888.00 2009-06-07 15:30:54.000 158 30834.05 100.36 43556.52 88888.00 2009-06-07 15:30:55.000 158 30834.01 100.36 43556.54 53360.60 2009-06-07 15:30:56.000 158 30834.03 100.38 43556.58 88888.00 2009-06-07 15:30:57.000 158 30834.03 100.39 43556.56 88888.00 2009-06-07 15:30:58.000 158 30834.04 100.41 43556.56 88888.00 2009-06-07 15:30:59.000 158 30834.04 100.44 43556.55 88888.00 2009-06-07 15:31:00.000 158 30834.02 100.46 43556.52 53360.62 2009-06-07 15:31:01.000 158 30833.99 100.44 43556.49 88888.00 2009-06-07 15:31:02.000 158 30833.99 100.44 43556.50 88888.00 2009-06-07 15:31:03.000 158 30834.01 100.45 43556.48 88888.00 2009-06-07 15:31:04.000 158 30834.02 100.49 43556.52 88888.00 2009-06-07 15:31:05.000 158 30834.02 100.53 43556.57 53360.60 2009-06-07 15:31:06.000 158 30834.03 100.54 43556.57 88888.00 2009-06-07 15:31:07.000 158 30834.01 100.54 43556.60 88888.00 2009-06-07 15:31:08.000 158 30834.01 100.52 43556.54 88888.00 2009-06-07 15:31:09.000 158 30834.03 100.56 43556.54 88888.00 2009-06-07 15:31:10.000 158 30834.06 100.57 43556.54 53360.61 2009-06-07 15:31:11.000 158 30834.12 100.64 43556.55 88888.00 2009-06-07 15:31:12.000 158 30834.11 100.67 43556.53 88888.00 2009-06-07 15:31:13.000 158 30834.10 100.70 43556.58 88888.00 2009-06-07 15:31:14.000 158 30834.09 100.70 43556.61 88888.00 2009-06-07 15:31:15.000 158 30834.08 100.73 43556.61 53360.71 2009-06-07 15:31:16.000 158 30834.07 100.78 43556.62 88888.00 2009-06-07 15:31:17.000 158 30834.10 100.84 43556.66 88888.00 2009-06-07 15:31:18.000 158 30834.15 100.85 43556.65 88888.00 2009-06-07 15:31:19.000 158 30834.18 100.86 43556.69 88888.00 2009-06-07 15:31:20.000 158 30834.15 100.87 43556.68 53360.82 2009-06-07 15:31:21.000 158 30834.15 100.86 43556.64 88888.00 2009-06-07 15:31:22.000 158 30834.19 100.84 43556.71 88888.00 2009-06-07 15:31:23.000 158 30834.22 100.83 43556.68 88888.00 2009-06-07 15:31:24.000 158 30834.24 100.82 43556.65 88888.00 2009-06-07 15:31:25.000 158 30834.24 100.83 43556.67 53360.90 2009-06-07 15:31:26.000 158 30834.24 100.85 43556.62 88888.00 2009-06-07 15:31:27.000 158 30834.28 100.86 43556.64 88888.00 2009-06-07 15:31:28.000 158 30834.32 100.88 43556.71 88888.00 2009-06-07 15:31:29.000 158 30834.32 100.88 43556.66 88888.00 2009-06-07 15:31:30.000 158 30834.32 100.87 43556.59 53360.94 2009-06-07 15:31:31.000 158 30834.29 100.86 43556.61 88888.00 2009-06-07 15:31:32.000 158 30834.32 100.85 43556.62 88888.00 2009-06-07 15:31:33.000 158 30834.32 100.84 43556.62 88888.00 2009-06-07 15:31:34.000 158 30834.31 100.84 43556.64 88888.00 2009-06-07 15:31:35.000 158 30834.35 100.85 43556.66 53360.97 2009-06-07 15:31:36.000 158 30834.38 100.82 43556.61 88888.00 2009-06-07 15:31:37.000 158 30834.39 100.77 43556.61 88888.00 2009-06-07 15:31:38.000 158 30834.40 100.77 43556.64 88888.00 2009-06-07 15:31:39.000 158 30834.42 100.81 43556.70 88888.00 2009-06-07 15:31:40.000 158 30834.44 100.82 43556.72 53360.98 2009-06-07 15:31:41.000 158 30834.42 100.82 43556.71 88888.00 2009-06-07 15:31:42.000 158 30834.44 100.82 43556.67 88888.00 2009-06-07 15:31:43.000 158 30834.44 100.84 43556.65 88888.00 2009-06-07 15:31:44.000 158 30834.42 100.79 43556.72 88888.00 2009-06-07 15:31:45.000 158 30834.39 100.71 43556.66 53360.98 2009-06-07 15:31:46.000 158 30834.44 100.65 43556.64 88888.00 2009-06-07 15:31:47.000 158 30834.42 100.69 43556.64 88888.00 2009-06-07 15:31:48.000 158 30834.37 100.68 43556.61 88888.00 2009-06-07 15:31:49.000 158 30834.40 100.68 43556.56 88888.00 2009-06-07 15:31:50.000 158 30834.40 100.71 43556.58 53360.97 2009-06-07 15:31:51.000 158 30834.38 100.67 43556.58 88888.00 2009-06-07 15:31:52.000 158 30834.38 100.64 43556.60 88888.00 2009-06-07 15:31:53.000 158 30834.38 100.64 43556.63 88888.00 2009-06-07 15:31:54.000 158 30834.35 100.61 43556.65 88888.00 2009-06-07 15:31:55.000 158 30834.33 100.56 43556.63 53360.95 2009-06-07 15:31:56.000 158 30834.32 100.54 43556.64 88888.00 2009-06-07 15:31:57.000 158 30834.32 100.50 43556.65 88888.00 2009-06-07 15:31:58.000 158 30834.31 100.52 43556.63 88888.00 2009-06-07 15:31:59.000 158 30834.29 100.50 43556.69 88888.00 2009-06-07 15:32:00.000 158 30834.30 100.48 43556.63 53360.92 2009-06-07 15:32:01.000 158 30834.31 100.43 43556.61 88888.00 2009-06-07 15:32:02.000 158 30834.27 100.41 43556.57 88888.00 2009-06-07 15:32:03.000 158 30834.24 100.40 43556.56 88888.00 2009-06-07 15:32:04.000 158 30834.25 100.38 43556.53 88888.00 2009-06-07 15:32:05.000 158 30834.26 100.39 43556.54 53360.87 2009-06-07 15:32:06.000 158 30834.22 100.36 43556.56 88888.00 2009-06-07 15:32:07.000 158 30834.19 100.32 43556.56 88888.00 2009-06-07 15:32:08.000 158 30834.15 100.28 43556.57 88888.00 2009-06-07 15:32:09.000 158 30834.14 100.24 43556.56 88888.00 2009-06-07 15:32:10.000 158 30834.14 100.25 43556.51 53360.78 2009-06-07 15:32:11.000 158 30834.13 100.24 43556.56 88888.00 2009-06-07 15:32:12.000 158 30834.12 100.29 43556.58 88888.00 2009-06-07 15:32:13.000 158 30834.10 100.29 43556.61 88888.00 2009-06-07 15:32:14.000 158 30834.07 100.27 43556.54 88888.00 2009-06-07 15:32:15.000 158 30834.07 100.27 43556.49 53360.76 2009-06-07 15:32:16.000 158 30834.09 100.30 43556.50 88888.00 2009-06-07 15:32:17.000 158 30834.07 100.28 43556.54 88888.00 2009-06-07 15:32:18.000 158 30834.08 100.28 43556.53 88888.00 2009-06-07 15:32:19.000 158 30834.06 100.28 43556.53 88888.00 2009-06-07 15:32:20.000 158 30834.03 100.22 43556.50 53360.73 2009-06-07 15:32:21.000 158 30834.03 100.19 43556.53 88888.00 2009-06-07 15:32:22.000 158 30834.02 100.19 43556.56 88888.00 2009-06-07 15:32:23.000 158 30834.03 100.22 43556.56 88888.00 2009-06-07 15:32:24.000 158 30834.01 100.17 43556.55 88888.00 2009-06-07 15:32:25.000 158 30833.99 100.16 43556.58 53360.71 2009-06-07 15:32:26.000 158 30833.97 100.15 43556.56 88888.00 2009-06-07 15:32:27.000 158 30833.94 100.13 43556.56 88888.00 2009-06-07 15:32:28.000 158 30833.94 100.14 43556.54 88888.00 2009-06-07 15:32:29.000 158 30833.92 100.19 43556.55 88888.00 2009-06-07 15:32:30.000 158 30833.90 100.18 43556.51 53360.62 2009-06-07 15:32:31.000 158 30833.91 100.16 43556.53 88888.00 2009-06-07 15:32:32.000 158 30833.88 100.15 43556.54 88888.00 2009-06-07 15:32:33.000 158 30833.88 100.18 43556.48 88888.00 2009-06-07 15:32:34.000 158 30833.89 100.21 43556.43 88888.00 2009-06-07 15:32:35.000 158 30833.88 100.22 43556.45 53360.61 2009-06-07 15:32:36.000 158 30833.87 100.21 43556.40 88888.00 2009-06-07 15:32:37.000 158 30833.83 100.18 43556.44 88888.00 2009-06-07 15:32:38.000 158 30833.82 100.19 43556.51 88888.00 2009-06-07 15:32:39.000 158 30833.83 100.17 43556.48 88888.00 2009-06-07 15:32:40.000 158 30833.83 100.20 43556.46 53360.58 2009-06-07 15:32:41.000 158 30833.79 100.21 43556.50 88888.00 2009-06-07 15:32:42.000 158 30833.79 100.16 43556.47 88888.00 2009-06-07 15:32:43.000 158 30833.81 100.20 43556.48 88888.00 2009-06-07 15:32:44.000 158 30833.81 100.24 43556.47 88888.00 2009-06-07 15:32:45.000 158 30833.79 100.32 43556.47 53360.56 2009-06-07 15:32:46.000 158 30833.79 100.34 43556.48 88888.00 2009-06-07 15:32:47.000 158 30833.81 100.32 43556.45 88888.00 2009-06-07 15:32:48.000 158 30833.82 100.30 43556.48 88888.00 2009-06-07 15:32:49.000 158 30833.83 100.41 43556.55 88888.00 2009-06-07 15:32:50.000 158 30833.87 100.44 43556.56 53360.57 2009-06-07 15:32:51.000 158 30833.86 100.44 43556.58 88888.00 2009-06-07 15:32:52.000 158 30833.83 100.46 43556.59 88888.00 2009-06-07 15:32:53.000 158 30833.81 100.48 43556.62 88888.00 2009-06-07 15:32:54.000 158 30833.79 100.53 43556.68 88888.00 2009-06-07 15:32:55.000 158 30833.80 100.55 43556.69 53360.58 2009-06-07 15:32:56.000 158 30833.76 100.57 43556.64 88888.00 2009-06-07 15:32:57.000 158 30833.76 100.58 43556.61 88888.00 2009-06-07 15:32:58.000 158 30833.80 100.59 43556.62 88888.00 2009-06-07 15:32:59.000 158 30833.80 100.61 43556.60 88888.00 2009-06-07 15:33:00.000 158 30833.83 100.63 43556.56 53360.59 2009-06-07 15:33:01.000 158 30833.81 100.67 43556.57 88888.00 2009-06-07 15:33:02.000 158 30833.81 100.67 43556.59 88888.00 2009-06-07 15:33:03.000 158 30833.81 100.72 43556.61 88888.00 2009-06-07 15:33:04.000 158 30833.80 100.74 43556.61 88888.00 2009-06-07 15:33:05.000 158 30833.83 100.76 43556.55 53360.60 2009-06-07 15:33:06.000 158 30833.81 100.79 43556.56 88888.00 2009-06-07 15:33:07.000 158 30833.82 100.80 43556.59 88888.00 2009-06-07 15:33:08.000 158 30833.84 100.80 43556.60 88888.00 2009-06-07 15:33:09.000 158 30833.86 100.79 43556.62 88888.00 2009-06-07 15:33:10.000 158 30833.83 100.81 43556.61 53360.58 2009-06-07 15:33:11.000 158 30833.81 100.87 43556.65 88888.00 2009-06-07 15:33:12.000 158 30833.78 100.86 43556.69 88888.00 2009-06-07 15:33:13.000 158 30833.81 100.90 43556.67 88888.00 2009-06-07 15:33:14.000 158 30833.80 100.93 43556.68 88888.00 2009-06-07 15:33:15.000 158 30833.83 100.95 43556.65 53360.61 2009-06-07 15:33:16.000 158 30833.85 100.97 43556.64 88888.00 2009-06-07 15:33:17.000 158 30833.85 101.00 43556.63 88888.00 2009-06-07 15:33:18.000 158 30833.86 101.08 43556.64 88888.00 2009-06-07 15:33:19.000 158 30833.86 101.08 43556.56 88888.00 2009-06-07 15:33:20.000 158 30833.86 101.09 43556.56 53360.60 2009-06-07 15:33:21.000 158 30833.82 101.04 43556.58 88888.00 2009-06-07 15:33:22.000 158 30833.83 101.06 43556.61 88888.00 2009-06-07 15:33:23.000 158 30833.86 101.13 43556.63 88888.00 2009-06-07 15:33:24.000 158 30833.84 101.12 43556.62 88888.00 2009-06-07 15:33:25.000 158 30833.85 101.16 43556.62 53360.65 2009-06-07 15:33:26.000 158 30833.79 101.10 43556.63 88888.00 2009-06-07 15:33:27.000 158 30833.86 101.16 43556.58 88888.00 2009-06-07 15:33:28.000 158 30833.89 101.17 43556.61 88888.00 2009-06-07 15:33:29.000 158 30833.91 101.16 43556.66 88888.00 2009-06-07 15:33:30.000 158 30833.89 101.14 43556.63 53360.66 2009-06-07 15:33:31.000 158 30833.89 101.17 43556.59 88888.00 2009-06-07 15:33:32.000 158 30833.91 101.16 43556.61 88888.00 2009-06-07 15:33:33.000 158 30833.94 101.14 43556.61 88888.00 2009-06-07 15:33:34.000 158 30833.93 101.13 43556.61 88888.00 2009-06-07 15:33:35.000 158 30833.89 101.18 43556.62 53360.65 2009-06-07 15:33:36.000 158 30833.89 101.15 43556.62 88888.00 2009-06-07 15:33:37.000 158 30833.89 101.13 43556.65 88888.00 2009-06-07 15:33:38.000 158 30833.90 101.15 43556.64 88888.00 2009-06-07 15:33:39.000 158 30833.88 101.19 43556.65 88888.00 2009-06-07 15:33:40.000 158 30833.91 101.19 43556.69 53360.63 2009-06-07 15:33:41.000 158 30833.89 101.16 43556.68 88888.00 2009-06-07 15:33:42.000 158 30833.91 101.23 43556.68 88888.00 2009-06-07 15:33:43.000 158 30833.90 101.24 43556.68 88888.00 2009-06-07 15:33:44.000 158 30833.90 101.20 43556.60 88888.00 2009-06-07 15:33:45.000 158 30833.95 101.26 43556.55 53360.63 2009-06-07 15:33:46.000 158 30833.87 101.20 43556.55 88888.00 2009-06-07 15:33:47.000 158 30833.86 101.19 43556.59 88888.00 2009-06-07 15:33:48.000 158 30833.86 101.14 43556.56 88888.00 2009-06-07 15:33:49.000 158 30833.84 101.09 43556.58 88888.00 2009-06-07 15:33:50.000 158 30833.84 101.09 43556.60 53360.59 2009-06-07 15:33:51.000 158 30833.87 101.10 43556.63 88888.00 2009-06-07 15:33:52.000 158 30833.86 101.05 43556.60 88888.00 2009-06-07 15:33:53.000 158 30833.86 101.02 43556.57 88888.00 2009-06-07 15:33:54.000 158 30833.84 101.00 43556.54 88888.00 2009-06-07 15:33:55.000 158 30833.85 101.00 43556.52 53360.54 2009-06-07 15:33:56.000 158 30833.81 100.98 43556.51 88888.00 2009-06-07 15:33:57.000 158 30833.85 100.97 43556.57 88888.00 2009-06-07 15:33:58.000 158 30833.90 100.97 43556.56 88888.00 2009-06-07 15:33:59.000 158 30833.87 100.98 43556.56 88888.00 2009-06-07 15:34:00.000 158 30833.86 100.97 43556.52 53360.58 2009-06-07 15:34:01.000 158 30833.87 100.98 43556.51 88888.00 2009-06-07 15:34:02.000 158 30833.89 101.00 43556.52 88888.00 2009-06-07 15:34:03.000 158 30833.90 101.01 43556.53 88888.00 2009-06-07 15:34:04.000 158 30833.92 100.99 43556.58 88888.00 2009-06-07 15:34:05.000 158 30833.89 100.97 43556.57 53360.58 2009-06-07 15:34:06.000 158 30833.87 100.97 43556.52 88888.00 2009-06-07 15:34:07.000 158 30833.87 100.94 43556.51 88888.00 2009-06-07 15:34:08.000 158 30833.92 100.99 43556.54 88888.00 2009-06-07 15:34:09.000 158 30833.91 101.04 43556.55 88888.00 2009-06-07 15:34:10.000 158 30833.91 101.03 43556.54 53360.53 2009-06-07 15:34:11.000 158 30833.91 100.97 43556.51 88888.00 2009-06-07 15:34:12.000 158 30833.89 101.00 43556.58 88888.00 2009-06-07 15:34:13.000 158 30833.88 100.98 43556.54 88888.00 2009-06-07 15:34:14.000 158 30833.87 100.98 43556.56 88888.00 2009-06-07 15:34:15.000 158 30833.88 100.95 43556.50 53360.58 2009-06-07 15:34:16.000 158 30833.91 100.94 43556.55 88888.00 2009-06-07 15:34:17.000 158 30833.93 100.96 43556.56 88888.00 2009-06-07 15:34:18.000 158 30833.95 100.97 43556.56 88888.00 2009-06-07 15:34:19.000 158 30833.92 100.96 43556.55 88888.00 2009-06-07 15:34:20.000 158 30833.93 100.95 43556.57 53360.59 2009-06-07 15:34:21.000 158 30833.94 100.92 43556.59 88888.00 2009-06-07 15:34:22.000 158 30833.92 100.99 43556.59 88888.00 2009-06-07 15:34:23.000 158 30833.90 100.98 43556.57 88888.00 2009-06-07 15:34:24.000 158 30833.91 100.93 43556.55 88888.00 2009-06-07 15:34:25.000 158 30833.87 100.96 43556.53 53360.62 2009-06-07 15:34:26.000 158 30833.90 100.91 43556.49 88888.00 2009-06-07 15:34:27.000 158 30833.94 100.88 43556.48 88888.00 2009-06-07 15:34:28.000 158 30833.91 100.92 43556.52 88888.00 2009-06-07 15:34:29.000 158 30833.88 100.97 43556.56 88888.00 2009-06-07 15:34:30.000 158 30833.91 100.99 43556.61 53360.58 2009-06-07 15:34:31.000 158 30833.92 101.00 43556.59 88888.00 2009-06-07 15:34:32.000 158 30833.89 100.95 43556.57 88888.00 2009-06-07 15:34:33.000 158 30833.87 100.94 43556.54 88888.00 2009-06-07 15:34:34.000 158 30833.92 100.97 43556.57 88888.00 2009-06-07 15:34:35.000 158 30833.93 100.99 43556.53 53360.60 2009-06-07 15:34:36.000 158 30833.94 100.97 43556.54 88888.00 2009-06-07 15:34:37.000 158 30833.95 100.99 43556.57 88888.00 2009-06-07 15:34:38.000 158 30833.94 100.98 43556.60 88888.00 2009-06-07 15:34:39.000 158 30833.91 100.97 43556.65 88888.00 2009-06-07 15:34:40.000 158 30833.95 100.98 43556.65 53360.60 2009-06-07 15:34:41.000 158 30833.91 101.00 43556.63 88888.00 2009-06-07 15:34:42.000 158 30833.91 101.00 43556.67 88888.00 2009-06-07 15:34:43.000 158 30833.91 101.02 43556.65 88888.00 2009-06-07 15:34:44.000 158 30833.93 101.06 43556.68 88888.00 2009-06-07 15:34:45.000 158 30833.95 101.07 43556.65 53360.64 2009-06-07 15:34:46.000 158 30833.94 101.04 43556.63 88888.00 2009-06-07 15:34:47.000 158 30833.95 101.04 43556.63 88888.00 2009-06-07 15:34:48.000 158 30833.96 101.01 43556.64 88888.00 2009-06-07 15:34:49.000 158 30833.96 101.04 43556.68 88888.00 2009-06-07 15:34:50.000 158 30833.98 101.04 43556.68 53360.61 2009-06-07 15:34:51.000 158 30833.97 101.05 43556.65 88888.00 2009-06-07 15:34:52.000 158 30833.95 101.10 43556.63 88888.00 2009-06-07 15:34:53.000 158 30833.90 101.08 43556.57 88888.00 2009-06-07 15:34:54.000 158 30833.88 101.10 43556.54 88888.00 2009-06-07 15:34:55.000 158 30833.87 101.10 43556.55 53360.62 2009-06-07 15:34:56.000 158 30833.88 101.06 43556.54 88888.00 2009-06-07 15:34:57.000 158 30833.88 101.03 43556.56 88888.00 2009-06-07 15:34:58.000 158 30833.90 101.03 43556.50 88888.00 2009-06-07 15:34:59.000 158 30833.90 101.08 43556.47 88888.00 2009-06-07 15:35:00.000 158 30833.89 101.05 43556.53 53360.61 2009-06-07 15:35:01.000 158 30833.89 101.04 43556.55 88888.00 2009-06-07 15:35:02.000 158 30833.88 101.06 43556.59 88888.00 2009-06-07 15:35:03.000 158 30833.87 101.08 43556.58 88888.00 2009-06-07 15:35:04.000 158 30833.87 101.08 43556.54 88888.00 2009-06-07 15:35:05.000 158 30833.87 101.10 43556.58 53360.66 2009-06-07 15:35:06.000 158 30833.91 101.11 43556.56 88888.00 2009-06-07 15:35:07.000 158 30833.91 101.17 43556.57 88888.00 2009-06-07 15:35:08.000 158 30833.89 101.13 43556.61 88888.00 2009-06-07 15:35:09.000 158 30833.86 101.10 43556.60 88888.00 2009-06-07 15:35:10.000 158 30833.90 101.14 43556.56 53360.63 2009-06-07 15:35:11.000 158 30833.89 101.18 43556.53 88888.00 2009-06-07 15:35:12.000 158 30833.88 101.17 43556.57 88888.00 2009-06-07 15:35:13.000 158 30833.88 101.18 43556.56 88888.00 2009-06-07 15:35:14.000 158 30833.89 101.15 43556.51 88888.00 2009-06-07 15:35:15.000 158 30833.87 101.14 43556.51 53360.65 2009-06-07 15:35:16.000 158 30833.88 101.14 43556.54 88888.00 2009-06-07 15:35:17.000 158 30833.93 101.10 43556.59 88888.00 2009-06-07 15:35:18.000 158 30833.94 101.12 43556.57 88888.00 2009-06-07 15:35:19.000 158 30833.98 101.13 43556.57 88888.00 2009-06-07 15:35:20.000 158 30833.99 101.12 43556.54 53360.63 2009-06-07 15:35:21.000 158 30833.97 101.14 43556.59 88888.00 2009-06-07 15:35:22.000 158 30833.98 101.12 43556.61 88888.00 2009-06-07 15:35:23.000 158 30833.96 101.10 43556.56 88888.00 2009-06-07 15:35:24.000 158 30833.93 101.09 43556.61 88888.00 2009-06-07 15:35:25.000 158 30833.94 101.10 43556.57 53360.69 2009-06-07 15:35:26.000 158 30833.93 101.14 43556.55 88888.00 2009-06-07 15:35:27.000 158 30833.92 101.18 43556.60 88888.00 2009-06-07 15:35:28.000 158 30833.92 101.19 43556.60 88888.00 2009-06-07 15:35:29.000 158 30833.94 101.25 43556.54 88888.00 2009-06-07 15:35:30.000 158 30833.94 101.20 43556.54 53360.65 2009-06-07 15:35:31.000 158 30833.93 101.14 43556.53 88888.00 2009-06-07 15:35:32.000 158 30833.94 101.13 43556.58 88888.00 2009-06-07 15:35:33.000 158 30833.91 101.16 43556.58 88888.00 2009-06-07 15:35:34.000 158 30833.92 101.14 43556.60 88888.00 2009-06-07 15:35:35.000 158 30833.93 101.17 43556.54 53360.65 2009-06-07 15:35:36.000 158 30833.97 101.19 43556.55 88888.00 2009-06-07 15:35:37.000 158 30833.99 101.15 43556.59 88888.00 2009-06-07 15:35:38.000 158 30833.97 101.14 43556.63 88888.00 2009-06-07 15:35:39.000 158 30833.96 101.16 43556.59 88888.00 2009-06-07 15:35:40.000 158 30833.98 101.14 43556.58 53360.67 2009-06-07 15:35:41.000 158 30833.99 101.15 43556.61 88888.00 2009-06-07 15:35:42.000 158 30833.96 101.19 43556.63 88888.00 2009-06-07 15:35:43.000 158 30833.94 101.19 43556.63 88888.00 2009-06-07 15:35:44.000 158 30833.96 101.11 43556.59 88888.00 2009-06-07 15:35:45.000 158 30833.97 101.10 43556.56 53360.66 2009-06-07 15:35:46.000 158 30833.95 101.09 43556.56 88888.00 2009-06-07 15:35:47.000 158 30834.00 101.09 43556.57 88888.00 2009-06-07 15:35:48.000 158 30833.99 101.08 43556.62 88888.00 2009-06-07 15:35:49.000 158 30833.99 101.13 43556.61 88888.00 2009-06-07 15:35:50.000 158 30834.00 101.13 43556.63 53360.66 2009-06-07 15:35:51.000 158 30834.00 101.08 43556.66 88888.00 2009-06-07 15:35:52.000 158 30833.99 101.10 43556.66 88888.00 2009-06-07 15:35:53.000 158 30833.96 101.12 43556.65 88888.00 2009-06-07 15:35:54.000 158 30833.97 101.08 43556.65 88888.00 2009-06-07 15:35:55.000 158 30833.98 101.05 43556.66 53360.65 2009-06-07 15:35:56.000 158 30833.98 101.02 43556.61 88888.00 2009-06-07 15:35:57.000 158 30833.96 101.04 43556.65 88888.00 2009-06-07 15:35:58.000 158 30833.96 101.05 43556.70 88888.00 2009-06-07 15:35:59.000 158 30833.93 101.07 43556.64 88888.00 2009-06-07 15:36:00.000 158 30833.96 101.07 43556.58 53360.63 2009-06-07 15:36:01.000 158 30833.97 101.03 43556.59 88888.00 2009-06-07 15:36:02.000 158 30833.99 100.99 43556.57 88888.00 2009-06-07 15:36:03.000 158 30833.95 101.00 43556.55 88888.00 2009-06-07 15:36:04.000 158 30833.96 101.05 43556.59 88888.00 2009-06-07 15:36:05.000 158 30833.97 101.07 43556.60 53360.61 2009-06-07 15:36:06.000 158 30833.99 101.05 43556.62 88888.00 2009-06-07 15:36:07.000 158 30833.93 101.04 43556.70 88888.00 2009-06-07 15:36:08.000 158 30833.94 100.99 43556.60 88888.00 2009-06-07 15:36:09.000 158 30833.93 100.98 43556.61 88888.00 2009-06-07 15:36:10.000 158 30833.95 101.04 43556.64 53360.68 2009-06-07 15:36:11.000 158 30833.96 101.01 43556.62 88888.00 2009-06-07 15:36:12.000 158 30833.98 101.00 43556.65 88888.00 2009-06-07 15:36:13.000 158 30833.93 100.99 43556.66 88888.00 2009-06-07 15:36:14.000 158 30833.92 100.98 43556.66 88888.00 2009-06-07 15:36:15.000 158 30833.89 100.96 43556.70 53360.63 2009-06-07 15:36:16.000 158 30833.94 100.95 43556.66 88888.00 2009-06-07 15:36:17.000 158 30833.96 100.99 43556.65 88888.00 2009-06-07 15:36:18.000 158 30833.95 101.01 43556.63 88888.00 2009-06-07 15:36:19.000 158 30833.96 101.01 43556.63 88888.00 2009-06-07 15:36:20.000 158 30833.97 100.99 43556.60 53360.65 2009-06-07 15:36:21.000 158 30833.98 101.01 43556.62 88888.00 2009-06-07 15:36:22.000 158 30833.99 101.03 43556.63 88888.00 2009-06-07 15:36:23.000 158 30833.98 101.05 43556.59 88888.00 2009-06-07 15:36:24.000 158 30833.98 101.03 43556.61 88888.00 2009-06-07 15:36:25.000 158 30833.99 100.98 43556.60 53360.65 2009-06-07 15:36:26.000 158 30833.98 100.98 43556.58 88888.00 2009-06-07 15:36:27.000 158 30833.98 101.03 43556.61 88888.00 2009-06-07 15:36:28.000 158 30833.98 101.05 43556.64 88888.00 2009-06-07 15:36:29.000 158 30833.99 101.07 43556.65 88888.00 2009-06-07 15:36:30.000 158 30834.03 101.03 43556.61 53360.64 2009-06-07 15:36:31.000 158 30834.02 101.00 43556.62 88888.00 2009-06-07 15:36:32.000 158 30833.99 101.01 43556.61 88888.00 2009-06-07 15:36:33.000 158 30833.98 101.04 43556.63 88888.00 2009-06-07 15:36:34.000 158 30833.98 101.02 43556.66 88888.00 2009-06-07 15:36:35.000 158 30833.97 101.01 43556.66 53360.68 2009-06-07 15:36:36.000 158 30833.97 101.04 43556.62 88888.00 2009-06-07 15:36:37.000 158 30834.02 101.04 43556.61 88888.00 2009-06-07 15:36:38.000 158 30833.99 101.07 43556.58 88888.00 2009-06-07 15:36:39.000 158 30833.98 101.06 43556.58 88888.00 2009-06-07 15:36:40.000 158 30833.98 101.05 43556.63 53360.65 2009-06-07 15:36:41.000 158 30833.97 101.06 43556.61 88888.00 2009-06-07 15:36:42.000 158 30834.02 101.10 43556.60 88888.00 2009-06-07 15:36:43.000 158 30834.02 101.11 43556.64 88888.00 2009-06-07 15:36:44.000 158 30834.00 101.07 43556.63 88888.00 2009-06-07 15:36:45.000 158 30833.97 101.07 43556.65 53360.66 2009-06-07 15:36:46.000 158 30833.97 101.07 43556.63 88888.00 2009-06-07 15:36:47.000 158 30833.94 101.06 43556.67 88888.00 2009-06-07 15:36:48.000 158 30833.97 101.07 43556.66 88888.00 2009-06-07 15:36:49.000 158 30833.98 101.07 43556.62 88888.00 2009-06-07 15:36:50.000 158 30834.02 101.12 43556.63 53360.65 2009-06-07 15:36:51.000 158 30834.00 101.12 43556.65 88888.00 2009-06-07 15:36:52.000 158 30834.00 101.14 43556.66 88888.00 2009-06-07 15:36:53.000 158 30833.99 101.14 43556.69 88888.00 2009-06-07 15:36:54.000 158 30833.99 101.11 43556.69 88888.00 2009-06-07 15:36:55.000 158 30833.98 101.06 43556.71 53360.63 2009-06-07 15:36:56.000 158 30833.98 101.06 43556.69 88888.00 2009-06-07 15:36:57.000 158 30834.02 101.06 43556.65 88888.00 2009-06-07 15:36:58.000 158 30834.02 101.11 43556.66 88888.00 2009-06-07 15:36:59.000 158 30834.02 101.10 43556.67 88888.00 2009-06-07 15:37:00.000 158 30834.02 101.08 43556.68 53360.65 2009-06-07 15:37:01.000 158 30834.02 101.04 43556.63 88888.00 2009-06-07 15:37:02.000 158 30834.01 101.04 43556.65 88888.00 2009-06-07 15:37:03.000 158 30834.00 101.05 43556.70 88888.00 2009-06-07 15:37:04.000 158 30834.02 101.04 43556.72 88888.00 2009-06-07 15:37:05.000 158 30834.04 101.07 43556.70 53360.65 2009-06-07 15:37:06.000 158 30833.98 101.03 43556.78 88888.00 2009-06-07 15:37:07.000 158 30833.95 101.02 43556.86 88888.00 2009-06-07 15:37:08.000 158 30834.05 101.07 43556.70 88888.00 2009-06-07 15:37:09.000 158 30834.05 101.02 43556.66 88888.00 2009-06-07 15:37:10.000 158 30834.04 101.07 43556.62 53360.75 2009-06-07 15:37:11.000 158 30834.06 101.06 43556.61 88888.00 2009-06-07 15:37:12.000 158 30834.05 101.08 43556.61 88888.00 2009-06-07 15:37:13.000 158 30834.01 101.08 43556.60 88888.00 2009-06-07 15:37:14.000 158 30834.01 101.10 43556.62 88888.00 2009-06-07 15:37:15.000 158 30833.97 101.09 43556.59 53360.67 2009-06-07 15:37:16.000 158 30834.03 101.08 43556.60 88888.00 2009-06-07 15:37:17.000 158 30834.04 101.07 43556.71 88888.00 2009-06-07 15:37:18.000 158 30834.04 101.09 43556.68 88888.00 2009-06-07 15:37:19.000 158 30834.05 101.11 43556.66 88888.00 2009-06-07 15:37:20.000 158 30834.05 101.07 43556.61 53360.67 2009-06-07 15:37:21.000 158 30834.05 101.05 43556.55 88888.00 2009-06-07 15:37:22.000 158 30834.04 101.03 43556.58 88888.00 2009-06-07 15:37:23.000 158 30834.00 101.03 43556.61 88888.00 2009-06-07 15:37:24.000 158 30834.02 101.07 43556.63 88888.00 2009-06-07 15:37:25.000 158 30833.99 101.03 43556.60 53360.67 2009-06-07 15:37:26.000 158 30833.98 101.03 43556.58 88888.00 2009-06-07 15:37:27.000 158 30833.98 101.00 43556.58 88888.00 2009-06-07 15:37:28.000 158 30833.97 101.02 43556.61 88888.00 2009-06-07 15:37:29.000 158 30833.95 101.03 43556.62 88888.00 2009-06-07 15:37:30.000 158 30833.96 101.02 43556.63 53360.67 2009-06-07 15:37:31.000 158 30833.97 101.00 43556.62 88888.00 2009-06-07 15:37:32.000 158 30833.95 101.01 43556.60 88888.00 2009-06-07 15:37:33.000 158 30833.96 101.02 43556.60 88888.00 2009-06-07 15:37:34.000 158 30833.97 101.02 43556.61 88888.00 2009-06-07 15:37:35.000 158 30833.96 100.98 43556.63 53360.66 2009-06-07 15:37:36.000 158 30833.98 101.00 43556.63 88888.00 2009-06-07 15:37:37.000 158 30833.99 101.01 43556.61 88888.00 2009-06-07 15:37:38.000 158 30833.99 100.98 43556.64 88888.00 2009-06-07 15:37:39.000 158 30834.01 101.00 43556.68 88888.00 2009-06-07 15:37:40.000 158 30834.03 101.07 43556.72 53360.65 2009-06-07 15:37:41.000 158 30834.05 101.11 43556.66 88888.00 2009-06-07 15:37:42.000 158 30834.03 101.08 43556.62 88888.00 2009-06-07 15:37:43.000 158 30834.00 101.07 43556.63 88888.00 2009-06-07 15:37:44.000 158 30834.01 101.04 43556.64 88888.00 2009-06-07 15:37:45.000 158 30833.99 101.07 43556.63 53360.65 2009-06-07 15:37:46.000 158 30834.02 101.10 43556.63 88888.00 2009-06-07 15:37:47.000 158 30834.00 101.11 43556.64 88888.00 2009-06-07 15:37:48.000 158 30834.01 101.10 43556.68 88888.00 2009-06-07 15:37:49.000 158 30834.00 101.05 43556.71 88888.00 2009-06-07 15:37:50.000 158 30834.01 101.08 43556.71 53360.65 2009-06-07 15:37:51.000 158 30833.98 101.06 43556.68 88888.00 2009-06-07 15:37:52.000 158 30833.98 101.04 43556.66 88888.00 2009-06-07 15:37:53.000 158 30833.98 101.02 43556.66 88888.00 2009-06-07 15:37:54.000 158 30833.99 101.04 43556.69 88888.00 2009-06-07 15:37:55.000 158 30834.00 101.00 43556.70 53360.68 2009-06-07 15:37:56.000 158 30834.00 100.99 43556.67 88888.00 2009-06-07 15:37:57.000 158 30834.01 101.02 43556.66 88888.00 2009-06-07 15:37:58.000 158 30834.06 101.01 43556.66 88888.00 2009-06-07 15:37:59.000 158 30834.03 100.99 43556.69 88888.00 2009-06-07 15:38:00.000 158 30834.00 101.02 43556.70 53360.67 2009-06-07 15:38:01.000 158 30834.01 101.04 43556.72 88888.00 2009-06-07 15:38:02.000 158 30833.97 101.02 43556.72 88888.00 2009-06-07 15:38:03.000 158 30833.95 101.01 43556.75 88888.00 2009-06-07 15:38:04.000 158 30833.98 101.01 43556.72 88888.00 2009-06-07 15:38:05.000 158 30833.98 101.06 43556.75 53360.65 2009-06-07 15:38:06.000 158 30833.97 101.09 43556.73 88888.00 2009-06-07 15:38:07.000 158 30833.95 101.06 43556.71 88888.00 2009-06-07 15:38:08.000 158 30833.99 101.07 43556.69 88888.00 2009-06-07 15:38:09.000 158 30834.03 101.10 43556.74 88888.00 2009-06-07 15:38:10.000 158 30834.02 101.11 43556.77 53360.68 2009-06-07 15:38:11.000 158 30834.02 101.07 43556.79 88888.00 2009-06-07 15:38:12.000 158 30834.02 101.07 43556.81 88888.00 2009-06-07 15:38:13.000 158 30834.03 101.05 43556.82 88888.00 2009-06-07 15:38:14.000 158 30834.05 101.07 43556.80 88888.00 2009-06-07 15:38:15.000 158 30834.05 101.11 43556.77 53360.71 2009-06-07 15:38:16.000 158 30834.04 101.12 43556.81 88888.00 2009-06-07 15:38:17.000 158 30834.04 101.13 43556.78 88888.00 2009-06-07 15:38:18.000 158 30834.02 101.17 43556.73 88888.00 2009-06-07 15:38:19.000 158 30834.02 101.17 43556.74 88888.00 2009-06-07 15:38:20.000 158 30834.05 101.15 43556.76 53360.71 2009-06-07 15:38:21.000 158 30834.06 101.14 43556.76 88888.00 2009-06-07 15:38:22.000 158 30834.07 101.13 43556.74 88888.00 2009-06-07 15:38:23.000 158 30834.04 101.13 43556.70 88888.00 2009-06-07 15:38:24.000 158 30834.02 101.13 43556.68 88888.00 2009-06-07 15:38:25.000 158 30834.05 101.15 43556.70 53360.69 2009-06-07 15:38:26.000 158 30834.05 101.16 43556.66 88888.00 2009-06-07 15:38:27.000 158 30834.04 101.12 43556.68 88888.00 2009-06-07 15:38:28.000 158 30834.03 101.12 43556.70 88888.00 2009-06-07 15:38:29.000 158 30834.05 101.12 43556.68 88888.00 2009-06-07 15:38:30.000 158 30834.08 101.10 43556.68 53360.68 2009-06-07 15:38:31.000 158 30834.08 101.08 43556.70 88888.00 2009-06-07 15:38:32.000 158 30834.08 101.09 43556.67 88888.00 2009-06-07 15:38:33.000 158 30834.09 101.10 43556.72 88888.00 2009-06-07 15:38:34.000 158 30834.07 101.10 43556.73 88888.00 2009-06-07 15:38:35.000 158 30834.05 101.13 43556.77 53360.68 2009-06-07 15:38:36.000 158 30834.03 101.15 43556.76 88888.00 2009-06-07 15:38:37.000 158 30834.02 101.13 43556.75 88888.00 2009-06-07 15:38:38.000 158 30834.02 101.11 43556.75 88888.00 2009-06-07 15:38:39.000 158 30834.03 101.12 43556.77 88888.00 2009-06-07 15:38:40.000 158 30834.04 101.16 43556.75 53360.70 2009-06-07 15:38:41.000 158 30834.03 101.17 43556.70 88888.00 2009-06-07 15:38:42.000 158 30834.05 101.15 43556.73 88888.00 2009-06-07 15:38:43.000 158 30834.04 101.14 43556.72 88888.00 2009-06-07 15:38:44.000 158 30834.04 101.18 43556.66 88888.00 2009-06-07 15:38:45.000 158 30834.06 101.17 43556.65 53360.67 2009-06-07 15:38:46.000 158 30834.03 101.16 43556.66 88888.00 2009-06-07 15:38:47.000 158 30834.01 101.17 43556.62 88888.00 2009-06-07 15:38:48.000 158 30834.00 101.18 43556.64 88888.00 2009-06-07 15:38:49.000 158 30834.04 101.14 43556.63 88888.00 2009-06-07 15:38:50.000 158 30834.04 101.14 43556.62 53360.68 2009-06-07 15:38:51.000 158 30834.06 101.16 43556.62 88888.00 2009-06-07 15:38:52.000 158 30834.05 101.17 43556.65 88888.00 2009-06-07 15:38:53.000 158 30834.05 101.22 43556.69 88888.00 2009-06-07 15:38:54.000 158 30834.04 101.24 43556.74 88888.00 2009-06-07 15:38:55.000 158 30834.01 101.21 43556.72 53360.70 2009-06-07 15:38:56.000 158 30834.01 101.21 43556.67 88888.00 2009-06-07 15:38:57.000 158 30834.03 101.22 43556.68 88888.00 2009-06-07 15:38:58.000 158 30834.01 101.21 43556.67 88888.00 2009-06-07 15:38:59.000 158 30833.98 101.24 43556.66 88888.00 2009-06-07 15:39:00.000 158 30833.97 101.23 43556.69 53360.66 2009-06-07 15:39:01.000 158 30833.98 101.21 43556.69 88888.00 2009-06-07 15:39:02.000 158 30834.06 101.30 43556.55 88888.00 2009-06-07 15:39:03.000 158 30833.99 101.21 43556.51 88888.00 2009-06-07 15:39:04.000 158 30833.96 101.15 43556.59 88888.00 2009-06-07 15:39:05.000 158 30833.98 101.14 43556.63 53360.49 2009-06-07 15:39:06.000 158 30834.02 101.17 43556.66 88888.00 2009-06-07 15:39:07.000 158 30834.01 101.16 43556.66 88888.00 2009-06-07 15:39:08.000 158 30833.99 101.18 43556.65 88888.00 2009-06-07 15:39:09.000 158 30833.97 101.18 43556.64 88888.00 2009-06-07 15:39:10.000 158 30833.97 101.15 43556.67 53360.65 2009-06-07 15:39:11.000 158 30834.01 101.20 43556.67 88888.00 2009-06-07 15:39:12.000 158 30834.02 101.21 43556.67 88888.00 2009-06-07 15:39:13.000 158 30834.05 101.25 43556.66 88888.00 2009-06-07 15:39:14.000 158 30834.02 101.22 43556.60 88888.00 2009-06-07 15:39:15.000 158 30833.91 101.11 43556.70 53360.67 2009-06-07 15:39:16.000 158 30834.00 101.17 43556.64 88888.00 2009-06-07 15:39:17.000 158 30833.98 101.21 43556.53 88888.00 2009-06-07 15:39:18.000 158 30833.95 101.16 43556.69 88888.00 2009-06-07 15:39:19.000 158 30833.98 101.15 43556.67 88888.00 2009-06-07 15:39:20.000 158 30834.00 101.16 43556.64 53360.61 2009-06-07 15:39:21.000 158 30833.99 101.15 43556.60 88888.00 2009-06-07 15:39:22.000 158 30833.98 101.16 43556.61 88888.00 2009-06-07 15:39:23.000 158 30833.95 101.17 43556.62 88888.00 2009-06-07 15:39:24.000 158 30833.96 101.18 43556.57 88888.00 2009-06-07 15:39:25.000 158 30833.95 101.17 43556.58 53360.63 2009-06-07 15:39:26.000 158 30833.97 101.17 43556.58 88888.00 2009-06-07 15:39:27.000 158 30833.96 101.18 43556.58 88888.00 2009-06-07 15:39:28.000 158 30833.95 101.19 43556.58 88888.00 2009-06-07 15:39:29.000 158 30833.95 101.21 43556.58 88888.00 2009-06-07 15:39:30.000 158 30833.95 101.20 43556.61 53360.58 2009-06-07 15:39:31.000 158 30833.96 101.20 43556.61 88888.00 2009-06-07 15:39:32.000 158 30833.97 101.21 43556.58 88888.00 2009-06-07 15:39:33.000 158 30833.96 101.19 43556.61 88888.00 2009-06-07 15:39:34.000 158 30833.92 101.18 43556.61 88888.00 2009-06-07 15:39:35.000 158 30833.91 101.26 43556.60 53360.57 2009-06-07 15:39:36.000 158 30833.89 101.30 43556.61 88888.00 2009-06-07 15:39:37.000 158 30833.89 101.29 43556.58 88888.00 2009-06-07 15:39:38.000 158 30833.90 101.27 43556.59 88888.00 2009-06-07 15:39:39.000 158 30833.93 101.26 43556.61 88888.00 2009-06-07 15:39:40.000 158 30833.96 101.21 43556.59 53360.59 2009-06-07 15:39:41.000 158 30833.95 101.19 43556.58 88888.00 2009-06-07 15:39:42.000 158 30833.95 101.21 43556.59 88888.00 2009-06-07 15:39:43.000 158 30833.95 101.21 43556.59 88888.00 2009-06-07 15:39:44.000 158 30833.92 101.21 43556.57 88888.00 2009-06-07 15:39:45.000 158 30833.87 101.17 43556.60 53360.54 2009-06-07 15:39:46.000 158 30833.79 101.10 43556.75 88888.00 2009-06-07 15:39:47.000 158 30833.86 101.21 43556.72 88888.00 2009-06-07 15:39:48.000 158 30833.88 101.22 43556.64 88888.00 2009-06-07 15:39:49.000 158 30833.93 101.23 43556.62 88888.00 2009-06-07 15:39:50.000 158 30833.97 101.28 43556.57 53360.62 2009-06-07 15:39:51.000 158 30833.95 101.27 43556.54 88888.00 2009-06-07 15:39:52.000 158 30833.96 101.31 43556.61 88888.00 2009-06-07 15:39:53.000 158 30833.96 101.28 43556.60 88888.00 2009-06-07 15:39:54.000 158 30833.92 101.31 43556.63 88888.00 2009-06-07 15:39:55.000 158 30833.89 101.29 43556.67 53360.55 2009-06-07 15:39:56.000 158 30833.89 101.27 43556.62 88888.00 2009-06-07 15:39:57.000 158 30833.86 101.23 43556.64 88888.00 2009-06-07 15:39:58.000 158 30833.86 101.25 43556.67 88888.00 2009-06-07 15:39:59.000 158 30833.93 101.29 43556.58 88888.00 2009-06-07 15:40:00.000 158 30833.97 101.37 43556.49 53360.52 2009-06-07 15:40:01.000 158 30833.95 101.35 43556.50 88888.00 2009-06-07 15:40:02.000 158 30833.89 101.27 43556.56 88888.00 2009-06-07 15:40:03.000 158 30833.92 101.30 43556.59 88888.00 2009-06-07 15:40:04.000 158 30833.89 101.29 43556.56 88888.00 2009-06-07 15:40:05.000 158 30833.89 101.28 43556.54 53360.50 2009-06-07 15:40:06.000 158 30833.88 101.29 43556.60 88888.00 2009-06-07 15:40:07.000 158 30833.82 101.30 43556.60 88888.00 2009-06-07 15:40:08.000 158 30833.80 101.29 43556.57 88888.00 2009-06-07 15:40:09.000 158 30833.83 101.29 43556.55 88888.00 2009-06-07 15:40:10.000 158 30833.84 101.30 43556.56 53360.51 2009-06-07 15:40:11.000 158 30833.82 101.31 43556.59 88888.00 2009-06-07 15:40:12.000 158 30833.80 101.27 43556.58 88888.00 2009-06-07 15:40:13.000 158 30833.80 101.25 43556.63 88888.00 2009-06-07 15:40:14.000 158 30833.78 101.30 43556.65 88888.00 2009-06-07 15:40:15.000 158 30833.81 101.26 43556.63 53360.49 2009-06-07 15:40:16.000 158 30833.79 101.21 43556.66 88888.00 2009-06-07 15:40:17.000 158 30833.80 101.25 43556.69 88888.00 2009-06-07 15:40:18.000 158 30833.74 101.14 43556.85 88888.00 2009-06-07 15:40:19.000 158 30833.85 101.25 43556.76 88888.00 2009-06-07 15:40:20.000 158 30833.83 101.29 43556.70 53360.46 2009-06-07 15:40:21.000 158 30833.82 101.31 43556.71 88888.00 2009-06-07 15:40:22.000 158 30833.82 101.32 43556.67 88888.00 2009-06-07 15:40:23.000 158 30833.82 101.32 43556.64 88888.00 2009-06-07 15:40:24.000 158 30833.85 101.35 43556.62 88888.00 2009-06-07 15:40:25.000 158 30833.84 101.36 43556.60 53360.50 2009-06-07 15:40:26.000 158 30833.82 101.30 43556.59 88888.00 2009-06-07 15:40:27.000 158 30833.83 101.28 43556.60 88888.00 2009-06-07 15:40:28.000 158 30833.86 101.27 43556.59 88888.00 2009-06-07 15:40:29.000 158 30833.86 101.27 43556.60 88888.00 2009-06-07 15:40:30.000 158 30833.85 101.25 43556.62 53360.48 2009-06-07 15:40:31.000 158 30833.84 101.25 43556.63 88888.00 2009-06-07 15:40:32.000 158 30833.87 101.25 43556.65 88888.00 2009-06-07 15:40:33.000 158 30833.89 101.25 43556.67 88888.00 2009-06-07 15:40:34.000 158 30833.90 101.27 43556.67 88888.00 2009-06-07 15:40:35.000 158 30833.86 101.27 43556.67 53360.47 2009-06-07 15:40:36.000 158 30833.83 101.29 43556.68 88888.00 2009-06-07 15:40:37.000 158 30833.83 101.27 43556.60 88888.00 2009-06-07 15:40:38.000 158 30833.86 101.24 43556.62 88888.00 2009-06-07 15:40:39.000 158 30833.87 101.27 43556.65 88888.00 2009-06-07 15:40:40.000 158 30833.87 101.23 43556.63 53360.44 2009-06-07 15:40:41.000 158 30833.84 101.21 43556.68 88888.00 2009-06-07 15:40:42.000 158 30833.82 101.23 43556.65 88888.00 2009-06-07 15:40:43.000 158 30833.81 101.27 43556.64 88888.00 2009-06-07 15:40:44.000 158 30833.81 101.29 43556.69 88888.00 2009-06-07 15:40:45.000 158 30833.80 101.27 43556.65 53360.47 2009-06-07 15:40:46.000 158 30833.78 101.24 43556.58 88888.00 2009-06-07 15:40:47.000 158 30833.77 101.23 43556.57 88888.00 2009-06-07 15:40:48.000 158 30833.76 101.24 43556.60 88888.00 2009-06-07 15:40:49.000 158 30833.76 101.25 43556.61 88888.00 2009-06-07 15:40:50.000 158 30833.76 101.29 43556.64 53360.45 2009-06-07 15:40:51.000 158 30833.78 101.29 43556.67 88888.00 2009-06-07 15:40:52.000 158 30833.77 101.26 43556.65 88888.00 2009-06-07 15:40:53.000 158 30833.76 101.24 43556.62 88888.00 2009-06-07 15:40:54.000 158 30833.77 101.25 43556.61 88888.00 2009-06-07 15:40:55.000 158 30833.78 101.23 43556.59 53360.43 2009-06-07 15:40:56.000 158 30833.75 101.25 43556.59 88888.00 2009-06-07 15:40:57.000 158 30833.71 101.25 43556.58 88888.00 2009-06-07 15:40:58.000 158 30833.68 101.19 43556.64 88888.00 2009-06-07 15:40:59.000 158 30833.64 101.18 43556.72 88888.00 2009-06-07 15:41:00.000 158 30833.76 101.27 43556.59 53360.43 2009-06-07 15:41:01.000 158 30833.73 101.23 43556.55 88888.00 2009-06-07 15:41:02.000 158 30833.72 101.22 43556.56 88888.00 2009-06-07 15:41:03.000 158 30833.71 101.23 43556.60 88888.00 2009-06-07 15:41:04.000 158 30833.71 101.22 43556.61 88888.00 2009-06-07 15:41:05.000 158 30833.71 101.27 43556.63 53360.40 2009-06-07 15:41:06.000 158 30833.73 101.29 43556.61 88888.00 2009-06-07 15:41:07.000 158 30833.77 101.28 43556.61 88888.00 2009-06-07 15:41:08.000 158 30833.76 101.26 43556.58 88888.00 2009-06-07 15:41:09.000 158 30833.74 101.21 43556.55 88888.00 2009-06-07 15:41:10.000 158 30833.79 101.23 43556.57 53360.40 2009-06-07 15:41:11.000 158 30833.76 101.24 43556.57 88888.00 2009-06-07 15:41:12.000 158 30833.73 101.27 43556.59 88888.00 2009-06-07 15:41:13.000 158 30833.72 101.31 43556.61 88888.00 2009-06-07 15:41:14.000 158 30833.75 101.32 43556.57 88888.00 2009-06-07 15:41:15.000 158 30833.74 101.30 43556.56 53360.39 2009-06-07 15:41:16.000 158 30833.75 101.28 43556.55 88888.00 2009-06-07 15:41:17.000 158 30833.72 101.32 43556.58 88888.00 2009-06-07 15:41:18.000 158 30833.75 101.32 43556.59 88888.00 2009-06-07 15:41:19.000 158 30833.74 101.33 43556.64 88888.00 2009-06-07 15:41:20.000 158 30833.74 101.30 43556.65 53360.39 2009-06-07 15:41:21.000 158 30833.78 101.31 43556.61 88888.00 2009-06-07 15:41:22.000 158 30833.78 101.29 43556.60 88888.00 2009-06-07 15:41:23.000 158 30833.70 101.26 43556.62 88888.00 2009-06-07 15:41:24.000 158 30833.68 101.25 43556.60 88888.00 2009-06-07 15:41:25.000 158 30833.71 101.28 43556.60 53360.37 2009-06-07 15:41:26.000 158 30833.67 101.27 43556.62 88888.00 2009-06-07 15:41:27.000 158 30833.65 101.27 43556.65 88888.00 2009-06-07 15:41:28.000 158 30833.67 101.26 43556.62 88888.00 2009-06-07 15:41:29.000 158 30833.71 101.27 43556.58 88888.00 2009-06-07 15:41:30.000 158 30833.67 101.29 43556.57 53360.35 2009-06-07 15:41:31.000 158 30833.68 101.28 43556.57 88888.00 2009-06-07 15:41:32.000 158 30833.69 101.31 43556.60 88888.00 2009-06-07 15:41:33.000 158 30833.65 101.35 43556.77 88888.00 2009-06-07 15:41:34.000 158 30833.73 101.28 43556.65 88888.00 2009-06-07 15:41:35.000 158 30833.72 101.30 43556.60 53360.40 2009-06-07 15:41:36.000 158 30833.71 101.27 43556.53 88888.00 2009-06-07 15:41:37.000 158 30833.72 101.31 43556.53 88888.00 2009-06-07 15:41:38.000 158 30833.71 101.35 43556.56 88888.00 2009-06-07 15:41:39.000 158 30833.73 101.37 43556.59 88888.00 2009-06-07 15:41:40.000 158 30833.73 101.36 43556.56 53360.35 2009-06-07 15:41:41.000 158 30833.70 101.39 43556.59 88888.00 2009-06-07 15:41:42.000 158 30833.72 101.39 43556.60 88888.00 2009-06-07 15:41:43.000 158 30833.67 101.42 43556.64 88888.00 2009-06-07 15:41:44.000 158 30833.65 101.40 43556.61 88888.00 2009-06-07 15:41:45.000 158 30833.70 101.36 43556.62 53360.33 2009-06-07 15:41:46.000 158 30833.68 101.32 43556.58 88888.00 2009-06-07 15:41:47.000 158 30833.65 101.34 43556.63 88888.00 2009-06-07 15:41:48.000 158 30833.64 101.36 43556.63 88888.00 2009-06-07 15:41:49.000 158 30833.66 101.36 43556.68 88888.00 2009-06-07 15:41:50.000 158 30833.67 101.39 43556.71 53360.35 2009-06-07 15:41:51.000 158 30833.65 101.36 43556.70 88888.00 2009-06-07 15:41:52.000 158 30833.64 101.32 43556.65 88888.00 2009-06-07 15:41:53.000 158 30833.64 101.33 43556.61 88888.00 2009-06-07 15:41:54.000 158 30833.65 101.29 43556.61 88888.00 2009-06-07 15:41:55.000 158 30833.71 101.29 43556.59 53360.32 2009-06-07 15:41:56.000 158 30833.71 101.35 43556.55 88888.00 2009-06-07 15:41:57.000 158 30833.66 101.40 43556.61 88888.00 2009-06-07 15:41:58.000 158 30833.63 101.34 43556.61 88888.00 2009-06-07 15:41:59.000 158 30833.62 101.32 43556.63 88888.00 2009-06-07 15:42:00.000 158 30833.61 101.34 43556.65 53360.32 2009-06-07 15:42:01.000 158 30833.61 101.34 43556.60 88888.00 2009-06-07 15:42:02.000 158 30833.60 101.36 43556.56 88888.00 2009-06-07 15:42:03.000 158 30833.63 101.39 43556.58 88888.00 2009-06-07 15:42:04.000 158 30833.63 101.38 43556.58 88888.00 2009-06-07 15:42:05.000 158 30833.62 101.39 43556.56 53360.29 2009-06-07 15:42:06.000 158 30833.63 101.37 43556.60 88888.00 2009-06-07 15:42:07.000 158 30833.64 101.41 43556.56 88888.00 2009-06-07 15:42:08.000 158 30833.66 101.43 43556.57 88888.00 2009-06-07 15:42:09.000 158 30833.65 101.39 43556.56 88888.00 2009-06-07 15:42:10.000 158 30833.64 101.35 43556.52 53360.27 2009-06-07 15:42:11.000 158 30833.65 101.38 43556.53 88888.00 2009-06-07 15:42:12.000 158 30833.64 101.40 43556.51 88888.00 2009-06-07 15:42:13.000 158 30833.62 101.36 43556.50 88888.00 2009-06-07 15:42:14.000 158 30833.60 101.39 43556.56 88888.00 2009-06-07 15:42:15.000 158 30833.57 101.45 43556.57 53360.28 2009-06-07 15:42:16.000 158 30833.59 101.45 43556.58 88888.00 2009-06-07 15:42:17.000 158 30833.59 101.44 43556.61 88888.00 2009-06-07 15:42:18.000 158 30833.63 101.45 43556.62 88888.00 2009-06-07 15:42:19.000 158 30833.66 101.44 43556.68 88888.00 2009-06-07 15:42:20.000 158 30833.63 101.44 43556.68 53360.30 2009-06-07 15:42:21.000 158 30833.63 101.44 43556.63 88888.00 2009-06-07 15:42:22.000 158 30833.65 101.47 43556.61 88888.00 2009-06-07 15:42:23.000 158 30833.58 101.49 43556.57 88888.00 2009-06-07 15:42:24.000 158 30833.57 101.46 43556.52 88888.00 2009-06-07 15:42:25.000 158 30833.56 101.40 43556.54 53360.27 2009-06-07 15:42:26.000 158 30833.56 101.37 43556.56 88888.00 2009-06-07 15:42:27.000 158 30833.57 101.38 43556.56 88888.00 2009-06-07 15:42:28.000 158 30833.57 101.39 43556.55 88888.00 2009-06-07 15:42:29.000 158 30833.58 101.40 43556.56 88888.00 2009-06-07 15:42:30.000 158 30833.59 101.43 43556.56 53360.28 2009-06-07 15:42:31.000 158 30833.58 101.45 43556.59 88888.00 2009-06-07 15:42:32.000 158 30833.60 101.46 43556.57 88888.00 2009-06-07 15:42:33.000 158 30833.56 101.46 43556.56 88888.00 2009-06-07 15:42:34.000 158 30833.56 101.45 43556.58 88888.00 2009-06-07 15:42:35.000 158 30833.60 101.47 43556.59 53360.27 2009-06-07 15:42:36.000 158 30833.57 101.48 43556.57 88888.00 2009-06-07 15:42:37.000 158 30833.59 101.46 43556.53 88888.00 2009-06-07 15:42:38.000 158 30833.57 101.47 43556.55 88888.00 2009-06-07 15:42:39.000 158 30833.64 101.62 43556.51 88888.00 2009-06-07 15:42:40.000 158 30833.54 101.53 43556.47 53360.26 2009-06-07 15:42:41.000 158 30833.49 101.48 43556.62 88888.00 2009-06-07 15:42:42.000 158 30833.51 101.53 43556.64 88888.00 2009-06-07 15:42:43.000 158 30833.49 101.55 43556.58 88888.00 2009-06-07 15:42:44.000 158 30833.51 101.56 43556.58 88888.00 2009-06-07 15:42:45.000 158 30833.53 101.56 43556.61 53360.29 2009-06-07 15:42:46.000 158 30833.56 101.57 43556.62 88888.00 2009-06-07 15:42:47.000 158 30833.54 101.53 43556.65 88888.00 2009-06-07 15:42:48.000 158 30833.58 101.55 43556.62 88888.00 2009-06-07 15:42:49.000 158 30833.56 101.54 43556.57 88888.00 2009-06-07 15:42:50.000 158 30833.58 101.50 43556.59 53360.28 2009-06-07 15:42:51.000 158 30833.56 101.54 43556.59 88888.00 2009-06-07 15:42:52.000 158 30833.56 101.53 43556.63 88888.00 2009-06-07 15:42:53.000 158 30833.58 101.51 43556.62 88888.00 2009-06-07 15:42:54.000 158 30833.56 101.48 43556.51 88888.00 2009-06-07 15:42:55.000 158 30833.53 101.48 43556.49 53360.22 2009-06-07 15:42:56.000 158 30833.52 101.48 43556.53 88888.00 2009-06-07 15:42:57.000 158 30833.53 101.47 43556.51 88888.00 2009-06-07 15:42:58.000 158 30833.58 101.45 43556.51 88888.00 2009-06-07 15:42:59.000 158 30833.53 101.48 43556.55 88888.00 2009-06-07 15:43:00.000 158 30833.54 101.46 43556.52 53360.24 2009-06-07 15:43:01.000 158 30833.56 101.47 43556.57 88888.00 2009-06-07 15:43:02.000 158 30833.56 101.50 43556.57 88888.00 2009-06-07 15:43:03.000 158 30833.54 101.47 43556.60 88888.00 2009-06-07 15:43:04.000 158 30833.56 101.48 43556.59 88888.00 2009-06-07 15:43:05.000 158 30833.52 101.46 43556.55 53360.18 2009-06-07 15:43:06.000 158 30833.50 101.45 43556.56 88888.00 2009-06-07 15:43:07.000 158 30833.49 101.52 43556.59 88888.00 2009-06-07 15:43:08.000 158 30833.48 101.50 43556.58 88888.00 2009-06-07 15:43:09.000 158 30833.48 101.51 43556.55 88888.00 2009-06-07 15:43:10.000 158 30833.47 101.51 43556.56 53360.15 2009-06-07 15:43:11.000 158 30833.49 101.50 43556.56 88888.00 2009-06-07 15:43:12.000 158 30833.48 101.52 43556.53 88888.00 2009-06-07 15:43:13.000 158 30833.49 101.51 43556.57 88888.00 2009-06-07 15:43:14.000 158 30833.47 101.50 43556.60 88888.00 2009-06-07 15:43:15.000 158 30833.47 101.47 43556.62 53360.16 2009-06-07 15:43:16.000 158 30833.45 101.44 43556.55 88888.00 2009-06-07 15:43:17.000 158 30833.44 101.46 43556.53 88888.00 2009-06-07 15:43:18.000 158 30833.45 101.48 43556.54 88888.00 2009-06-07 15:43:19.000 158 30833.48 101.49 43556.52 88888.00 2009-06-07 15:43:20.000 158 30833.48 101.50 43556.55 53360.17 2009-06-07 15:43:21.000 158 30833.47 101.46 43556.50 88888.00 2009-06-07 15:43:22.000 158 30833.45 101.44 43556.50 88888.00 2009-06-07 15:43:23.000 158 30833.44 101.43 43556.47 88888.00 2009-06-07 15:43:24.000 158 30833.47 101.44 43556.49 88888.00 2009-06-07 15:43:25.000 158 30833.47 101.46 43556.53 53360.17 2009-06-07 15:43:26.000 158 30833.44 101.46 43556.52 88888.00 2009-06-07 15:43:27.000 158 30833.45 101.43 43556.52 88888.00 2009-06-07 15:43:28.000 158 30833.44 101.40 43556.50 88888.00 2009-06-07 15:43:29.000 158 30833.43 101.44 43556.56 88888.00 2009-06-07 15:43:30.000 158 30833.45 101.43 43556.54 53360.16 2009-06-07 15:43:31.000 158 30833.43 101.41 43556.50 88888.00 2009-06-07 15:43:32.000 158 30833.39 101.37 43556.56 88888.00 2009-06-07 15:43:33.000 158 30833.45 101.45 43556.53 88888.00 2009-06-07 15:43:34.000 158 30833.47 101.46 43556.47 88888.00 2009-06-07 15:43:35.000 158 30833.45 101.47 43556.46 53360.20 2009-06-07 15:43:36.000 158 30833.47 101.45 43556.49 88888.00 2009-06-07 15:43:37.000 158 30833.46 101.44 43556.48 88888.00 2009-06-07 15:43:38.000 158 30833.50 101.48 43556.52 88888.00 2009-06-07 15:43:39.000 158 30833.52 101.50 43556.48 88888.00 2009-06-07 15:43:40.000 158 30833.50 101.48 43556.52 53360.18 2009-06-07 15:43:41.000 158 30833.51 101.47 43556.52 88888.00 2009-06-07 15:43:42.000 158 30833.49 101.44 43556.53 88888.00 2009-06-07 15:43:43.000 158 30833.49 101.42 43556.57 88888.00 2009-06-07 15:43:44.000 158 30833.49 101.46 43556.55 88888.00 2009-06-07 15:43:45.000 158 30833.52 101.46 43556.56 53360.20 2009-06-07 15:43:46.000 158 30833.51 101.44 43556.52 88888.00 2009-06-07 15:43:47.000 158 30833.48 101.47 43556.49 88888.00 2009-06-07 15:43:48.000 158 30833.50 101.48 43556.50 88888.00 2009-06-07 15:43:49.000 158 30833.49 101.49 43556.53 88888.00 2009-06-07 15:43:50.000 158 30833.47 101.49 43556.52 53360.20 2009-06-07 15:43:51.000 158 30833.48 101.47 43556.53 88888.00 2009-06-07 15:43:52.000 158 30833.52 101.51 43556.51 88888.00 2009-06-07 15:43:53.000 158 30833.53 101.50 43556.57 88888.00 2009-06-07 15:43:54.000 158 30833.56 101.50 43556.59 88888.00 2009-06-07 15:43:55.000 158 30833.57 101.47 43556.60 53360.22 2009-06-07 15:43:56.000 158 30833.58 101.49 43556.56 88888.00 2009-06-07 15:43:57.000 158 30833.61 101.49 43556.55 88888.00 2009-06-07 15:43:58.000 158 30833.65 101.46 43556.59 88888.00 2009-06-07 15:43:59.000 158 30833.64 101.47 43556.61 88888.00 2009-06-07 15:44:00.000 158 30833.64 101.47 43556.57 53360.32 2009-06-07 15:44:01.000 158 30833.64 101.47 43556.59 88888.00 2009-06-07 15:44:02.000 158 30833.65 101.43 43556.60 88888.00 2009-06-07 15:44:03.000 158 30833.62 101.43 43556.69 88888.00 2009-06-07 15:44:04.000 158 30833.69 101.49 43556.68 88888.00 2009-06-07 15:44:05.000 158 30833.69 101.45 43556.61 53360.35 2009-06-07 15:44:06.000 158 30833.68 101.49 43556.66 88888.00 2009-06-07 15:44:07.000 158 30833.72 101.51 43556.66 88888.00 2009-06-07 15:44:08.000 158 30833.71 101.47 43556.61 88888.00 2009-06-07 15:44:09.000 158 30833.66 101.43 43556.61 88888.00 2009-06-07 15:44:10.000 158 30833.72 101.46 43556.63 53360.34 2009-06-07 15:44:11.000 158 30833.74 101.44 43556.62 88888.00 2009-06-07 15:44:12.000 158 30833.76 101.44 43556.60 88888.00 2009-06-07 15:44:13.000 158 30833.77 101.44 43556.62 88888.00 2009-06-07 15:44:14.000 158 30833.76 101.44 43556.64 88888.00 2009-06-07 15:44:15.000 158 30833.77 101.42 43556.62 53360.39 2009-06-07 15:44:16.000 158 30833.77 101.43 43556.60 88888.00 2009-06-07 15:44:17.000 158 30833.77 101.44 43556.63 88888.00 2009-06-07 15:44:18.000 158 30833.79 101.41 43556.57 88888.00 2009-06-07 15:44:19.000 158 30833.75 101.46 43556.56 88888.00 2009-06-07 15:44:20.000 158 30833.77 101.47 43556.55 53360.41 2009-06-07 15:44:21.000 158 30833.76 101.42 43556.51 88888.00 2009-06-07 15:44:22.000 158 30833.78 101.39 43556.53 88888.00 2009-06-07 15:44:23.000 158 30833.81 101.34 43556.58 88888.00 2009-06-07 15:44:24.000 158 30833.79 101.34 43556.59 88888.00 2009-06-07 15:44:25.000 158 30833.81 101.33 43556.61 53360.41 2009-06-07 15:44:26.000 158 30833.79 101.28 43556.63 88888.00 2009-06-07 15:44:27.000 158 30833.76 101.26 43556.58 88888.00 2009-06-07 15:44:28.000 158 30833.81 101.28 43556.58 88888.00 2009-06-07 15:44:29.000 158 30833.82 101.32 43556.61 88888.00 2009-06-07 15:44:30.000 158 30833.77 101.29 43556.60 53360.42 2009-06-07 15:44:31.000 158 30833.78 101.30 43556.60 88888.00 2009-06-07 15:44:32.000 158 30833.77 101.27 43556.61 88888.00 2009-06-07 15:44:33.000 158 30833.79 101.29 43556.59 88888.00 2009-06-07 15:44:34.000 158 30833.76 101.29 43556.59 88888.00 2009-06-07 15:44:35.000 158 30833.77 101.30 43556.56 53360.43 2009-06-07 15:44:36.000 158 30833.82 101.28 43556.55 88888.00 2009-06-07 15:44:37.000 158 30833.85 101.31 43556.54 88888.00 2009-06-07 15:44:38.000 158 30833.85 101.33 43556.59 88888.00 2009-06-07 15:44:39.000 158 30833.87 101.26 43556.59 88888.00 2009-06-07 15:44:40.000 158 30833.89 101.26 43556.56 53360.44 2009-06-07 15:44:41.000 158 30833.91 101.26 43556.59 88888.00 2009-06-07 15:44:42.000 158 30833.89 101.27 43556.60 88888.00 2009-06-07 15:44:43.000 158 30833.86 101.23 43556.63 88888.00 2009-06-07 15:44:44.000 158 30833.87 101.19 43556.62 88888.00 2009-06-07 15:44:45.000 158 30833.83 101.17 43556.59 53360.47 2009-06-07 15:44:46.000 158 30833.84 101.20 43556.63 88888.00 2009-06-07 15:44:47.000 158 30833.84 101.20 43556.64 88888.00 2009-06-07 15:44:48.000 158 30833.84 101.22 43556.66 88888.00 2009-06-07 15:44:49.000 158 30833.87 101.21 43556.65 88888.00 2009-06-07 15:44:50.000 158 30833.86 101.21 43556.67 53360.47 2009-06-07 15:44:51.000 158 30833.86 101.18 43556.61 88888.00 2009-06-07 15:44:52.000 158 30833.88 101.18 43556.64 88888.00 2009-06-07 15:44:53.000 158 30833.85 101.19 43556.59 88888.00 2009-06-07 15:44:54.000 158 30833.86 101.19 43556.59 88888.00 2009-06-07 15:44:55.000 158 30833.91 101.19 43556.60 53360.49 2009-06-07 15:44:56.000 158 30833.91 101.19 43556.60 88888.00 2009-06-07 15:44:57.000 158 30833.89 101.18 43556.62 88888.00 2009-06-07 15:44:58.000 158 30833.91 101.19 43556.64 88888.00 2009-06-07 15:44:59.000 158 30833.91 101.17 43556.61 88888.00 2009-06-07 15:45:00.000 158 30833.93 101.19 43556.57 53360.52 2009-06-07 15:45:01.000 158 30833.98 101.20 43556.61 88888.00 2009-06-07 15:45:02.000 158 30834.02 101.19 43556.66 88888.00 2009-06-07 15:45:03.000 158 30833.99 101.22 43556.65 88888.00 2009-06-07 15:45:04.000 158 30834.01 101.21 43556.65 88888.00 2009-06-07 15:45:05.000 158 30834.04 101.24 43556.57 53360.56 2009-06-07 15:45:06.000 158 30834.09 101.26 43556.46 88888.00 2009-06-07 15:45:07.000 158 30834.06 101.24 43556.65 88888.00 2009-06-07 15:45:08.000 158 30834.05 101.27 43556.77 88888.00 2009-06-07 15:45:09.000 158 30834.06 101.32 43556.77 88888.00 2009-06-07 15:45:10.000 158 30834.10 101.33 43556.76 53360.62 2009-06-07 15:45:11.000 158 30834.12 101.36 43556.79 88888.00 2009-06-07 15:45:12.000 158 30834.13 101.33 43556.71 88888.00 2009-06-07 15:45:13.000 158 30834.14 101.30 43556.69 88888.00 2009-06-07 15:45:14.000 158 30834.14 101.31 43556.68 88888.00 2009-06-07 15:45:15.000 158 30834.16 101.36 43556.69 53360.72 2009-06-07 15:45:16.000 158 30834.19 101.37 43556.70 88888.00 2009-06-07 15:45:17.000 158 30834.20 101.38 43556.68 88888.00 2009-06-07 15:45:18.000 158 30834.24 101.36 43556.68 88888.00 2009-06-07 15:45:19.000 158 30834.26 101.35 43556.69 88888.00 2009-06-07 15:45:20.000 158 30834.30 101.38 43556.67 53360.80 2009-06-07 15:45:21.000 158 30834.30 101.43 43556.72 88888.00 2009-06-07 15:45:22.000 158 30834.31 101.45 43556.75 88888.00 2009-06-07 15:45:23.000 158 30834.34 101.43 43556.74 88888.00 2009-06-07 15:45:24.000 158 30834.35 101.42 43556.75 88888.00 2009-06-07 15:45:25.000 158 30834.35 101.42 43556.73 53360.88 2009-06-07 15:45:26.000 158 30834.37 101.40 43556.71 88888.00 2009-06-07 15:45:27.000 158 30834.36 101.43 43556.71 88888.00 2009-06-07 15:45:28.000 158 30834.40 101.39 43556.73 88888.00 2009-06-07 15:45:29.000 158 30834.45 101.42 43556.73 88888.00 2009-06-07 15:45:30.000 158 30834.47 101.47 43556.76 53360.96 2009-06-07 15:45:31.000 158 30834.54 101.50 43556.83 88888.00 2009-06-07 15:45:32.000 158 30834.57 101.52 43556.90 88888.00 2009-06-07 15:45:33.000 158 30834.57 101.51 43556.92 88888.00 2009-06-07 15:45:34.000 158 30834.59 101.49 43556.85 88888.00 2009-06-07 15:45:35.000 158 30834.62 101.48 43556.82 53361.03 2009-06-07 15:45:36.000 158 30834.62 101.44 43556.79 88888.00 2009-06-07 15:45:37.000 158 30834.62 101.44 43556.80 88888.00 2009-06-07 15:45:38.000 158 30834.65 101.43 43556.79 88888.00 2009-06-07 15:45:39.000 158 30834.69 101.43 43556.81 88888.00 2009-06-07 15:45:40.000 158 30834.75 101.43 43556.80 53361.13 2009-06-07 15:45:41.000 158 30834.75 101.49 43556.81 88888.00 2009-06-07 15:45:42.000 158 30834.75 101.53 43556.84 88888.00 2009-06-07 15:45:43.000 158 30834.76 101.48 43556.88 88888.00 2009-06-07 15:45:44.000 158 30834.78 101.48 43556.87 88888.00 2009-06-07 15:45:45.000 158 30834.73 101.48 43556.87 53361.20 2009-06-07 15:45:46.000 158 30834.78 101.48 43556.85 88888.00 2009-06-07 15:45:47.000 158 30834.82 101.47 43556.86 88888.00 2009-06-07 15:45:48.000 158 30834.83 101.49 43556.89 88888.00 2009-06-07 15:45:49.000 158 30834.82 101.50 43556.88 88888.00 2009-06-07 15:45:50.000 158 30834.84 101.47 43556.92 53361.23 2009-06-07 15:45:51.000 158 30834.86 101.45 43556.91 88888.00 2009-06-07 15:45:52.000 158 30834.85 101.42 43556.88 88888.00 2009-06-07 15:45:53.000 158 30834.85 101.38 43556.89 88888.00 2009-06-07 15:45:54.000 158 30834.85 101.38 43556.90 88888.00 2009-06-07 15:45:55.000 158 30834.85 101.42 43556.86 53361.23 2009-06-07 15:45:56.000 158 30834.83 101.44 43556.84 88888.00 2009-06-07 15:45:57.000 158 30834.85 101.39 43556.84 88888.00 2009-06-07 15:45:58.000 158 30834.84 101.31 43556.80 88888.00 2009-06-07 15:45:59.000 158 30834.83 101.29 43556.82 88888.00 2009-06-07 15:46:00.000 158 30834.85 101.28 43556.81 53361.20 2009-06-07 15:46:01.000 158 30834.82 101.24 43556.78 88888.00 2009-06-07 15:46:02.000 158 30834.84 101.24 43556.79 88888.00 2009-06-07 15:46:03.000 158 30834.80 101.15 43556.74 88888.00 2009-06-07 15:46:04.000 158 30834.79 101.12 43556.76 88888.00 2009-06-07 15:46:05.000 158 30834.79 101.05 43556.73 53361.13 2009-06-07 15:46:06.000 158 30834.76 101.02 43556.69 88888.00 2009-06-07 15:46:07.000 158 30834.70 101.03 43556.68 88888.00 2009-06-07 15:46:08.000 158 30834.68 101.00 43556.66 88888.00 2009-06-07 15:46:09.000 158 30834.63 101.00 43556.66 88888.00 2009-06-07 15:46:10.000 158 30834.62 100.98 43556.70 53361.04 2009-06-07 15:46:11.000 158 30834.62 100.97 43556.69 88888.00 2009-06-07 15:46:12.000 158 30834.61 100.93 43556.67 88888.00 2009-06-07 15:46:13.000 158 30834.60 100.97 43556.72 88888.00 2009-06-07 15:46:14.000 158 30834.57 100.98 43556.69 88888.00 2009-06-07 15:46:15.000 158 30834.57 100.93 43556.68 53360.98 2009-06-07 15:46:16.000 158 30834.59 100.87 43556.66 88888.00 2009-06-07 15:46:17.000 158 30834.60 100.89 43556.65 88888.00 2009-06-07 15:46:18.000 158 30834.60 100.88 43556.61 88888.00 2009-06-07 15:46:19.000 158 30834.55 100.81 43556.63 88888.00 2009-06-07 15:46:20.000 158 30834.52 100.81 43556.65 53360.92 2009-06-07 15:46:21.000 158 30834.49 100.81 43556.64 88888.00 2009-06-07 15:46:22.000 158 30834.47 100.81 43556.68 88888.00 2009-06-07 15:46:23.000 158 30834.44 100.80 43556.65 88888.00 2009-06-07 15:46:24.000 158 30834.41 100.79 43556.59 88888.00 2009-06-07 15:46:25.000 158 30834.40 100.80 43556.61 53360.87 2009-06-07 15:46:26.000 158 30834.37 100.80 43556.60 88888.00 2009-06-07 15:46:27.000 158 30834.37 100.75 43556.58 88888.00 2009-06-07 15:46:28.000 158 30834.35 100.78 43556.62 88888.00 2009-06-07 15:46:29.000 158 30834.30 100.80 43556.63 88888.00 2009-06-07 15:46:30.000 158 30834.29 100.84 43556.67 53360.81 2009-06-07 15:46:31.000 158 30834.26 100.84 43556.64 88888.00 2009-06-07 15:46:32.000 158 30834.24 100.85 43556.63 88888.00 2009-06-07 15:46:33.000 158 30834.23 100.89 43556.62 88888.00 2009-06-07 15:46:34.000 158 30834.26 100.95 43556.56 88888.00 2009-06-07 15:46:35.000 158 30834.19 100.93 43556.53 53360.77 2009-06-07 15:46:36.000 158 30834.17 100.90 43556.55 88888.00 2009-06-07 15:46:37.000 158 30834.15 100.95 43556.55 88888.00 2009-06-07 15:46:38.000 158 30834.18 100.96 43556.58 88888.00 2009-06-07 15:46:39.000 158 30834.18 101.03 43556.63 88888.00 2009-06-07 15:46:40.000 158 30834.13 101.09 43556.65 53360.76 2009-06-07 15:46:41.000 158 30834.12 101.11 43556.65 88888.00 2009-06-07 15:46:42.000 158 30834.10 101.09 43556.65 88888.00 2009-06-07 15:46:43.000 158 30834.12 101.12 43556.67 88888.00 2009-06-07 15:46:44.000 158 30834.12 101.16 43556.60 88888.00 2009-06-07 15:46:45.000 158 30834.12 101.19 43556.62 53360.74 2009-06-07 15:46:46.000 158 30834.06 101.20 43556.68 88888.00 2009-06-07 15:46:47.000 158 30834.11 101.21 43556.62 88888.00 2009-06-07 15:46:48.000 158 30834.08 101.20 43556.64 88888.00 2009-06-07 15:46:49.000 158 30834.07 101.25 43556.69 88888.00 2009-06-07 15:46:50.000 158 30834.08 101.26 43556.61 53360.69 2009-06-07 15:46:51.000 158 30834.08 101.27 43556.60 88888.00 2009-06-07 15:46:52.000 158 30834.08 101.28 43556.66 88888.00 2009-06-07 15:46:53.000 158 30834.08 101.30 43556.66 88888.00 2009-06-07 15:46:54.000 158 30834.08 101.34 43556.69 88888.00 2009-06-07 15:46:55.000 158 30834.05 101.33 43556.64 53360.70 2009-06-07 15:46:56.000 158 30833.99 101.30 43556.67 88888.00 2009-06-07 15:46:57.000 158 30833.98 101.29 43556.69 88888.00 2009-06-07 15:46:58.000 158 30834.01 101.33 43556.68 88888.00 2009-06-07 15:46:59.000 158 30833.99 101.36 43556.58 88888.00 2009-06-07 15:47:00.000 158 30833.97 101.39 43556.54 53360.66 2009-06-07 15:47:01.000 158 30833.92 101.40 43556.57 88888.00 2009-06-07 15:47:02.000 158 30833.99 101.42 43556.52 88888.00 2009-06-07 15:47:03.000 158 30833.99 101.49 43556.58 88888.00 2009-06-07 15:47:04.000 158 30833.96 101.48 43556.60 88888.00 2009-06-07 15:47:05.000 158 30834.01 101.49 43556.58 53360.66 2009-06-07 15:47:06.000 158 30834.01 101.51 43556.61 88888.00 2009-06-07 15:47:07.000 158 30833.99 101.54 43556.58 88888.00 2009-06-07 15:47:08.000 158 30834.00 101.55 43556.58 88888.00 2009-06-07 15:47:09.000 158 30834.01 101.60 43556.59 88888.00 2009-06-07 15:47:10.000 158 30834.02 101.60 43556.60 53360.68 2009-06-07 15:47:11.000 158 30834.01 101.61 43556.60 88888.00 2009-06-07 15:47:12.000 158 30834.06 101.65 43556.61 88888.00 2009-06-07 15:47:13.000 158 30834.06 101.67 43556.65 88888.00 2009-06-07 15:47:14.000 158 30834.06 101.62 43556.66 88888.00 2009-06-07 15:47:15.000 158 30834.09 101.65 43556.65 53360.69 2009-06-07 15:47:16.000 158 30834.13 101.68 43556.64 88888.00 2009-06-07 15:47:17.000 158 30834.12 101.72 43556.70 88888.00 2009-06-07 15:47:18.000 158 30834.17 101.78 43556.72 88888.00 2009-06-07 15:47:19.000 158 30834.18 101.80 43556.77 88888.00 2009-06-07 15:47:20.000 158 30834.22 101.84 43556.74 53360.76 2009-06-07 15:47:21.000 158 30834.22 101.84 43556.73 88888.00 2009-06-07 15:47:22.000 158 30834.27 101.88 43556.77 88888.00 2009-06-07 15:47:23.000 158 30834.28 101.90 43556.78 88888.00 2009-06-07 15:47:24.000 158 30834.27 101.88 43556.82 88888.00 2009-06-07 15:47:25.000 158 30834.28 101.90 43556.82 53360.88 2009-06-07 15:47:26.000 158 30834.34 101.94 43556.81 88888.00 2009-06-07 15:47:27.000 158 30834.39 102.01 43556.77 88888.00 2009-06-07 15:47:28.000 158 30834.39 102.02 43556.77 88888.00 2009-06-07 15:47:29.000 158 30834.39 102.02 43556.79 88888.00 2009-06-07 15:47:30.000 158 30834.41 102.01 43556.75 53360.98 2009-06-07 15:47:31.000 158 30834.42 102.01 43556.68 88888.00 2009-06-07 15:47:32.000 158 30834.47 102.03 43556.67 88888.00 2009-06-07 15:47:33.000 158 30834.49 102.05 43556.64 88888.00 2009-06-07 15:47:34.000 158 30834.49 102.04 43556.66 88888.00 2009-06-07 15:47:35.000 158 30834.52 102.04 43556.65 53361.08 2009-06-07 15:47:36.000 158 30834.56 102.01 43556.66 88888.00 2009-06-07 15:47:37.000 158 30834.54 101.96 43556.71 88888.00 2009-06-07 15:47:38.000 158 30834.56 101.95 43556.70 88888.00 2009-06-07 15:47:39.000 158 30834.64 102.00 43556.52 88888.00 2009-06-07 15:47:40.000 158 30834.56 101.93 43556.65 53361.07 2009-06-07 15:47:41.000 158 30834.58 101.90 43556.67 88888.00 2009-06-07 15:47:42.000 158 30834.56 101.84 43556.65 88888.00 2009-06-07 15:47:43.000 158 30834.55 101.81 43556.66 88888.00 2009-06-07 15:47:44.000 158 30834.53 101.80 43556.62 88888.00 2009-06-07 15:47:45.000 158 30834.51 101.82 43556.61 53361.04 2009-06-07 15:47:46.000 158 30834.52 101.78 43556.58 88888.00 2009-06-07 15:47:47.000 158 30834.53 101.73 43556.65 88888.00 2009-06-07 15:47:48.000 158 30834.55 101.69 43556.61 88888.00 2009-06-07 15:47:49.000 158 30834.56 101.64 43556.61 88888.00 2009-06-07 15:47:50.000 158 30834.59 101.60 43556.62 53360.98 2009-06-07 15:47:51.000 158 30834.60 101.56 43556.60 88888.00 2009-06-07 15:47:52.000 158 30834.58 101.57 43556.57 88888.00 2009-06-07 15:47:53.000 158 30834.55 101.54 43556.57 88888.00 2009-06-07 15:47:54.000 158 30834.58 101.49 43556.51 88888.00 2009-06-07 15:47:55.000 158 30834.57 101.43 43556.48 53360.96 2009-06-07 15:47:56.000 158 30834.58 101.39 43556.46 88888.00 2009-06-07 15:47:57.000 158 30834.59 101.36 43556.47 88888.00 2009-06-07 15:47:58.000 158 30834.57 101.32 43556.45 88888.00 2009-06-07 15:47:59.000 158 30834.56 101.32 43556.42 88888.00 2009-06-07 15:48:00.000 158 30834.54 101.29 43556.37 53360.90 2009-06-07 15:48:01.000 158 30834.51 101.23 43556.41 88888.00 2009-06-07 15:48:02.000 158 30834.47 101.20 43556.49 88888.00 2009-06-07 15:48:03.000 158 30834.47 101.20 43556.49 88888.00 2009-06-07 15:48:04.000 158 30834.47 101.14 43556.44 88888.00 2009-06-07 15:48:05.000 158 30834.47 101.11 43556.45 53360.86 2009-06-07 15:48:06.000 158 30834.46 101.15 43556.45 88888.00 2009-06-07 15:48:07.000 158 30834.43 101.20 43556.47 88888.00 2009-06-07 15:48:08.000 158 30834.43 101.09 43556.51 88888.00 2009-06-07 15:48:09.000 158 30834.43 101.08 43556.55 88888.00 2009-06-07 15:48:10.000 158 30834.42 101.07 43556.51 53360.80 2009-06-07 15:48:11.000 158 30834.40 101.03 43556.46 88888.00 2009-06-07 15:48:12.000 158 30834.42 101.06 43556.49 88888.00 2009-06-07 15:48:13.000 158 30834.40 101.07 43556.51 88888.00 2009-06-07 15:48:14.000 158 30834.40 101.07 43556.55 88888.00 2009-06-07 15:48:15.000 158 30834.42 101.06 43556.51 53360.77 2009-06-07 15:48:16.000 158 30834.44 101.04 43556.53 88888.00 2009-06-07 15:48:17.000 158 30834.41 101.06 43556.58 88888.00 2009-06-07 15:48:18.000 158 30834.44 101.06 43556.59 88888.00 2009-06-07 15:48:19.000 158 30834.44 101.06 43556.54 88888.00 2009-06-07 15:48:20.000 158 30834.46 101.08 43556.53 53360.83 2009-06-07 15:48:21.000 158 30834.43 101.08 43556.56 88888.00 2009-06-07 15:48:22.000 158 30834.45 101.08 43556.58 88888.00 2009-06-07 15:48:23.000 158 30834.46 101.10 43556.54 88888.00 2009-06-07 15:48:24.000 158 30834.45 101.10 43556.53 88888.00 2009-06-07 15:48:25.000 158 30834.49 101.06 43556.56 53360.85 2009-06-07 15:48:26.000 158 30834.53 101.14 43556.58 88888.00 2009-06-07 15:48:27.000 158 30834.48 101.15 43556.58 88888.00 2009-06-07 15:48:28.000 158 30834.42 101.18 43556.55 88888.00 2009-06-07 15:48:29.000 158 30834.40 101.14 43556.61 88888.00 2009-06-07 15:48:30.000 158 30834.36 101.11 43556.71 53360.87 2009-06-07 15:48:31.000 158 30834.47 101.19 43556.59 88888.00 2009-06-07 15:48:32.000 158 30834.48 101.23 43556.54 88888.00 2009-06-07 15:48:33.000 158 30834.47 101.24 43556.55 88888.00 2009-06-07 15:48:34.000 158 30834.48 101.26 43556.57 88888.00 2009-06-07 15:48:35.000 158 30834.48 101.29 43556.59 53360.89 2009-06-07 15:48:36.000 158 30834.52 101.31 43556.58 88888.00 2009-06-07 15:48:37.000 158 30834.57 101.33 43556.55 88888.00 2009-06-07 15:48:38.000 158 30834.58 101.40 43556.52 88888.00 2009-06-07 15:48:39.000 158 30834.59 101.44 43556.55 88888.00 2009-06-07 15:48:40.000 158 30834.60 101.43 43556.60 53360.90 2009-06-07 15:48:41.000 158 30834.60 101.44 43556.61 88888.00 2009-06-07 15:48:42.000 158 30834.59 101.45 43556.64 88888.00 2009-06-07 15:48:43.000 158 30834.61 101.45 43556.65 88888.00 2009-06-07 15:48:44.000 158 30834.64 101.49 43556.65 88888.00 2009-06-07 15:48:45.000 158 30834.63 101.51 43556.71 53361.00 2009-06-07 15:48:46.000 158 30834.61 101.47 43556.67 88888.00 2009-06-07 15:48:47.000 158 30834.59 101.45 43556.66 88888.00 2009-06-07 15:48:48.000 158 30834.61 101.50 43556.71 88888.00 2009-06-07 15:48:49.000 158 30834.61 101.53 43556.70 88888.00 2009-06-07 15:48:50.000 158 30834.63 101.57 43556.71 53361.06 2009-06-07 15:48:51.000 158 30834.67 101.57 43556.77 88888.00 2009-06-07 15:48:52.000 158 30834.66 101.60 43556.75 88888.00 2009-06-07 15:48:53.000 158 30834.70 101.66 43556.73 88888.00 2009-06-07 15:48:54.000 158 30834.69 101.68 43556.78 88888.00 2009-06-07 15:48:55.000 158 30834.65 101.69 43556.75 53361.14 2009-06-07 15:48:56.000 158 30834.68 101.70 43556.69 88888.00 2009-06-07 15:48:57.000 158 30834.72 101.72 43556.65 88888.00 2009-06-07 15:48:58.000 158 30834.71 101.73 43556.69 88888.00 2009-06-07 15:48:59.000 158 30834.74 101.73 43556.70 88888.00 2009-06-07 15:49:00.000 158 30834.75 101.72 43556.71 53361.17 2009-06-07 15:49:01.000 158 30834.77 101.73 43556.69 88888.00 2009-06-07 15:49:02.000 158 30834.76 101.72 43556.74 88888.00 2009-06-07 15:49:03.000 158 30834.75 101.71 43556.68 88888.00 2009-06-07 15:49:04.000 158 30834.75 101.71 43556.68 88888.00 2009-06-07 15:49:05.000 158 30834.79 101.69 43556.73 53361.18 2009-06-07 15:49:06.000 158 30834.78 101.69 43556.70 88888.00 2009-06-07 15:49:07.000 158 30834.76 101.68 43556.68 88888.00 2009-06-07 15:49:08.000 158 30834.78 101.67 43556.71 88888.00 2009-06-07 15:49:09.000 158 30834.80 101.69 43556.71 88888.00 2009-06-07 15:49:10.000 158 30834.79 101.77 43556.69 53361.16 2009-06-07 15:49:11.000 158 30834.79 101.78 43556.71 88888.00 2009-06-07 15:49:12.000 158 30834.82 101.75 43556.73 88888.00 2009-06-07 15:49:13.000 158 30834.83 101.71 43556.75 88888.00 2009-06-07 15:49:14.000 158 30834.90 101.66 43556.77 88888.00 2009-06-07 15:49:15.000 158 30834.90 101.69 43556.75 53361.19 2009-06-07 15:49:16.000 158 30834.88 101.67 43556.72 88888.00 2009-06-07 15:49:17.000 158 30834.88 101.65 43556.73 88888.00 2009-06-07 15:49:18.000 158 30834.89 101.65 43556.72 88888.00 2009-06-07 15:49:19.000 158 30834.87 101.63 43556.69 88888.00 2009-06-07 15:49:20.000 158 30834.86 101.66 43556.71 53361.19 2009-06-07 15:49:21.000 158 30834.85 101.64 43556.70 88888.00 2009-06-07 15:49:22.000 158 30834.86 101.66 43556.68 88888.00 2009-06-07 15:49:23.000 158 30834.85 101.64 43556.64 88888.00 2009-06-07 15:49:24.000 158 30834.79 101.58 43556.70 88888.00 2009-06-07 15:49:25.000 158 30834.81 101.54 43556.66 53361.19 2009-06-07 15:49:26.000 158 30834.81 101.56 43556.63 88888.00 2009-06-07 15:49:27.000 158 30834.85 101.51 43556.63 88888.00 2009-06-07 15:49:28.000 158 30834.85 101.51 43556.57 88888.00 2009-06-07 15:49:29.000 158 30834.83 101.52 43556.59 88888.00 2009-06-07 15:49:30.000 158 30834.81 101.49 43556.54 53361.18 2009-06-07 15:49:31.000 158 30834.82 101.50 43556.53 88888.00 2009-06-07 15:49:32.000 158 30834.80 101.53 43556.56 88888.00 2009-06-07 15:49:33.000 158 30834.77 101.51 43556.60 88888.00 2009-06-07 15:49:34.000 158 30834.83 101.56 43556.61 88888.00 2009-06-07 15:49:35.000 158 30834.87 101.60 43556.64 53361.16 2009-06-07 15:49:36.000 158 30834.90 101.57 43556.51 88888.00 2009-06-07 15:49:37.000 158 30834.78 101.47 43556.63 88888.00 2009-06-07 15:49:38.000 158 30834.78 101.47 43556.65 88888.00 2009-06-07 15:49:39.000 158 30834.79 101.44 43556.65 88888.00 2009-06-07 15:49:40.000 158 30834.76 101.46 43556.69 53361.14 2009-06-07 15:49:41.000 158 30834.76 101.46 43556.71 88888.00 2009-06-07 15:49:42.000 158 30834.80 101.47 43556.64 88888.00 2009-06-07 15:49:43.000 158 30834.81 101.43 43556.60 88888.00 2009-06-07 15:49:44.000 158 30834.78 101.38 43556.62 88888.00 2009-06-07 15:49:45.000 158 30834.75 101.39 43556.66 53361.13 2009-06-07 15:49:46.000 158 30834.77 101.39 43556.67 88888.00 2009-06-07 15:49:47.000 158 30834.78 101.41 43556.70 88888.00 2009-06-07 15:49:48.000 158 30834.78 101.36 43556.65 88888.00 2009-06-07 15:49:49.000 158 30834.79 101.34 43556.68 88888.00 2009-06-07 15:49:50.000 158 30834.82 101.34 43556.71 53361.12 2009-06-07 15:49:51.000 158 30834.79 101.33 43556.68 88888.00 2009-06-07 15:49:52.000 158 30834.78 101.34 43556.65 88888.00 2009-06-07 15:49:53.000 158 30834.79 101.37 43556.66 88888.00 2009-06-07 15:49:54.000 158 30834.77 101.34 43556.67 88888.00 2009-06-07 15:49:55.000 158 30834.79 101.34 43556.64 53361.12 2009-06-07 15:49:56.000 158 30834.79 101.36 43556.61 88888.00 2009-06-07 15:49:57.000 158 30834.77 101.38 43556.64 88888.00 2009-06-07 15:49:58.000 158 30834.76 101.37 43556.69 88888.00 2009-06-07 15:49:59.000 158 30834.75 101.37 43556.69 88888.00 2009-06-07 15:50:00.000 158 30834.77 101.31 43556.58 53361.09 2009-06-07 15:50:01.000 158 30834.75 101.32 43556.61 88888.00 2009-06-07 15:50:02.000 158 30834.73 101.34 43556.64 88888.00 2009-06-07 15:50:03.000 158 30834.75 101.35 43556.64 88888.00 2009-06-07 15:50:04.000 158 30834.76 101.33 43556.63 88888.00 2009-06-07 15:50:05.000 158 30834.76 101.33 43556.69 53361.10 2009-06-07 15:50:06.000 158 30834.74 101.36 43556.65 88888.00 2009-06-07 15:50:07.000 158 30834.77 101.36 43556.62 88888.00 2009-06-07 15:50:08.000 158 30834.75 101.33 43556.65 88888.00 2009-06-07 15:50:09.000 158 30834.75 101.34 43556.64 88888.00 2009-06-07 15:50:10.000 158 30834.79 101.35 43556.66 53361.10 2009-06-07 15:50:11.000 158 30834.77 101.36 43556.65 88888.00 2009-06-07 15:50:12.000 158 30834.80 101.36 43556.66 88888.00 2009-06-07 15:50:13.000 158 30834.77 101.36 43556.68 88888.00 2009-06-07 15:50:14.000 158 30834.80 101.36 43556.68 88888.00 2009-06-07 15:50:15.000 158 30834.81 101.36 43556.63 53361.11 2009-06-07 15:50:16.000 158 30834.79 101.34 43556.65 88888.00 2009-06-07 15:50:17.000 158 30834.77 101.33 43556.70 88888.00 2009-06-07 15:50:18.000 158 30834.78 101.37 43556.68 88888.00 2009-06-07 15:50:19.000 158 30834.76 101.42 43556.68 88888.00 2009-06-07 15:50:20.000 158 30834.76 101.43 43556.72 53361.14 2009-06-07 15:50:21.000 158 30834.76 101.47 43556.72 88888.00 2009-06-07 15:50:22.000 158 30834.78 101.45 43556.67 88888.00 2009-06-07 15:50:23.000 158 30834.77 101.47 43556.67 88888.00 2009-06-07 15:50:24.000 158 30834.79 101.53 43556.69 88888.00 2009-06-07 15:50:25.000 158 30834.78 101.57 43556.67 53361.15 2009-06-07 15:50:26.000 158 30834.80 101.58 43556.69 88888.00 2009-06-07 15:50:27.000 158 30834.81 101.59 43556.70 88888.00 2009-06-07 15:50:28.000 158 30834.83 101.62 43556.74 88888.00 2009-06-07 15:50:29.000 158 30834.83 101.62 43556.76 88888.00 2009-06-07 15:50:30.000 158 30834.85 101.61 43556.75 53361.20 2009-06-07 15:50:31.000 158 30834.84 101.60 43556.77 88888.00 2009-06-07 15:50:32.000 158 30834.86 101.63 43556.75 88888.00 2009-06-07 15:50:33.000 158 30834.86 101.61 43556.72 88888.00 2009-06-07 15:50:34.000 158 30834.88 101.61 43556.74 88888.00 2009-06-07 15:50:35.000 158 30834.92 101.66 43556.74 53361.25 2009-06-07 15:50:36.000 158 30834.94 101.74 43556.78 88888.00 2009-06-07 15:50:37.000 158 30834.95 101.72 43556.75 88888.00 2009-06-07 15:50:38.000 158 30834.95 101.71 43556.79 88888.00 2009-06-07 15:50:39.000 158 30834.91 101.71 43556.76 88888.00 2009-06-07 15:50:40.000 158 30834.95 101.70 43556.76 53361.29 2009-06-07 15:50:41.000 158 30834.97 101.74 43556.80 88888.00 2009-06-07 15:50:42.000 158 30834.98 101.76 43556.77 88888.00 2009-06-07 15:50:43.000 158 30834.99 101.73 43556.76 88888.00 2009-06-07 15:50:44.000 158 30834.97 101.74 43556.78 88888.00 2009-06-07 15:50:45.000 158 30834.99 101.75 43556.80 53361.35 2009-06-07 15:50:46.000 158 30835.00 101.72 43556.81 88888.00 2009-06-07 15:50:47.000 158 30835.01 101.74 43556.82 88888.00 2009-06-07 15:50:48.000 158 30835.02 101.72 43556.83 88888.00 2009-06-07 15:50:49.000 158 30835.04 101.74 43556.76 88888.00 2009-06-07 15:50:50.000 158 30835.03 101.72 43556.72 53361.37 2009-06-07 15:50:51.000 158 30835.07 101.71 43556.74 88888.00 2009-06-07 15:50:52.000 158 30835.09 101.74 43556.73 88888.00 2009-06-07 15:50:53.000 158 30835.08 101.73 43556.71 88888.00 2009-06-07 15:50:54.000 158 30835.08 101.72 43556.71 88888.00 2009-06-07 15:50:55.000 158 30835.06 101.72 43556.69 53361.44 2009-06-07 15:50:56.000 158 30835.08 101.73 43556.65 88888.00 2009-06-07 15:50:57.000 158 30835.10 101.77 43556.68 88888.00 2009-06-07 15:50:58.000 158 30835.08 101.74 43556.77 88888.00 2009-06-07 15:50:59.000 158 30835.09 101.74 43556.75 88888.00 2009-06-07 15:51:00.000 158 30835.12 101.77 43556.73 53361.43 2009-06-07 15:51:01.000 158 30835.13 101.78 43556.78 88888.00 2009-06-07 15:51:02.000 158 30835.15 101.79 43556.79 88888.00 2009-06-07 15:51:03.000 158 30835.18 101.77 43556.79 88888.00 2009-06-07 15:51:04.000 158 30835.18 101.74 43556.80 88888.00 2009-06-07 15:51:05.000 158 30835.19 101.73 43556.75 53361.48 2009-06-07 15:51:06.000 158 30835.18 101.72 43556.76 88888.00 2009-06-07 15:51:07.000 158 30835.23 101.74 43556.79 88888.00 2009-06-07 15:51:08.000 158 30835.25 101.74 43556.80 88888.00 2009-06-07 15:51:09.000 158 30835.26 101.74 43556.82 88888.00 2009-06-07 15:51:10.000 158 30835.24 101.76 43556.83 53361.50 2009-06-07 15:51:11.000 158 30835.23 101.70 43556.79 88888.00 2009-06-07 15:51:12.000 158 30835.19 101.68 43556.83 88888.00 2009-06-07 15:51:13.000 158 30835.21 101.66 43556.85 88888.00 2009-06-07 15:51:14.000 158 30835.24 101.68 43556.88 88888.00 2009-06-07 15:51:15.000 158 30835.26 101.69 43556.85 53361.51 2009-06-07 15:51:16.000 158 30835.24 101.68 43556.85 88888.00 2009-06-07 15:51:17.000 158 30835.23 101.67 43556.86 88888.00 2009-06-07 15:51:18.000 158 30835.26 101.64 43556.88 88888.00 2009-06-07 15:51:19.000 158 30835.28 101.66 43556.90 88888.00 2009-06-07 15:51:20.000 158 30835.31 101.66 43556.92 53361.51 2009-06-07 15:51:21.000 158 30835.33 101.63 43556.91 88888.00 2009-06-07 15:51:22.000 158 30835.32 101.66 43556.87 88888.00 2009-06-07 15:51:23.000 158 30835.29 101.67 43556.87 88888.00 2009-06-07 15:51:24.000 158 30835.33 101.65 43556.87 88888.00 2009-06-07 15:51:25.000 158 30835.35 101.65 43556.85 53361.54 2009-06-07 15:51:26.000 158 30835.36 101.70 43556.86 88888.00 2009-06-07 15:51:27.000 158 30835.39 101.66 43556.86 88888.00 2009-06-07 15:51:28.000 158 30835.40 101.67 43556.93 88888.00 2009-06-07 15:51:29.000 158 30835.37 101.64 43556.95 88888.00 2009-06-07 15:51:30.000 158 30835.37 101.64 43556.96 53361.59 2009-06-07 15:51:31.000 158 30835.44 101.68 43556.99 88888.00 2009-06-07 15:51:32.000 158 30835.46 101.73 43556.98 88888.00 2009-06-07 15:51:33.000 158 30835.42 101.66 43556.99 88888.00 2009-06-07 15:51:34.000 158 30835.43 101.67 43556.97 88888.00 2009-06-07 15:51:35.000 158 30835.46 101.67 43556.94 53361.59 2009-06-07 15:51:36.000 158 30835.46 101.64 43556.96 88888.00 2009-06-07 15:51:37.000 158 30835.44 101.62 43556.97 88888.00 2009-06-07 15:51:38.000 158 30835.46 101.61 43556.99 88888.00 2009-06-07 15:51:39.000 158 30835.46 101.65 43556.98 88888.00 2009-06-07 15:51:40.000 158 30835.49 101.59 43556.86 53361.64 2009-06-07 15:51:41.000 158 30835.51 101.53 43556.78 88888.00 2009-06-07 15:51:42.000 158 30835.48 101.62 43556.82 88888.00 2009-06-07 15:51:43.000 158 30835.51 101.62 43556.89 88888.00 2009-06-07 15:51:44.000 158 30835.51 101.57 43556.86 88888.00 2009-06-07 15:51:45.000 158 30835.52 101.54 43556.86 53361.64 2009-06-07 15:51:46.000 158 30835.50 101.58 43556.91 88888.00 2009-06-07 15:51:47.000 158 30835.47 101.59 43556.94 88888.00 2009-06-07 15:51:48.000 158 30835.48 101.61 43556.96 88888.00 2009-06-07 15:51:49.000 158 30835.51 101.61 43556.95 88888.00 2009-06-07 15:51:50.000 158 30835.52 101.63 43556.94 53361.66 2009-06-07 15:51:51.000 158 30835.49 101.61 43556.89 88888.00 2009-06-07 15:51:52.000 158 30835.46 101.62 43556.89 88888.00 2009-06-07 15:51:53.000 158 30835.47 101.65 43556.88 88888.00 2009-06-07 15:51:54.000 158 30835.48 101.64 43556.96 88888.00 2009-06-07 15:51:55.000 158 30835.50 101.60 43556.98 53361.64 2009-06-07 15:51:56.000 158 30835.48 101.56 43557.01 88888.00 2009-06-07 15:51:57.000 158 30835.51 101.59 43556.97 88888.00 2009-06-07 15:51:58.000 158 30835.50 101.59 43556.92 88888.00 2009-06-07 15:51:59.000 158 30835.53 101.60 43556.92 88888.00 2009-06-07 15:52:00.000 158 30835.52 101.56 43556.92 53361.70 2009-06-07 15:52:01.000 158 30835.52 101.59 43556.93 88888.00 2009-06-07 15:52:02.000 158 30835.52 101.56 43556.90 88888.00 2009-06-07 15:52:03.000 158 30835.51 101.60 43556.91 88888.00 2009-06-07 15:52:04.000 158 30835.53 101.58 43556.91 88888.00 2009-06-07 15:52:05.000 158 30835.53 101.56 43556.88 53361.72 2009-06-07 15:52:06.000 158 30835.52 101.54 43556.93 88888.00 2009-06-07 15:52:07.000 158 30835.54 101.54 43556.91 88888.00 2009-06-07 15:52:08.000 158 30835.51 101.57 43556.86 88888.00 2009-06-07 15:52:09.000 158 30835.54 101.58 43556.90 88888.00 2009-06-07 15:52:10.000 158 30835.52 101.56 43556.94 53361.70 2009-06-07 15:52:11.000 158 30835.50 101.47 43556.92 88888.00 2009-06-07 15:52:12.000 158 30835.51 101.50 43556.91 88888.00 2009-06-07 15:52:13.000 158 30835.52 101.55 43556.94 88888.00 2009-06-07 15:52:14.000 158 30835.51 101.55 43556.92 88888.00 2009-06-07 15:52:15.000 158 30835.48 101.53 43556.93 53361.73 2009-06-07 15:52:16.000 158 30835.48 101.54 43556.95 88888.00 2009-06-07 15:52:17.000 158 30835.52 101.58 43556.93 88888.00 2009-06-07 15:52:18.000 158 30835.53 101.59 43556.93 88888.00 2009-06-07 15:52:19.000 158 30835.56 101.67 43556.90 88888.00 2009-06-07 15:52:20.000 158 30835.55 101.67 43556.88 53361.75 2009-06-07 15:52:21.000 158 30835.55 101.64 43556.89 88888.00 2009-06-07 15:52:22.000 158 30835.55 101.66 43556.95 88888.00 2009-06-07 15:52:23.000 158 30835.51 101.64 43557.00 88888.00 2009-06-07 15:52:24.000 158 30835.51 101.60 43557.02 88888.00 2009-06-07 15:52:25.000 158 30835.48 101.60 43557.00 53361.77 2009-06-07 15:52:26.000 158 30835.48 101.62 43557.02 88888.00 2009-06-07 15:52:27.000 158 30835.49 101.58 43557.01 88888.00 2009-06-07 15:52:28.000 158 30835.51 101.63 43556.99 88888.00 2009-06-07 15:52:29.000 158 30835.51 101.68 43557.02 88888.00 2009-06-07 15:52:30.000 158 30835.50 101.70 43557.02 53361.78 2009-06-07 15:52:31.000 158 30835.52 101.68 43557.02 88888.00 2009-06-07 15:52:32.000 158 30835.54 101.65 43557.05 88888.00 2009-06-07 15:52:33.000 158 30835.52 101.62 43557.03 88888.00 2009-06-07 15:52:34.000 158 30835.52 101.64 43557.00 88888.00 2009-06-07 15:52:35.000 158 30835.53 101.67 43556.96 53361.77 2009-06-07 15:52:36.000 158 30835.53 101.67 43556.94 88888.00 2009-06-07 15:52:37.000 158 30835.55 101.63 43556.97 88888.00 2009-06-07 15:52:38.000 158 30835.58 101.60 43556.95 88888.00 2009-06-07 15:52:39.000 158 30835.60 101.64 43556.99 88888.00 2009-06-07 15:52:40.000 158 30835.62 101.66 43557.00 53361.78 2009-06-07 15:52:41.000 158 30835.60 101.67 43557.02 88888.00 2009-06-07 15:52:42.000 158 30835.59 101.67 43557.01 88888.00 2009-06-07 15:52:43.000 158 30835.66 101.72 43557.00 88888.00 2009-06-07 15:52:44.000 158 30835.65 101.72 43556.99 88888.00 2009-06-07 15:52:45.000 158 30835.65 101.73 43557.01 53361.83 2009-06-07 15:52:46.000 158 30835.65 101.75 43556.98 88888.00 2009-06-07 15:52:47.000 158 30835.65 101.72 43557.05 88888.00 2009-06-07 15:52:48.000 158 30835.66 101.68 43557.00 88888.00 2009-06-07 15:52:49.000 158 30835.67 101.73 43557.05 88888.00 2009-06-07 15:52:50.000 158 30835.70 101.77 43557.00 53361.82 2009-06-07 15:52:51.000 158 30835.68 101.77 43556.96 88888.00 2009-06-07 15:52:52.000 158 30835.60 101.74 43557.05 88888.00 2009-06-07 15:52:53.000 158 30835.61 101.81 43557.04 88888.00 2009-06-07 15:52:54.000 158 30835.66 101.79 43557.05 88888.00 2009-06-07 15:52:55.000 158 30835.70 101.80 43557.04 53361.87 2009-06-07 15:52:56.000 158 30835.73 101.76 43557.07 88888.00 2009-06-07 15:52:57.000 158 30835.72 101.79 43557.07 88888.00 2009-06-07 15:52:58.000 158 30835.71 101.76 43557.09 88888.00 2009-06-07 15:52:59.000 158 30835.72 101.75 43557.09 88888.00 2009-06-07 15:53:00.000 158 30835.75 101.76 43557.05 53361.85 2009-06-07 15:53:01.000 158 30835.73 101.76 43557.07 88888.00 2009-06-07 15:53:02.000 158 30835.74 101.73 43557.03 88888.00 2009-06-07 15:53:03.000 158 30835.76 101.73 43557.01 88888.00 2009-06-07 15:53:04.000 158 30835.78 101.77 43557.00 88888.00 2009-06-07 15:53:05.000 158 30835.76 101.74 43557.01 53361.86 2009-06-07 15:53:06.000 158 30835.74 101.72 43556.99 88888.00 2009-06-07 15:53:07.000 158 30835.76 101.73 43557.01 88888.00 2009-06-07 15:53:08.000 158 30835.73 101.71 43557.00 88888.00 2009-06-07 15:53:09.000 158 30835.73 101.70 43557.00 88888.00 2009-06-07 15:53:10.000 158 30835.72 101.71 43557.02 53361.87 2009-06-07 15:53:11.000 158 30835.69 101.68 43556.98 88888.00 2009-06-07 15:53:12.000 158 30835.71 101.69 43556.95 88888.00 2009-06-07 15:53:13.000 158 30835.73 101.70 43556.93 88888.00 2009-06-07 15:53:14.000 158 30835.72 101.70 43556.93 88888.00 2009-06-07 15:53:15.000 158 30835.70 101.69 43556.95 53361.87 2009-06-07 15:53:16.000 158 30835.69 101.66 43556.94 88888.00 2009-06-07 15:53:17.000 158 30835.71 101.66 43556.95 88888.00 2009-06-07 15:53:18.000 158 30835.73 101.64 43556.93 88888.00 2009-06-07 15:53:19.000 158 30835.73 101.67 43556.93 88888.00 2009-06-07 15:53:20.000 158 30835.72 101.69 43556.96 53361.86 2009-06-07 15:53:21.000 158 30835.71 101.70 43556.95 88888.00 2009-06-07 15:53:22.000 158 30835.69 101.67 43556.98 88888.00 2009-06-07 15:53:23.000 158 30835.71 101.63 43557.01 88888.00 2009-06-07 15:53:24.000 158 30835.71 101.60 43556.98 88888.00 2009-06-07 15:53:25.000 158 30835.72 101.63 43557.01 53361.86 2009-06-07 15:53:26.000 158 30835.71 101.59 43556.96 88888.00 2009-06-07 15:53:27.000 158 30835.70 101.56 43556.95 88888.00 2009-06-07 15:53:28.000 158 30835.69 101.57 43556.94 88888.00 2009-06-07 15:53:29.000 158 30835.69 101.56 43556.94 88888.00 2009-06-07 15:53:30.000 158 30835.68 101.52 43556.92 53361.83 2009-06-07 15:53:31.000 158 30835.70 101.52 43556.90 88888.00 2009-06-07 15:53:32.000 158 30835.74 101.50 43556.89 88888.00 2009-06-07 15:53:33.000 158 30835.73 101.47 43556.90 88888.00 2009-06-07 15:53:34.000 158 30835.72 101.47 43556.91 88888.00 2009-06-07 15:53:35.000 158 30835.73 101.45 43556.91 53361.85 2009-06-07 15:53:36.000 158 30835.73 101.48 43556.93 88888.00 2009-06-07 15:53:37.000 158 30835.72 101.50 43556.99 88888.00 2009-06-07 15:53:38.000 158 30835.71 101.48 43556.98 88888.00 2009-06-07 15:53:39.000 158 30835.69 101.47 43556.93 88888.00 2009-06-07 15:53:40.000 158 30835.69 101.44 43556.91 53361.83 2009-06-07 15:53:41.000 158 30835.66 101.42 43556.90 88888.00 2009-06-07 15:53:42.000 158 30835.66 101.47 43556.95 88888.00 2009-06-07 15:53:43.000 158 30835.68 101.45 43556.95 88888.00 2009-06-07 15:53:44.000 158 30835.66 101.41 43556.99 88888.00 2009-06-07 15:53:45.000 158 30835.68 101.40 43556.98 53361.79 2009-06-07 15:53:46.000 158 30835.66 101.36 43556.95 88888.00 2009-06-07 15:53:47.000 158 30835.66 101.39 43556.90 88888.00 2009-06-07 15:53:48.000 158 30835.69 101.40 43556.85 88888.00 2009-06-07 15:53:49.000 158 30835.68 101.37 43556.86 88888.00 2009-06-07 15:53:50.000 158 30835.69 101.37 43556.91 53361.80 2009-06-07 15:53:51.000 158 30835.71 101.36 43556.94 88888.00 2009-06-07 15:53:52.000 158 30835.74 101.37 43556.91 88888.00 2009-06-07 15:53:53.000 158 30835.75 101.38 43556.94 88888.00 2009-06-07 15:53:54.000 158 30835.74 101.40 43556.95 88888.00 2009-06-07 15:53:55.000 158 30835.71 101.36 43556.96 53361.83 2009-06-07 15:53:56.000 158 30835.70 101.35 43556.93 88888.00 2009-06-07 15:53:57.000 158 30835.71 101.41 43556.94 88888.00 2009-06-07 15:53:58.000 158 30835.73 101.41 43556.94 88888.00 2009-06-07 15:53:59.000 158 30835.77 101.42 43556.99 88888.00 2009-06-07 15:54:00.000 158 30835.76 101.35 43556.97 53361.82 2009-06-07 15:54:01.000 158 30835.77 101.39 43556.97 88888.00 2009-06-07 15:54:02.000 158 30835.76 101.39 43556.94 88888.00 2009-06-07 15:54:03.000 158 30835.75 101.38 43556.98 88888.00 2009-06-07 15:54:04.000 158 30835.76 101.41 43556.98 88888.00 2009-06-07 15:54:05.000 158 30835.75 101.38 43556.93 53361.81 2009-06-07 15:54:06.000 158 30835.76 101.36 43556.91 88888.00 2009-06-07 15:54:07.000 158 30835.73 101.37 43556.91 88888.00 2009-06-07 15:54:08.000 158 30835.73 101.39 43556.93 88888.00 2009-06-07 15:54:09.000 158 30835.71 101.41 43556.96 88888.00 2009-06-07 15:54:10.000 158 30835.71 101.44 43556.97 53361.83 2009-06-07 15:54:11.000 158 30835.73 101.47 43557.01 88888.00 2009-06-07 15:54:12.000 158 30835.74 101.46 43557.01 88888.00 2009-06-07 15:54:13.000 158 30835.74 101.43 43557.00 88888.00 2009-06-07 15:54:14.000 158 30835.76 101.39 43556.98 88888.00 2009-06-07 15:54:15.000 158 30835.76 101.45 43557.03 53361.84 2009-06-07 15:54:16.000 158 30835.73 101.44 43557.02 88888.00 2009-06-07 15:54:17.000 158 30835.72 101.49 43557.03 88888.00 2009-06-07 15:54:18.000 158 30835.74 101.47 43557.04 88888.00 2009-06-07 15:54:19.000 158 30835.76 101.46 43557.00 88888.00 2009-06-07 15:54:20.000 158 30835.75 101.51 43557.01 53361.87 2009-06-07 15:54:21.000 158 30835.72 101.49 43557.00 88888.00 2009-06-07 15:54:22.000 158 30835.77 101.44 43556.97 88888.00 2009-06-07 15:54:23.000 158 30835.73 101.50 43557.00 88888.00 2009-06-07 15:54:24.000 158 30835.75 101.55 43557.01 88888.00 2009-06-07 15:54:25.000 158 30835.78 101.57 43557.02 53361.91 2009-06-07 15:54:26.000 158 30835.77 101.55 43557.05 88888.00 2009-06-07 15:54:27.000 158 30835.79 101.55 43557.06 88888.00 2009-06-07 15:54:28.000 158 30835.79 101.56 43557.02 88888.00 2009-06-07 15:54:29.000 158 30835.82 101.62 43557.01 88888.00 2009-06-07 15:54:30.000 158 30835.83 101.62 43557.05 53361.90 2009-06-07 15:54:31.000 158 30835.84 101.58 43557.03 88888.00 2009-06-07 15:54:32.000 158 30835.82 101.57 43557.03 88888.00 2009-06-07 15:54:33.000 158 30835.82 101.59 43557.07 88888.00 2009-06-07 15:54:34.000 158 30835.82 101.63 43557.07 88888.00 2009-06-07 15:54:35.000 158 30835.82 101.67 43557.04 53361.95 2009-06-07 15:54:36.000 158 30835.81 101.64 43556.99 88888.00 2009-06-07 15:54:37.000 158 30835.81 101.61 43557.01 88888.00 2009-06-07 15:54:38.000 158 30835.83 101.60 43557.00 88888.00 2009-06-07 15:54:39.000 158 30835.85 101.59 43556.96 88888.00 2009-06-07 15:54:40.000 158 30835.87 101.62 43557.01 53361.96 2009-06-07 15:54:41.000 158 30835.88 101.64 43557.07 88888.00 2009-06-07 15:54:42.000 158 30835.88 101.65 43557.08 88888.00 2009-06-07 15:54:43.000 158 30835.86 101.68 43557.08 88888.00 2009-06-07 15:54:44.000 158 30835.83 101.69 43557.06 88888.00 2009-06-07 15:54:45.000 158 30835.86 101.69 43557.04 53362.01 2009-06-07 15:54:46.000 158 30835.90 101.70 43557.02 88888.00 2009-06-07 15:54:47.000 158 30835.87 101.70 43557.04 88888.00 2009-06-07 15:54:48.000 158 30835.87 101.72 43556.97 88888.00 2009-06-07 15:54:49.000 158 30835.89 101.66 43557.00 88888.00 2009-06-07 15:54:50.000 158 30835.94 101.65 43556.96 53362.00 2009-06-07 15:54:51.000 158 30835.94 101.69 43556.96 88888.00 2009-06-07 15:54:52.000 158 30835.96 101.69 43556.96 88888.00 2009-06-07 15:54:53.000 158 30835.94 101.67 43556.96 88888.00 2009-06-07 15:54:54.000 158 30835.93 101.72 43557.00 88888.00 2009-06-07 15:54:55.000 158 30835.93 101.72 43557.03 53362.02 2009-06-07 15:54:56.000 158 30835.97 101.71 43557.03 88888.00 2009-06-07 15:54:57.000 158 30835.96 101.68 43556.97 88888.00 2009-06-07 15:54:58.000 158 30835.90 101.61 43556.99 88888.00 2009-06-07 15:54:59.000 158 30835.87 101.61 43557.13 88888.00 2009-06-07 15:55:00.000 158 30836.00 101.68 43556.93 53362.02 2009-06-07 15:55:01.000 158 30835.95 101.71 43556.90 88888.00 2009-06-07 15:55:02.000 158 30835.99 101.66 43556.91 88888.00 2009-06-07 15:55:03.000 158 30836.01 101.68 43556.91 88888.00 2009-06-07 15:55:04.000 158 30835.99 101.68 43556.94 88888.00 2009-06-07 15:55:05.000 158 30835.98 101.68 43556.95 53362.05 2009-06-07 15:55:06.000 158 30835.99 101.71 43557.03 88888.00 2009-06-07 15:55:07.000 158 30835.99 101.66 43557.04 88888.00 2009-06-07 15:55:08.000 158 30835.99 101.63 43557.03 88888.00 2009-06-07 15:55:09.000 158 30835.99 101.63 43557.03 88888.00 2009-06-07 15:55:10.000 158 30835.99 101.64 43557.08 53362.06 2009-06-07 15:55:11.000 158 30835.97 101.62 43557.05 88888.00 2009-06-07 15:55:12.000 158 30836.00 101.66 43557.07 88888.00 2009-06-07 15:55:13.000 158 30836.01 101.69 43557.11 88888.00 2009-06-07 15:55:14.000 158 30836.00 101.69 43557.07 88888.00 2009-06-07 15:55:15.000 158 30836.04 101.67 43557.11 53362.07 2009-06-07 15:55:16.000 158 30836.05 101.66 43557.06 88888.00 2009-06-07 15:55:17.000 158 30836.06 101.63 43557.05 88888.00 2009-06-07 15:55:18.000 158 30836.09 101.59 43557.03 88888.00 2009-06-07 15:55:19.000 158 30836.08 101.60 43557.02 88888.00 2009-06-07 15:55:20.000 158 30836.06 101.60 43557.01 53362.07 2009-06-07 15:55:21.000 158 30836.06 101.58 43556.98 88888.00 2009-06-07 15:55:22.000 158 30836.07 101.60 43557.02 88888.00 2009-06-07 15:55:23.000 158 30836.04 101.63 43557.06 88888.00 2009-06-07 15:55:24.000 158 30836.03 101.58 43557.12 88888.00 2009-06-07 15:55:25.000 158 30836.03 101.55 43557.10 53362.07 2009-06-07 15:55:26.000 158 30836.05 101.60 43557.06 88888.00 2009-06-07 15:55:27.000 158 30836.05 101.61 43557.04 88888.00 2009-06-07 15:55:28.000 158 30836.03 101.61 43557.04 88888.00 2009-06-07 15:55:29.000 158 30836.01 101.58 43557.04 88888.00 2009-06-07 15:55:30.000 158 30836.00 101.55 43557.05 53362.02 2009-06-07 15:55:31.000 158 30836.02 101.55 43557.00 88888.00 2009-06-07 15:55:32.000 158 30836.04 101.59 43556.99 88888.00 2009-06-07 15:55:33.000 158 30836.01 101.55 43556.96 88888.00 2009-06-07 15:55:34.000 158 30836.04 101.54 43556.95 88888.00 2009-06-07 15:55:35.000 158 30836.05 101.56 43556.95 53362.04 2009-06-07 15:55:36.000 158 30836.04 101.59 43556.93 88888.00 2009-06-07 15:55:37.000 158 30836.01 101.57 43556.89 88888.00 2009-06-07 15:55:38.000 158 30835.97 101.52 43556.89 88888.00 2009-06-07 15:55:39.000 158 30835.98 101.52 43556.85 88888.00 2009-06-07 15:55:40.000 158 30835.99 101.49 43556.87 53362.04 2009-06-07 15:55:41.000 158 30835.99 101.48 43556.89 88888.00 2009-06-07 15:55:42.000 158 30835.97 101.49 43556.89 88888.00 2009-06-07 15:55:43.000 158 30835.92 101.49 43556.89 88888.00 2009-06-07 15:55:44.000 158 30835.90 101.46 43556.90 88888.00 2009-06-07 15:55:45.000 158 30835.92 101.49 43556.89 53362.02 2009-06-07 15:55:46.000 158 30835.90 101.51 43556.89 88888.00 2009-06-07 15:55:47.000 158 30835.93 101.53 43556.89 88888.00 2009-06-07 15:55:48.000 158 30835.92 101.52 43556.91 88888.00 2009-06-07 15:55:49.000 158 30835.95 101.50 43556.96 88888.00 2009-06-07 15:55:50.000 158 30835.97 101.51 43556.93 53361.99 2009-06-07 15:55:51.000 158 30835.96 101.45 43556.86 88888.00 2009-06-07 15:55:52.000 158 30835.98 101.47 43556.92 88888.00 2009-06-07 15:55:53.000 158 30835.94 101.51 43556.93 88888.00 2009-06-07 15:55:54.000 158 30835.92 101.48 43556.89 88888.00 2009-06-07 15:55:55.000 158 30835.93 101.51 43556.92 53362.00 2009-06-07 15:55:56.000 158 30835.92 101.51 43556.92 88888.00 2009-06-07 15:55:57.000 158 30835.92 101.51 43556.89 88888.00 2009-06-07 15:55:58.000 158 30835.97 101.50 43556.90 88888.00 2009-06-07 15:55:59.000 158 30835.95 101.46 43556.91 88888.00 2009-06-07 15:56:00.000 158 30835.92 101.48 43556.99 53361.99 2009-06-07 15:56:01.000 158 30835.91 101.46 43556.96 88888.00 2009-06-07 15:56:02.000 158 30835.92 101.44 43556.94 88888.00 2009-06-07 15:56:03.000 158 30835.91 101.48 43556.95 88888.00 2009-06-07 15:56:04.000 158 30835.90 101.46 43556.95 88888.00 2009-06-07 15:56:05.000 158 30835.89 101.45 43556.95 53361.99 2009-06-07 15:56:06.000 158 30835.90 101.44 43556.97 88888.00 2009-06-07 15:56:07.000 158 30835.91 101.46 43556.94 88888.00 2009-06-07 15:56:08.000 158 30835.92 101.49 43556.87 88888.00 2009-06-07 15:56:09.000 158 30835.93 101.49 43556.88 88888.00 2009-06-07 15:56:10.000 158 30835.93 101.48 43556.88 53362.00 2009-06-07 15:56:11.000 158 30835.94 101.49 43556.86 88888.00 2009-06-07 15:56:12.000 158 30835.96 101.50 43556.88 88888.00 2009-06-07 15:56:13.000 158 30835.97 101.52 43556.88 88888.00 2009-06-07 15:56:14.000 158 30835.95 101.53 43556.86 88888.00 2009-06-07 15:56:15.000 158 30835.96 101.53 43556.87 53362.00 2009-06-07 15:56:16.000 158 30835.94 101.58 43556.88 88888.00 2009-06-07 15:56:17.000 158 30835.92 101.58 43556.91 88888.00 2009-06-07 15:56:18.000 158 30835.94 101.55 43556.87 88888.00 2009-06-07 15:56:19.000 158 30835.94 101.55 43556.88 88888.00 2009-06-07 15:56:20.000 158 30835.92 101.56 43556.85 53362.03 2009-06-07 15:56:21.000 158 30835.93 101.60 43556.88 88888.00 2009-06-07 15:56:22.000 158 30835.95 101.58 43556.87 88888.00 2009-06-07 15:56:23.000 158 30835.95 101.58 43556.86 88888.00 2009-06-07 15:56:24.000 158 30835.93 101.58 43556.90 88888.00 2009-06-07 15:56:25.000 158 30835.91 101.54 43556.89 53362.03 2009-06-07 15:56:26.000 158 30835.94 101.59 43556.89 88888.00 2009-06-07 15:56:27.000 158 30835.90 101.60 43556.90 88888.00 2009-06-07 15:56:28.000 158 30835.91 101.59 43556.86 88888.00 2009-06-07 15:56:29.000 158 30835.92 101.60 43556.83 88888.00 2009-06-07 15:56:30.000 158 30835.93 101.63 43556.83 53362.02 2009-06-07 15:56:31.000 158 30835.95 101.67 43556.90 88888.00 2009-06-07 15:56:32.000 158 30835.91 101.60 43556.91 88888.00 2009-06-07 15:56:33.000 158 30835.88 101.56 43556.87 88888.00 2009-06-07 15:56:34.000 158 30835.89 101.60 43556.85 88888.00 2009-06-07 15:56:35.000 158 30835.92 101.63 43556.84 53361.97 2009-06-07 15:56:36.000 158 30835.90 101.65 43556.81 88888.00 2009-06-07 15:56:37.000 158 30835.90 101.62 43556.82 88888.00 2009-06-07 15:56:38.000 158 30835.87 101.55 43556.84 88888.00 2009-06-07 15:56:39.000 158 30835.86 101.56 43556.85 88888.00 2009-06-07 15:56:40.000 158 30835.89 101.58 43556.80 53361.94 2009-06-07 15:56:41.000 158 30835.90 101.61 43556.81 88888.00 2009-06-07 15:56:42.000 158 30835.89 101.60 43556.79 88888.00 2009-06-07 15:56:43.000 158 30835.90 101.63 43556.80 88888.00 2009-06-07 15:56:44.000 158 30835.90 101.67 43556.83 88888.00 2009-06-07 15:56:45.000 158 30835.91 101.65 43556.82 53361.98 2009-06-07 15:56:46.000 158 30835.92 101.66 43556.80 88888.00 2009-06-07 15:56:47.000 158 30835.94 101.67 43556.79 88888.00 2009-06-07 15:56:48.000 158 30835.90 101.66 43556.84 88888.00 2009-06-07 15:56:49.000 158 30835.95 101.72 43556.89 88888.00 2009-06-07 15:56:50.000 158 30835.96 101.69 43556.83 53361.95 2009-06-07 15:56:51.000 158 30835.95 101.70 43556.82 88888.00 2009-06-07 15:56:52.000 158 30835.99 101.72 43556.85 88888.00 2009-06-07 15:56:53.000 158 30835.99 101.72 43556.88 88888.00 2009-06-07 15:56:54.000 158 30835.99 101.69 43556.86 88888.00 2009-06-07 15:56:55.000 158 30835.98 101.71 43556.84 53362.01 2009-06-07 15:56:56.000 158 30835.99 101.70 43556.88 88888.00 2009-06-07 15:56:57.000 158 30835.98 101.71 43556.88 88888.00 2009-06-07 15:56:58.000 158 30835.99 101.66 43556.96 88888.00 2009-06-07 15:56:59.000 158 30836.00 101.70 43556.92 88888.00 2009-06-07 15:57:00.000 158 30835.99 101.68 43556.91 53362.00 2009-06-07 15:57:01.000 158 30835.98 101.66 43556.92 88888.00 2009-06-07 15:57:02.000 158 30835.99 101.67 43556.95 88888.00 2009-06-07 15:57:03.000 158 30836.00 101.68 43556.93 88888.00 2009-06-07 15:57:04.000 158 30835.99 101.66 43556.94 88888.00 2009-06-07 15:57:05.000 158 30835.99 101.65 43556.99 53361.98 2009-06-07 15:57:06.000 158 30836.00 101.64 43556.90 88888.00 2009-06-07 15:57:07.000 158 30836.00 101.64 43556.85 88888.00 2009-06-07 15:57:08.000 158 30835.99 101.65 43556.85 88888.00 2009-06-07 15:57:09.000 158 30835.97 101.65 43556.85 88888.00 2009-06-07 15:57:10.000 158 30835.99 101.67 43556.85 53362.01 2009-06-07 15:57:11.000 158 30835.99 101.68 43556.87 88888.00 2009-06-07 15:57:12.000 158 30836.01 101.65 43556.89 88888.00 2009-06-07 15:57:13.000 158 30836.04 101.64 43556.89 88888.00 2009-06-07 15:57:14.000 158 30836.05 101.61 43556.89 88888.00 2009-06-07 15:57:15.000 158 30836.03 101.61 43556.86 53362.00 2009-06-07 15:57:16.000 158 30836.01 101.62 43556.81 88888.00 2009-06-07 15:57:17.000 158 30835.99 101.61 43556.83 88888.00 2009-06-07 15:57:18.000 158 30836.04 101.58 43556.85 88888.00 2009-06-07 15:57:19.000 158 30836.05 101.63 43556.85 88888.00 2009-06-07 15:57:20.000 158 30836.04 101.61 43556.85 53362.01 2009-06-07 15:57:21.000 158 30836.07 101.61 43556.85 88888.00 2009-06-07 15:57:22.000 158 30836.05 101.64 43556.88 88888.00 2009-06-07 15:57:23.000 158 30836.05 101.59 43556.88 88888.00 2009-06-07 15:57:24.000 158 30836.04 101.58 43556.86 88888.00 2009-06-07 15:57:25.000 158 30836.04 101.57 43556.83 53362.02 2009-06-07 15:57:26.000 158 30836.03 101.58 43556.85 88888.00 2009-06-07 15:57:27.000 158 30836.04 101.61 43556.89 88888.00 2009-06-07 15:57:28.000 158 30836.06 101.62 43556.85 88888.00 2009-06-07 15:57:29.000 158 30836.07 101.59 43556.80 88888.00 2009-06-07 15:57:30.000 158 30836.08 101.61 43556.76 53361.99 2009-06-07 15:57:31.000 158 30836.09 101.64 43556.76 88888.00 2009-06-07 15:57:32.000 158 30836.07 101.64 43556.79 88888.00 2009-06-07 15:57:33.000 158 30836.06 101.61 43556.81 88888.00 2009-06-07 15:57:34.000 158 30836.06 101.63 43556.84 88888.00 2009-06-07 15:57:35.000 158 30836.05 101.63 43556.86 53362.02 2009-06-07 15:57:36.000 158 30836.05 101.64 43556.85 88888.00 2009-06-07 15:57:37.000 158 30836.08 101.64 43556.82 88888.00 2009-06-07 15:57:38.000 158 30836.08 101.59 43556.84 88888.00 2009-06-07 15:57:39.000 158 30836.07 101.58 43556.85 88888.00 2009-06-07 15:57:40.000 158 30836.04 101.56 43556.88 53362.02 2009-06-07 15:57:41.000 158 30836.02 101.55 43556.88 88888.00 2009-06-07 15:57:42.000 158 30836.06 101.51 43556.90 88888.00 2009-06-07 15:57:43.000 158 30836.11 101.58 43556.93 88888.00 2009-06-07 15:57:44.000 158 30836.10 101.56 43556.94 88888.00 2009-06-07 15:57:45.000 158 30836.11 101.59 43556.95 53362.01 2009-06-07 15:57:46.000 158 30836.08 101.57 43556.93 88888.00 2009-06-07 15:57:47.000 158 30836.09 101.57 43556.95 88888.00 2009-06-07 15:57:48.000 158 30836.10 101.59 43556.99 88888.00 2009-06-07 15:57:49.000 158 30836.09 101.57 43556.99 88888.00 2009-06-07 15:57:50.000 158 30836.13 101.60 43556.99 53362.05 2009-06-07 15:57:51.000 158 30836.10 101.60 43556.92 88888.00 2009-06-07 15:57:52.000 158 30836.12 101.57 43556.91 88888.00 2009-06-07 15:57:53.000 158 30836.13 101.56 43556.91 88888.00 2009-06-07 15:57:54.000 158 30836.12 101.56 43556.89 88888.00 2009-06-07 15:57:55.000 158 30836.09 101.55 43556.86 53362.07 2009-06-07 15:57:56.000 158 30836.10 101.56 43556.85 88888.00 2009-06-07 15:57:57.000 158 30836.09 101.61 43556.88 88888.00 2009-06-07 15:57:58.000 158 30836.10 101.61 43556.86 88888.00 2009-06-07 15:57:59.000 158 30836.12 101.60 43556.87 88888.00 2009-06-07 15:58:00.000 158 30836.10 101.63 43556.90 53362.04 2009-06-07 15:58:01.000 158 30836.09 101.62 43556.88 88888.00 2009-06-07 15:58:02.000 158 30836.07 101.57 43556.83 88888.00 2009-06-07 15:58:03.000 158 30836.10 101.61 43556.85 88888.00 2009-06-07 15:58:04.000 158 30836.10 101.60 43556.85 88888.00 2009-06-07 15:58:05.000 158 30836.06 101.58 43556.85 53362.06 2009-06-07 15:58:06.000 158 30836.05 101.59 43556.80 88888.00 2009-06-07 15:58:07.000 158 30835.95 101.45 43556.93 88888.00 2009-06-07 15:58:08.000 158 30835.86 101.33 43556.97 88888.00 2009-06-07 15:58:09.000 158 30835.85 101.34 43556.95 88888.00 2009-06-07 15:58:10.000 158 30835.83 101.39 43556.92 53362.03 2009-06-07 15:58:11.000 158 30835.94 101.47 43556.88 88888.00 2009-06-07 15:58:12.000 158 30836.05 101.58 43556.84 88888.00 2009-06-07 15:58:13.000 158 30836.06 101.55 43556.90 88888.00 2009-06-07 15:58:14.000 158 30835.90 101.33 43556.97 88888.00 2009-06-07 15:58:15.000 158 30835.84 101.32 43556.95 53362.04 2009-06-07 15:58:16.000 158 30835.84 101.34 43556.95 88888.00 2009-06-07 15:58:17.000 158 30835.85 101.35 43556.98 88888.00 2009-06-07 15:58:18.000 158 30835.95 101.49 43556.94 88888.00 2009-06-07 15:58:19.000 158 30836.06 101.61 43556.86 88888.00 2009-06-07 15:58:20.000 158 30836.10 101.61 43556.85 53361.98 2009-06-07 15:58:21.000 158 30836.06 101.58 43556.86 88888.00 2009-06-07 15:58:22.000 158 30836.05 101.62 43556.87 88888.00 2009-06-07 15:58:23.000 158 30836.07 101.61 43556.88 88888.00 2009-06-07 15:58:24.000 158 30836.06 101.58 43556.86 88888.00 2009-06-07 15:58:25.000 158 30836.02 101.59 43556.85 53362.05 2009-06-07 15:58:26.000 158 30836.04 101.60 43556.92 88888.00 2009-06-07 15:58:27.000 158 30836.02 101.54 43556.89 88888.00 2009-06-07 15:58:28.000 158 30836.02 101.57 43556.85 88888.00 2009-06-07 15:58:29.000 158 30836.09 101.59 43556.86 88888.00 2009-06-07 15:58:30.000 158 30836.04 101.60 43556.84 53362.05 2009-06-07 15:58:31.000 158 30836.04 101.62 43556.89 88888.00 2009-06-07 15:58:32.000 158 30836.06 101.64 43556.93 88888.00 2009-06-07 15:58:33.000 158 30836.07 101.63 43556.92 88888.00 2009-06-07 15:58:34.000 158 30836.08 101.67 43556.88 88888.00 2009-06-07 15:58:35.000 158 30836.06 101.64 43556.88 53362.08 2009-06-07 15:58:36.000 158 30836.07 101.61 43556.86 88888.00 2009-06-07 15:58:37.000 158 30836.03 101.61 43556.89 88888.00 2009-06-07 15:58:38.000 158 30836.04 101.66 43556.90 88888.00 2009-06-07 15:58:39.000 158 30836.03 101.62 43556.90 88888.00 2009-06-07 15:58:40.000 158 30836.03 101.61 43556.94 53362.06 2009-06-07 15:58:41.000 158 30836.03 101.60 43556.95 88888.00 2009-06-07 15:58:42.000 158 30836.03 101.60 43556.95 88888.00 2009-06-07 15:58:43.000 158 30836.03 101.62 43557.02 88888.00 2009-06-07 15:58:44.000 158 30836.03 101.62 43556.97 88888.00 2009-06-07 15:58:45.000 158 30836.01 101.60 43556.96 53362.04 2009-06-07 15:58:46.000 158 30836.06 101.58 43556.94 88888.00 2009-06-07 15:58:47.000 158 30836.03 101.57 43556.95 88888.00 2009-06-07 15:58:48.000 158 30836.03 101.59 43556.97 88888.00 2009-06-07 15:58:49.000 158 30836.04 101.57 43556.92 88888.00 2009-06-07 15:58:50.000 158 30836.06 101.58 43556.89 53362.03 2009-06-07 15:58:51.000 158 30836.04 101.57 43556.90 88888.00 2009-06-07 15:58:52.000 158 30836.05 101.60 43556.93 88888.00 2009-06-07 15:58:53.000 158 30836.03 101.60 43556.97 88888.00 2009-06-07 15:58:54.000 158 30836.03 101.53 43556.96 88888.00 2009-06-07 15:58:55.000 158 30836.05 101.46 43556.93 53361.98 2009-06-07 15:58:56.000 158 30836.02 101.42 43556.91 88888.00 2009-06-07 15:58:57.000 158 30836.03 101.41 43556.94 88888.00 2009-06-07 15:58:58.000 158 30836.05 101.47 43556.92 88888.00 2009-06-07 15:58:59.000 158 30836.04 101.50 43556.91 88888.00 2009-06-07 15:59:00.000 158 30835.99 101.50 43556.85 53361.98 2009-06-07 15:59:01.000 158 30835.96 101.47 43556.88 88888.00 2009-06-07 15:59:02.000 158 30835.97 101.50 43556.86 88888.00 2009-06-07 15:59:03.000 158 30836.01 101.50 43556.87 88888.00 2009-06-07 15:59:04.000 158 30836.01 101.47 43556.88 88888.00 2009-06-07 15:59:05.000 158 30836.00 101.46 43556.85 53361.95 2009-06-07 15:59:06.000 158 30835.97 101.46 43556.82 88888.00 2009-06-07 15:59:07.000 158 30835.95 101.50 43556.86 88888.00 2009-06-07 15:59:08.000 158 30835.85 101.39 43556.92 88888.00 2009-06-07 15:59:09.000 158 30835.72 101.25 43556.99 88888.00 2009-06-07 15:59:10.000 158 30835.86 101.41 43556.92 53361.91 2009-06-07 15:59:11.000 158 30836.18 101.75 43556.81 88888.00 2009-06-07 15:59:12.000 158 30836.20 101.79 43556.80 88888.00 2009-06-07 15:59:13.000 158 30836.01 101.58 43556.90 88888.00 2009-06-07 15:59:14.000 158 30835.76 101.30 43556.98 88888.00 2009-06-07 15:59:15.000 158 30835.77 101.28 43556.95 53362.00 2009-06-07 15:59:16.000 158 30835.99 101.55 43556.85 88888.00 2009-06-07 15:59:17.000 158 30836.14 101.69 43556.73 88888.00 2009-06-07 15:59:18.000 158 30836.13 101.65 43556.71 88888.00 2009-06-07 15:59:19.000 158 30835.83 101.34 43556.84 88888.00 2009-06-07 15:59:20.000 158 30835.75 101.21 43556.88 53361.98 2009-06-07 15:59:21.000 158 30835.83 101.29 43556.84 88888.00 2009-06-07 15:59:22.000 158 30836.14 101.62 43556.74 88888.00 2009-06-07 15:59:23.000 158 30836.16 101.72 43556.75 88888.00 2009-06-07 15:59:24.000 158 30836.03 101.60 43556.75 88888.00 2009-06-07 15:59:25.000 158 30835.92 101.47 43556.77 53361.96 2009-06-07 15:59:26.000 158 30835.91 101.47 43556.77 88888.00 2009-06-07 15:59:27.000 158 30835.92 101.47 43556.76 88888.00 2009-06-07 15:59:28.000 158 30835.93 101.55 43556.78 88888.00 2009-06-07 15:59:29.000 158 30835.96 101.58 43556.82 88888.00 2009-06-07 15:59:30.000 158 30835.93 101.51 43556.81 53361.87 2009-06-07 15:59:31.000 158 30835.91 101.52 43556.78 88888.00 2009-06-07 15:59:32.000 158 30835.90 101.52 43556.77 88888.00 2009-06-07 15:59:33.000 158 30835.89 101.55 43556.77 88888.00 2009-06-07 15:59:34.000 158 30835.90 101.58 43556.80 88888.00 2009-06-07 15:59:35.000 158 30835.91 101.59 43556.81 53361.89 2009-06-07 15:59:36.000 158 30835.90 101.58 43556.82 88888.00 2009-06-07 15:59:37.000 158 30835.88 101.56 43556.82 88888.00 2009-06-07 15:59:38.000 158 30835.89 101.57 43556.82 88888.00 2009-06-07 15:59:39.000 158 30835.87 101.58 43556.81 88888.00 2009-06-07 15:59:40.000 158 30835.84 101.55 43556.76 53361.87 2009-06-07 15:59:41.000 158 30835.84 101.55 43556.75 88888.00 2009-06-07 15:59:42.000 158 30835.87 101.55 43556.75 88888.00 2009-06-07 15:59:43.000 158 30835.88 101.59 43556.77 88888.00 2009-06-07 15:59:44.000 158 30835.87 101.61 43556.79 88888.00 2009-06-07 15:59:45.000 158 30835.87 101.58 43556.78 53361.87 2009-06-07 15:59:46.000 158 30835.86 101.58 43556.71 88888.00 2009-06-07 15:59:47.000 158 30835.85 101.61 43556.73 88888.00 2009-06-07 15:59:48.000 158 30835.87 101.63 43556.76 88888.00 2009-06-07 15:59:49.000 158 30835.88 101.67 43556.79 88888.00 2009-06-07 15:59:50.000 158 30835.91 101.66 43556.79 53361.88 2009-06-07 15:59:51.000 158 30835.94 101.67 43556.81 88888.00 2009-06-07 15:59:52.000 158 30835.93 101.71 43556.82 88888.00 2009-06-07 15:59:53.000 158 30835.90 101.70 43556.82 88888.00 2009-06-07 15:59:54.000 158 30835.90 101.65 43556.79 88888.00 2009-06-07 15:59:55.000 158 30835.93 101.65 43556.78 53361.89 2009-06-07 15:59:56.000 158 30835.98 101.69 43556.74 88888.00 2009-06-07 15:59:57.000 158 30835.93 101.66 43556.74 88888.00 2009-06-07 15:59:58.000 158 30835.89 101.59 43556.79 88888.00 2009-06-07 15:59:59.000 158 30835.90 101.63 43556.80 88888.00 2009-06-07 16:00:00.000 158 30835.88 101.60 43556.76 53361.85 2009-06-07 16:00:01.000 158 30835.89 101.61 43556.79 88888.00 2009-06-07 16:00:02.000 158 30835.90 101.62 43556.82 88888.00 2009-06-07 16:00:03.000 158 30835.92 101.66 43556.79 88888.00 2009-06-07 16:00:04.000 158 30835.95 101.66 43556.81 88888.00 2009-06-07 16:00:05.000 158 30835.93 101.71 43556.85 53361.87 2009-06-07 16:00:06.000 158 30835.93 101.71 43556.84 88888.00 2009-06-07 16:00:07.000 158 30835.92 101.63 43556.84 88888.00 2009-06-07 16:00:08.000 158 30835.72 101.43 43556.88 88888.00 2009-06-07 16:00:09.000 158 30835.72 101.48 43556.86 88888.00 2009-06-07 16:00:10.000 158 30836.02 101.84 43556.77 53361.89 2009-06-07 16:00:11.000 158 30836.13 101.99 43556.76 88888.00 2009-06-07 16:00:12.000 158 30836.11 101.92 43556.76 88888.00 2009-06-07 16:00:13.000 158 30835.82 101.55 43556.84 88888.00 2009-06-07 16:00:14.000 158 30835.74 101.46 43556.89 88888.00 2009-06-07 16:00:15.000 158 30835.88 101.66 43556.84 53361.93 2009-06-07 16:00:16.000 158 30836.18 101.93 43556.70 88888.00 2009-06-07 16:00:17.000 158 30836.19 101.97 43556.73 88888.00 2009-06-07 16:00:18.000 158 30836.04 101.78 43556.84 88888.00 2009-06-07 16:00:19.000 158 30835.79 101.53 43556.96 88888.00 2009-06-07 16:00:20.000 158 30835.76 101.52 43556.96 53361.99 2009-06-07 16:00:21.000 158 30836.04 101.84 43556.83 88888.00 2009-06-07 16:00:22.000 158 30836.20 102.05 43556.72 88888.00 2009-06-07 16:00:23.000 158 30836.15 101.99 43556.76 88888.00 2009-06-07 16:00:24.000 158 30836.01 101.83 43556.80 88888.00 2009-06-07 16:00:25.000 158 30835.98 101.77 43556.79 53362.02 2009-06-07 16:00:26.000 158 30835.98 101.75 43556.78 88888.00 2009-06-07 16:00:27.000 158 30835.97 101.72 43556.86 88888.00 2009-06-07 16:00:28.000 158 30835.97 101.75 43556.88 88888.00 2009-06-07 16:00:29.000 158 30836.01 101.81 43556.82 88888.00 2009-06-07 16:00:30.000 158 30836.00 101.78 43556.79 53361.98 2009-06-07 16:00:31.000 158 30835.99 101.78 43556.78 88888.00 2009-06-07 16:00:32.000 158 30835.97 101.77 43556.84 88888.00 2009-06-07 16:00:33.000 158 30835.96 101.74 43556.89 88888.00 2009-06-07 16:00:34.000 158 30835.99 101.73 43556.88 88888.00 2009-06-07 16:00:35.000 158 30835.98 101.70 43556.83 53361.95 2009-06-07 16:00:36.000 158 30835.98 101.69 43556.81 88888.00 2009-06-07 16:00:37.000 158 30835.95 101.68 43556.82 88888.00 2009-06-07 16:00:38.000 158 30835.97 101.71 43556.80 88888.00 2009-06-07 16:00:39.000 158 30835.98 101.70 43556.77 88888.00 2009-06-07 16:00:40.000 158 30835.98 101.66 43556.72 53361.88 2009-06-07 16:00:41.000 158 30835.96 101.68 43556.73 88888.00 2009-06-07 16:00:42.000 158 30835.95 101.65 43556.78 88888.00 2009-06-07 16:00:43.000 158 30835.96 101.62 43556.80 88888.00 2009-06-07 16:00:44.000 158 30835.95 101.59 43556.85 88888.00 2009-06-07 16:00:45.000 158 30835.96 101.58 43556.81 53361.89 2009-06-07 16:00:46.000 158 30835.97 101.62 43556.80 88888.00 2009-06-07 16:00:47.000 158 30835.94 101.64 43556.77 88888.00 2009-06-07 16:00:48.000 158 30835.97 101.60 43556.79 88888.00 2009-06-07 16:00:49.000 158 30835.94 101.56 43556.82 88888.00 2009-06-07 16:00:50.000 158 30835.96 101.59 43556.83 53361.91 2009-06-07 16:00:51.000 158 30835.94 101.59 43556.82 88888.00 2009-06-07 16:00:52.000 158 30835.94 101.59 43556.81 88888.00 2009-06-07 16:00:53.000 158 30835.96 101.59 43556.80 88888.00 2009-06-07 16:00:54.000 158 30835.95 101.57 43556.81 88888.00 2009-06-07 16:00:55.000 158 30835.94 101.61 43556.79 53361.92 2009-06-07 16:00:56.000 158 30835.94 101.61 43556.78 88888.00 2009-06-07 16:00:57.000 158 30835.96 101.58 43556.76 88888.00 2009-06-07 16:00:58.000 158 30835.96 101.56 43556.76 88888.00 2009-06-07 16:00:59.000 158 30835.93 101.52 43556.82 88888.00 2009-06-07 16:01:00.000 158 30835.95 101.52 43556.81 53361.90 2009-06-07 16:01:01.000 158 30835.99 101.52 43556.78 88888.00 2009-06-07 16:01:02.000 158 30835.96 101.52 43556.75 88888.00 2009-06-07 16:01:03.000 158 30835.95 101.47 43556.78 88888.00 2009-06-07 16:01:04.000 158 30835.91 101.47 43556.80 88888.00 2009-06-07 16:01:05.000 158 30835.91 101.48 43556.82 53361.91 2009-06-07 16:01:06.000 158 30835.91 101.46 43556.82 88888.00 2009-06-07 16:01:07.000 158 30835.79 101.31 43556.84 88888.00 2009-06-07 16:01:08.000 158 30835.72 101.25 43556.88 88888.00 2009-06-07 16:01:09.000 158 30835.73 101.20 43556.93 88888.00 2009-06-07 16:01:10.000 158 30835.76 101.21 43556.90 53361.86 2009-06-07 16:01:11.000 158 30835.82 101.32 43556.84 88888.00 2009-06-07 16:01:12.000 158 30835.90 101.44 43556.82 88888.00 2009-06-07 16:01:13.000 158 30835.93 101.43 43556.82 88888.00 2009-06-07 16:01:14.000 158 30835.94 101.42 43556.83 88888.00 2009-06-07 16:01:15.000 158 30835.92 101.44 43556.82 53361.92 2009-06-07 16:01:16.000 158 30835.92 101.43 43556.84 88888.00 2009-06-07 16:01:17.000 158 30835.91 101.48 43556.83 88888.00 2009-06-07 16:01:18.000 158 30835.91 101.50 43556.79 88888.00 2009-06-07 16:01:19.000 158 30835.91 101.46 43556.77 88888.00 2009-06-07 16:01:20.000 158 30835.90 101.47 43556.80 53361.89 2009-06-07 16:01:21.000 158 30835.91 101.44 43556.80 88888.00 2009-06-07 16:01:22.000 158 30835.92 101.43 43556.84 88888.00 2009-06-07 16:01:23.000 158 30835.93 101.45 43556.83 88888.00 2009-06-07 16:01:24.000 158 30835.93 101.44 43556.78 88888.00 2009-06-07 16:01:25.000 158 30835.93 101.47 43556.79 53361.91 2009-06-07 16:01:26.000 158 30835.91 101.45 43556.84 88888.00 2009-06-07 16:01:27.000 158 30835.89 101.42 43556.84 88888.00 2009-06-07 16:01:28.000 158 30835.89 101.43 43556.81 88888.00 2009-06-07 16:01:29.000 158 30835.94 101.41 43556.75 88888.00 2009-06-07 16:01:30.000 158 30835.97 101.44 43556.81 53361.90 2009-06-07 16:01:31.000 158 30835.97 101.44 43556.84 88888.00 2009-06-07 16:01:32.000 158 30836.00 101.47 43556.85 88888.00 2009-06-07 16:01:33.000 158 30835.98 101.49 43556.85 88888.00 2009-06-07 16:01:34.000 158 30835.98 101.47 43556.86 88888.00 2009-06-07 16:01:35.000 158 30835.98 101.46 43556.86 53361.93 2009-06-07 16:01:36.000 158 30835.98 101.48 43556.85 88888.00 2009-06-07 16:01:37.000 158 30835.97 101.50 43556.84 88888.00 2009-06-07 16:01:38.000 158 30835.97 101.50 43556.84 88888.00 2009-06-07 16:01:39.000 158 30835.99 101.51 43556.82 88888.00 2009-06-07 16:01:40.000 158 30836.02 101.49 43556.80 53361.95 2009-06-07 16:01:41.000 158 30835.98 101.47 43556.77 88888.00 2009-06-07 16:01:42.000 158 30835.97 101.45 43556.78 88888.00 2009-06-07 16:01:43.000 158 30836.01 101.49 43556.77 88888.00 2009-06-07 16:01:44.000 158 30836.00 101.48 43556.84 88888.00 2009-06-07 16:01:45.000 158 30835.98 101.46 43556.83 53361.98 2009-06-07 16:01:46.000 158 30835.98 101.44 43556.79 88888.00 2009-06-07 16:01:47.000 158 30836.01 101.46 43556.79 88888.00 2009-06-07 16:01:48.000 158 30836.02 101.47 43556.83 88888.00 2009-06-07 16:01:49.000 158 30836.01 101.47 43556.86 88888.00 2009-06-07 16:01:50.000 158 30836.02 101.48 43556.86 53362.00 2009-06-07 16:01:51.000 158 30836.06 101.51 43556.87 88888.00 2009-06-07 16:01:52.000 158 30836.08 101.52 43556.88 88888.00 2009-06-07 16:01:53.000 158 30836.06 101.49 43556.91 88888.00 2009-06-07 16:01:54.000 158 30836.07 101.52 43556.92 88888.00 2009-06-07 16:01:55.000 158 30836.08 101.50 43556.89 53362.05 2009-06-07 16:01:56.000 158 30836.09 101.51 43556.83 88888.00 2009-06-07 16:01:57.000 158 30836.10 101.50 43556.83 88888.00 2009-06-07 16:01:58.000 158 30836.10 101.55 43556.82 88888.00 2009-06-07 16:01:59.000 158 30836.08 101.59 43556.86 88888.00 2009-06-07 16:02:00.000 158 30836.11 101.54 43556.91 53362.06 2009-06-07 16:02:01.000 158 30836.10 101.53 43556.92 88888.00 2009-06-07 16:02:02.000 158 30836.10 101.53 43556.92 88888.00 2009-06-07 16:02:03.000 158 30836.14 101.55 43556.88 88888.00 2009-06-07 16:02:04.000 158 30836.14 101.59 43556.90 88888.00 2009-06-07 16:02:05.000 158 30836.13 101.60 43556.91 53362.11 2009-06-07 16:02:06.000 158 30836.13 101.59 43556.91 88888.00 2009-06-07 16:02:07.000 158 30835.99 101.58 43557.11 88888.00 2009-06-07 16:02:08.000 158 30835.92 101.59 43557.19 88888.00 2009-06-07 16:02:09.000 158 30835.94 101.61 43557.21 88888.00 2009-06-07 16:02:10.000 158 30835.96 101.60 43557.22 53362.24 2009-06-07 16:02:11.000 158 30836.09 101.59 43557.08 88888.00 2009-06-07 16:02:12.000 158 30836.22 101.62 43556.90 88888.00 2009-06-07 16:02:13.000 158 30836.21 101.61 43556.92 88888.00 2009-06-07 16:02:14.000 158 30836.03 101.67 43557.16 88888.00 2009-06-07 16:02:15.000 158 30835.99 101.64 43557.21 53362.16 2009-06-07 16:02:16.000 158 30836.04 101.62 43557.20 88888.00 2009-06-07 16:02:17.000 158 30836.07 101.60 43557.21 88888.00 2009-06-07 16:02:18.000 158 30836.19 101.64 43557.07 88888.00 2009-06-07 16:02:19.000 158 30836.33 101.69 43556.95 88888.00 2009-06-07 16:02:20.000 158 30836.31 101.69 43557.04 53362.33 2009-06-07 16:02:21.000 158 30836.33 101.65 43557.03 88888.00 2009-06-07 16:02:22.000 158 30836.37 101.65 43557.00 88888.00 2009-06-07 16:02:23.000 158 30836.35 101.64 43557.04 88888.00 2009-06-07 16:02:24.000 158 30836.35 101.66 43556.99 88888.00 2009-06-07 16:02:25.000 158 30836.39 101.69 43556.94 53362.28 2009-06-07 16:02:26.000 158 30836.44 101.68 43556.92 88888.00 2009-06-07 16:02:27.000 158 30836.41 101.66 43556.92 88888.00 2009-06-07 16:02:28.000 158 30836.41 101.69 43556.90 88888.00 2009-06-07 16:02:29.000 158 30836.41 101.63 43556.89 88888.00 2009-06-07 16:02:30.000 158 30836.44 101.64 43556.91 53362.29 2009-06-07 16:02:31.000 158 30836.41 101.68 43556.89 88888.00 2009-06-07 16:02:32.000 158 30836.40 101.71 43556.93 88888.00 2009-06-07 16:02:33.000 158 30836.38 101.74 43557.00 88888.00 2009-06-07 16:02:34.000 158 30836.41 101.72 43556.95 88888.00 2009-06-07 16:02:35.000 158 30836.45 101.72 43556.96 53362.29 2009-06-07 16:02:36.000 158 30836.46 101.74 43556.95 88888.00 2009-06-07 16:02:37.000 158 30836.49 101.72 43556.90 88888.00 2009-06-07 16:02:38.000 158 30836.48 101.70 43556.88 88888.00 2009-06-07 16:02:39.000 158 30836.46 101.72 43556.90 88888.00 2009-06-07 16:02:40.000 158 30836.47 101.72 43556.95 53362.30 2009-06-07 16:02:41.000 158 30836.45 101.67 43556.93 88888.00 2009-06-07 16:02:42.000 158 30836.49 101.70 43556.92 88888.00 2009-06-07 16:02:43.000 158 30836.52 101.69 43556.95 88888.00 2009-06-07 16:02:44.000 158 30836.53 101.65 43556.92 88888.00 2009-06-07 16:02:45.000 158 30836.53 101.65 43556.86 53362.33 2009-06-07 16:02:46.000 158 30836.51 101.62 43556.88 88888.00 2009-06-07 16:02:47.000 158 30836.50 101.61 43556.87 88888.00 2009-06-07 16:02:48.000 158 30836.49 101.60 43556.88 88888.00 2009-06-07 16:02:49.000 158 30836.52 101.61 43556.91 88888.00 2009-06-07 16:02:50.000 158 30836.54 101.63 43556.93 53362.35 2009-06-07 16:02:51.000 158 30836.53 101.59 43556.90 88888.00 2009-06-07 16:02:52.000 158 30836.51 101.58 43556.89 88888.00 2009-06-07 16:02:53.000 158 30836.57 101.56 43556.88 88888.00 2009-06-07 16:02:54.000 158 30836.58 101.55 43556.91 88888.00 2009-06-07 16:02:55.000 158 30836.54 101.54 43556.90 53362.37 2009-06-07 16:02:56.000 158 30836.55 101.55 43556.86 88888.00 2009-06-07 16:02:57.000 158 30836.58 101.53 43556.86 88888.00 2009-06-07 16:02:58.000 158 30836.56 101.50 43556.88 88888.00 2009-06-07 16:02:59.000 158 30836.56 101.54 43556.86 88888.00 2009-06-07 16:03:00.000 158 30836.56 101.56 43556.84 53362.36 2009-06-07 16:03:01.000 158 30836.56 101.58 43556.82 88888.00 2009-06-07 16:03:02.000 158 30836.55 101.58 43556.87 88888.00 2009-06-07 16:03:03.000 158 30836.57 101.58 43556.91 88888.00 2009-06-07 16:03:04.000 158 30836.57 101.55 43556.90 88888.00 2009-06-07 16:03:05.000 158 30836.57 101.48 43556.88 53362.35 2009-06-07 16:03:06.000 158 30836.58 101.49 43556.82 88888.00 2009-06-07 16:03:07.000 158 30836.58 101.51 43556.90 88888.00 2009-06-07 16:03:08.000 158 30836.42 101.51 43557.08 88888.00 2009-06-07 16:03:09.000 158 30836.33 101.50 43557.21 88888.00 2009-06-07 16:03:10.000 158 30836.51 101.44 43557.02 53362.38 2009-06-07 16:03:11.000 158 30836.79 101.42 43556.63 88888.00 2009-06-07 16:03:12.000 158 30836.79 101.41 43556.59 88888.00 2009-06-07 16:03:13.000 158 30836.56 101.51 43556.86 88888.00 2009-06-07 16:03:14.000 158 30836.37 101.53 43557.11 88888.00 2009-06-07 16:03:15.000 158 30836.38 101.49 43557.09 53362.29 2009-06-07 16:03:16.000 158 30836.63 101.40 43556.71 88888.00 2009-06-07 16:03:17.000 158 30836.79 101.39 43556.54 88888.00 2009-06-07 16:03:18.000 158 30836.76 101.45 43556.61 88888.00 2009-06-07 16:03:19.000 158 30836.45 101.43 43556.94 88888.00 2009-06-07 16:03:20.000 158 30836.35 101.39 43557.13 53362.31 2009-06-07 16:03:21.000 158 30836.49 101.38 43557.03 88888.00 2009-06-07 16:03:22.000 158 30836.81 101.34 43556.60 88888.00 2009-06-07 16:03:23.000 158 30836.81 101.38 43556.54 88888.00 2009-06-07 16:03:24.000 158 30836.71 101.38 43556.72 88888.00 2009-06-07 16:03:25.000 158 30836.62 101.39 43556.88 53362.33 2009-06-07 16:03:26.000 158 30836.62 101.41 43556.92 88888.00 2009-06-07 16:03:27.000 158 30836.62 101.38 43556.95 88888.00 2009-06-07 16:03:28.000 158 30836.63 101.38 43556.92 88888.00 2009-06-07 16:03:29.000 158 30836.64 101.36 43556.90 88888.00 2009-06-07 16:03:30.000 158 30836.62 101.33 43556.87 53362.40 2009-06-07 16:03:31.000 158 30836.63 101.40 43556.83 88888.00 2009-06-07 16:03:32.000 158 30836.63 101.40 43556.85 88888.00 2009-06-07 16:03:33.000 158 30836.63 101.37 43556.88 88888.00 2009-06-07 16:03:34.000 158 30836.62 101.39 43556.87 88888.00 2009-06-07 16:03:35.000 158 30836.62 101.34 43556.84 53362.47 2009-06-07 16:03:36.000 158 30836.64 101.36 43556.81 88888.00 2009-06-07 16:03:37.000 158 30836.64 101.36 43556.81 88888.00 2009-06-07 16:03:38.000 158 30836.66 101.33 43556.84 88888.00 2009-06-07 16:03:39.000 158 30836.68 101.32 43556.86 88888.00 2009-06-07 16:03:40.000 158 30836.67 101.35 43556.87 53362.43 2009-06-07 16:03:41.000 158 30836.65 101.34 43556.85 88888.00 2009-06-07 16:03:42.000 158 30836.66 101.37 43556.85 88888.00 2009-06-07 16:03:43.000 158 30836.64 101.38 43556.86 88888.00 2009-06-07 16:03:44.000 158 30836.67 101.37 43556.84 88888.00 2009-06-07 16:03:45.000 158 30836.71 101.37 43556.86 53362.48 2009-06-07 16:03:46.000 158 30836.71 101.36 43556.88 88888.00 2009-06-07 16:03:47.000 158 30836.71 101.32 43556.93 88888.00 2009-06-07 16:03:48.000 158 30836.74 101.27 43556.93 88888.00 2009-06-07 16:03:49.000 158 30836.74 101.28 43556.91 88888.00 2009-06-07 16:03:50.000 158 30836.74 101.31 43556.95 53362.48 2009-06-07 16:03:51.000 158 30836.72 101.29 43556.92 88888.00 2009-06-07 16:03:52.000 158 30836.71 101.30 43556.90 88888.00 2009-06-07 16:03:53.000 158 30836.72 101.33 43556.95 88888.00 2009-06-07 16:03:54.000 158 30836.75 101.36 43557.00 88888.00 2009-06-07 16:03:55.000 158 30836.82 101.35 43557.03 53362.50 2009-06-07 16:03:56.000 158 30836.78 101.31 43556.98 88888.00 2009-06-07 16:03:57.000 158 30836.74 101.34 43556.98 88888.00 2009-06-07 16:03:58.000 158 30836.74 101.34 43556.94 88888.00 2009-06-07 16:03:59.000 158 30836.73 101.33 43556.96 88888.00 2009-06-07 16:04:00.000 158 30836.76 101.33 43556.98 53362.54 2009-06-07 16:04:01.000 158 30836.75 101.35 43556.98 88888.00 2009-06-07 16:04:02.000 158 30836.74 101.40 43557.01 88888.00 2009-06-07 16:04:03.000 158 30836.77 101.44 43557.04 88888.00 2009-06-07 16:04:04.000 158 30836.77 101.36 43557.05 88888.00 2009-06-07 16:04:05.000 158 30836.78 101.34 43557.01 53362.53 2009-06-07 16:04:06.000 158 30836.76 101.33 43556.95 88888.00 2009-06-07 16:04:07.000 158 30836.77 101.31 43556.98 88888.00 2009-06-07 16:04:08.000 158 30836.58 101.35 43557.21 88888.00 2009-06-07 16:04:09.000 158 30836.63 101.35 43557.17 88888.00 2009-06-07 16:04:10.000 158 30836.92 101.28 43556.81 53362.60 2009-06-07 16:04:11.000 158 30837.02 101.27 43556.68 88888.00 2009-06-07 16:04:12.000 158 30836.92 101.33 43556.81 88888.00 2009-06-07 16:04:13.000 158 30836.66 101.38 43557.15 88888.00 2009-06-07 16:04:14.000 158 30836.61 101.37 43557.24 88888.00 2009-06-07 16:04:15.000 158 30836.73 101.34 43557.08 53362.55 2009-06-07 16:04:16.000 158 30836.97 101.31 43556.71 88888.00 2009-06-07 16:04:17.000 158 30837.00 101.32 43556.71 88888.00 2009-06-07 16:04:18.000 158 30836.84 101.40 43556.98 88888.00 2009-06-07 16:04:19.000 158 30836.63 101.39 43557.25 88888.00 2009-06-07 16:04:20.000 158 30836.61 101.37 43557.22 53362.50 2009-06-07 16:04:21.000 158 30836.93 101.39 43556.95 88888.00 2009-06-07 16:04:22.000 158 30837.07 101.36 43556.72 88888.00 2009-06-07 16:04:23.000 158 30837.00 101.36 43556.77 88888.00 2009-06-07 16:04:24.000 158 30836.87 101.38 43556.99 88888.00 2009-06-07 16:04:25.000 158 30836.83 101.35 43556.98 53362.52 2009-06-07 16:04:26.000 158 30836.84 101.34 43556.91 88888.00 2009-06-07 16:04:27.000 158 30836.89 101.36 43556.94 88888.00 2009-06-07 16:04:28.000 158 30836.90 101.36 43556.96 88888.00 2009-06-07 16:04:29.000 158 30836.86 101.38 43556.97 88888.00 2009-06-07 16:04:30.000 158 30836.87 101.38 43556.98 53362.62 2009-06-07 16:04:31.000 158 30836.90 101.38 43557.01 88888.00 2009-06-07 16:04:32.000 158 30836.93 101.42 43557.00 88888.00 2009-06-07 16:04:33.000 158 30836.95 101.46 43556.99 88888.00 2009-06-07 16:04:34.000 158 30836.94 101.43 43556.94 88888.00 2009-06-07 16:04:35.000 158 30836.92 101.41 43556.93 53362.63 2009-06-07 16:04:36.000 158 30836.97 101.41 43556.96 88888.00 2009-06-07 16:04:37.000 158 30836.95 101.41 43556.98 88888.00 2009-06-07 16:04:38.000 158 30836.94 101.41 43557.00 88888.00 2009-06-07 16:04:39.000 158 30836.96 101.42 43557.00 88888.00 2009-06-07 16:04:40.000 158 30836.94 101.40 43556.99 53362.65 2009-06-07 16:04:41.000 158 30836.95 101.40 43556.95 88888.00 2009-06-07 16:04:42.000 158 30836.95 101.38 43556.95 88888.00 2009-06-07 16:04:43.000 158 30836.96 101.41 43556.97 88888.00 2009-06-07 16:04:44.000 158 30836.95 101.43 43557.00 88888.00 2009-06-07 16:04:45.000 158 30836.95 101.42 43557.04 53362.64 2009-06-07 16:04:46.000 158 30836.96 101.42 43557.04 88888.00 2009-06-07 16:04:47.000 158 30836.95 101.41 43557.01 88888.00 2009-06-07 16:04:48.000 158 30836.96 101.42 43556.99 88888.00 2009-06-07 16:04:49.000 158 30836.95 101.41 43557.01 88888.00 2009-06-07 16:04:50.000 158 30836.93 101.44 43557.03 53362.65 2009-06-07 16:04:51.000 158 30836.96 101.42 43557.04 88888.00 2009-06-07 16:04:52.000 158 30836.95 101.42 43557.00 88888.00 2009-06-07 16:04:53.000 158 30836.92 101.39 43556.98 88888.00 2009-06-07 16:04:54.000 158 30836.92 101.38 43556.99 88888.00 2009-06-07 16:04:55.000 158 30836.91 101.37 43556.99 53362.66 2009-06-07 16:04:56.000 158 30836.93 101.37 43557.03 88888.00 2009-06-07 16:04:57.000 158 30836.92 101.37 43557.07 88888.00 2009-06-07 16:04:58.000 158 30836.93 101.39 43557.04 88888.00 2009-06-07 16:04:59.000 158 30836.95 101.42 43556.96 88888.00 2009-06-07 16:05:00.000 158 30836.87 101.34 43557.05 53362.66 2009-06-07 16:05:01.000 158 30836.88 101.34 43557.08 88888.00 2009-06-07 16:05:02.000 158 30836.96 101.36 43557.01 88888.00 2009-06-07 16:05:03.000 158 30836.94 101.33 43556.99 88888.00 2009-06-07 16:05:04.000 158 30836.94 101.29 43556.94 88888.00 2009-06-07 16:05:05.000 158 30836.98 101.31 43556.95 53362.63 2009-06-07 16:05:06.000 158 30836.95 101.31 43556.95 88888.00 2009-06-07 16:05:07.000 158 30836.80 101.40 43557.16 88888.00 2009-06-07 16:05:08.000 158 30836.73 101.39 43557.32 88888.00 2009-06-07 16:05:09.000 158 30836.73 101.35 43557.28 88888.00 2009-06-07 16:05:10.000 158 30836.70 101.30 43557.25 53362.72 2009-06-07 16:05:11.000 158 30836.79 101.27 43557.15 88888.00 2009-06-07 16:05:12.000 158 30836.95 101.26 43556.99 88888.00 2009-06-07 16:05:13.000 158 30836.92 101.28 43557.00 88888.00 2009-06-07 16:05:14.000 158 30836.93 101.30 43557.01 88888.00 2009-06-07 16:05:15.000 158 30836.94 101.33 43556.98 53362.64 2009-06-07 16:05:16.000 158 30836.94 101.31 43556.93 88888.00 2009-06-07 16:05:17.000 158 30836.94 101.38 43556.99 88888.00 2009-06-07 16:05:18.000 158 30836.98 101.42 43557.03 88888.00 2009-06-07 16:05:19.000 158 30837.00 101.43 43557.07 88888.00 2009-06-07 16:05:20.000 158 30836.97 101.43 43557.08 53362.66 2009-06-07 16:05:21.000 158 30836.92 101.40 43557.03 88888.00 2009-06-07 16:05:22.000 158 30836.92 101.36 43557.06 88888.00 2009-06-07 16:05:23.000 158 30836.94 101.33 43557.11 88888.00 2009-06-07 16:05:24.000 158 30836.98 101.33 43557.09 88888.00 2009-06-07 16:05:25.000 158 30836.97 101.34 43557.02 53362.70 2009-06-07 16:05:26.000 158 30836.97 101.37 43556.98 88888.00 2009-06-07 16:05:27.000 158 30837.00 101.39 43556.96 88888.00 2009-06-07 16:05:28.000 158 30837.00 101.39 43556.96 88888.00 2009-06-07 16:05:29.000 158 30837.04 101.42 43556.94 88888.00 2009-06-07 16:05:30.000 158 30837.10 101.40 43557.00 53362.68 2009-06-07 16:05:31.000 158 30837.07 101.40 43556.96 88888.00 2009-06-07 16:05:32.000 158 30837.07 101.38 43556.95 88888.00 2009-06-07 16:05:33.000 158 30837.10 101.38 43556.93 88888.00 2009-06-07 16:05:34.000 158 30837.07 101.37 43556.97 88888.00 2009-06-07 16:05:35.000 158 30837.05 101.32 43556.97 53362.70 2009-06-07 16:05:36.000 158 30837.01 101.24 43557.07 88888.00 2009-06-07 16:05:37.000 158 30837.07 101.37 43557.03 88888.00 2009-06-07 16:05:38.000 158 30837.04 101.36 43556.93 88888.00 2009-06-07 16:05:39.000 158 30837.05 101.34 43556.92 88888.00 2009-06-07 16:05:40.000 158 30837.06 101.34 43556.95 53362.69 2009-06-07 16:05:41.000 158 30837.05 101.37 43556.92 88888.00 2009-06-07 16:05:42.000 158 30837.04 101.35 43556.92 88888.00 2009-06-07 16:05:43.000 158 30837.09 101.37 43556.94 88888.00 2009-06-07 16:05:44.000 158 30837.12 101.40 43556.99 88888.00 2009-06-07 16:05:45.000 158 30837.08 101.42 43557.00 53362.68 2009-06-07 16:05:46.000 158 30837.07 101.35 43556.92 88888.00 2009-06-07 16:05:47.000 158 30837.08 101.36 43556.96 88888.00 2009-06-07 16:05:48.000 158 30837.08 101.40 43557.01 88888.00 2009-06-07 16:05:49.000 158 30837.07 101.40 43557.01 88888.00 2009-06-07 16:05:50.000 158 30837.06 101.40 43556.95 53362.67 2009-06-07 16:05:51.000 158 30837.06 101.39 43556.95 88888.00 2009-06-07 16:05:52.000 158 30837.06 101.39 43556.97 88888.00 2009-06-07 16:05:53.000 158 30837.09 101.38 43556.98 88888.00 2009-06-07 16:05:54.000 158 30837.10 101.39 43557.00 88888.00 2009-06-07 16:05:55.000 158 30837.06 101.39 43556.97 53362.68 2009-06-07 16:05:56.000 158 30837.06 101.33 43556.97 88888.00 2009-06-07 16:05:57.000 158 30837.07 101.28 43556.92 88888.00 2009-06-07 16:05:58.000 158 30837.12 101.30 43556.92 88888.00 2009-06-07 16:05:59.000 158 30837.11 101.28 43556.94 88888.00 2009-06-07 16:06:00.000 158 30837.08 101.26 43556.91 53362.70 2009-06-07 16:06:01.000 158 30837.07 101.28 43556.92 88888.00 2009-06-07 16:06:02.000 158 30837.04 101.32 43556.90 88888.00 2009-06-07 16:06:03.000 158 30837.04 101.39 43556.96 88888.00 2009-06-07 16:06:04.000 158 30837.03 101.31 43556.92 88888.00 2009-06-07 16:06:05.000 158 30837.04 101.32 43556.95 53362.70 2009-06-07 16:06:06.000 158 30837.08 101.39 43556.96 88888.00 2009-06-07 16:06:07.000 158 30837.00 101.43 43557.08 88888.00 2009-06-07 16:06:08.000 158 30836.99 101.49 43557.13 88888.00 2009-06-07 16:06:09.000 158 30836.96 101.51 43557.14 88888.00 2009-06-07 16:06:10.000 158 30836.93 101.54 43557.13 53362.78 2009-06-07 16:06:11.000 158 30836.99 101.43 43557.01 88888.00 2009-06-07 16:06:12.000 158 30837.03 101.37 43556.96 88888.00 2009-06-07 16:06:13.000 158 30837.05 101.37 43557.07 88888.00 2009-06-07 16:06:14.000 158 30837.01 101.45 43557.15 88888.00 2009-06-07 16:06:15.000 158 30837.01 101.46 43557.16 53362.68 2009-06-07 16:06:16.000 158 30837.03 101.50 43557.16 88888.00 2009-06-07 16:06:17.000 158 30837.02 101.48 43557.16 88888.00 2009-06-07 16:06:18.000 158 30837.06 101.43 43557.05 88888.00 2009-06-07 16:06:19.000 158 30837.15 101.38 43556.90 88888.00 2009-06-07 16:06:20.000 158 30837.10 101.37 43556.92 53362.81 2009-06-07 16:06:21.000 158 30837.07 101.37 43556.99 88888.00 2009-06-07 16:06:22.000 158 30837.07 101.34 43557.01 88888.00 2009-06-07 16:06:23.000 158 30837.08 101.36 43556.95 88888.00 2009-06-07 16:06:24.000 158 30837.09 101.34 43556.97 88888.00 2009-06-07 16:06:25.000 158 30837.09 101.31 43556.96 53362.70 2009-06-07 16:06:26.000 158 30837.03 101.31 43556.89 88888.00 2009-06-07 16:06:27.000 158 30837.04 101.30 43556.97 88888.00 2009-06-07 16:06:28.000 158 30837.07 101.28 43556.96 88888.00 2009-06-07 16:06:29.000 158 30836.97 101.23 43557.04 88888.00 2009-06-07 16:06:30.000 158 30837.01 101.27 43557.06 53362.67 2009-06-07 16:06:31.000 158 30837.07 101.32 43556.92 88888.00 2009-06-07 16:06:32.000 158 30837.05 101.32 43556.93 88888.00 2009-06-07 16:06:33.000 158 30837.04 101.29 43556.89 88888.00 2009-06-07 16:06:34.000 158 30837.03 101.34 43556.94 88888.00 2009-06-07 16:06:35.000 158 30837.03 101.31 43556.96 53362.68 2009-06-07 16:06:36.000 158 30837.06 101.32 43556.89 88888.00 2009-06-07 16:06:37.000 158 30837.05 101.33 43556.86 88888.00 2009-06-07 16:06:38.000 158 30837.03 101.32 43556.91 88888.00 2009-06-07 16:06:39.000 158 30837.03 101.36 43556.92 88888.00 2009-06-07 16:06:40.000 158 30837.06 101.30 43556.92 53362.68 2009-06-07 16:06:41.000 158 30837.09 101.26 43556.95 88888.00 2009-06-07 16:06:42.000 158 30837.07 101.28 43556.93 88888.00 2009-06-07 16:06:43.000 158 30837.05 101.26 43556.92 88888.00 2009-06-07 16:06:44.000 158 30837.04 101.28 43556.88 88888.00 2009-06-07 16:06:45.000 158 30837.03 101.32 43556.90 53362.68 2009-06-07 16:06:46.000 158 30837.04 101.27 43556.89 88888.00 2009-06-07 16:06:47.000 158 30837.07 101.26 43556.92 88888.00 2009-06-07 16:06:48.000 158 30837.05 101.24 43556.89 88888.00 2009-06-07 16:06:49.000 158 30837.06 101.26 43556.90 88888.00 2009-06-07 16:06:50.000 158 30837.06 101.27 43556.88 53362.68 2009-06-07 16:06:51.000 158 30837.09 101.34 43556.93 88888.00 2009-06-07 16:06:52.000 158 30837.08 101.33 43556.98 88888.00 2009-06-07 16:06:53.000 158 30837.07 101.31 43556.95 88888.00 2009-06-07 16:06:54.000 158 30837.07 101.28 43557.00 88888.00 2009-06-07 16:06:55.000 158 30837.01 101.26 43557.01 53362.66 2009-06-07 16:06:56.000 158 30837.00 101.23 43557.00 88888.00 2009-06-07 16:06:57.000 158 30836.99 101.22 43556.96 88888.00 2009-06-07 16:06:58.000 158 30837.02 101.26 43556.94 88888.00 2009-06-07 16:06:59.000 158 30837.02 101.31 43556.97 88888.00 2009-06-07 16:07:00.000 158 30837.03 101.31 43556.97 53362.68 2009-06-07 16:07:01.000 158 30837.04 101.29 43556.95 88888.00 2009-06-07 16:07:02.000 158 30836.99 101.23 43556.95 88888.00 2009-06-07 16:07:03.000 158 30836.92 101.14 43557.12 88888.00 2009-06-07 16:07:04.000 158 30837.06 101.26 43556.96 88888.00 2009-06-07 16:07:05.000 158 30837.06 101.25 43556.91 53362.64 2009-06-07 16:07:06.000 158 30837.06 101.23 43556.90 88888.00 2009-06-07 16:07:07.000 158 30837.03 101.21 43556.86 88888.00 2009-06-07 16:07:08.000 158 30836.98 101.32 43557.00 88888.00 2009-06-07 16:07:09.000 158 30836.92 101.38 43557.10 88888.00 2009-06-07 16:07:10.000 158 30836.99 101.29 43556.93 53362.67 2009-06-07 16:07:11.000 158 30837.03 101.16 43556.72 88888.00 2009-06-07 16:07:12.000 158 30837.03 101.16 43556.73 88888.00 2009-06-07 16:07:13.000 158 30836.97 101.28 43556.92 88888.00 2009-06-07 16:07:14.000 158 30836.93 101.39 43557.07 88888.00 2009-06-07 16:07:15.000 158 30836.93 101.35 43557.04 53362.55 2009-06-07 16:07:16.000 158 30837.00 101.20 43556.80 88888.00 2009-06-07 16:07:17.000 158 30837.06 101.09 43556.74 88888.00 2009-06-07 16:07:18.000 158 30837.04 101.14 43556.82 88888.00 2009-06-07 16:07:19.000 158 30836.94 101.35 43557.09 88888.00 2009-06-07 16:07:20.000 158 30836.91 101.38 43557.14 53362.52 2009-06-07 16:07:21.000 158 30836.96 101.30 43557.07 88888.00 2009-06-07 16:07:22.000 158 30837.03 101.13 43556.86 88888.00 2009-06-07 16:07:23.000 158 30836.98 101.12 43556.84 88888.00 2009-06-07 16:07:24.000 158 30836.99 101.16 43556.91 88888.00 2009-06-07 16:07:25.000 158 30837.00 101.23 43556.96 53362.53 2009-06-07 16:07:26.000 158 30836.99 101.27 43557.00 88888.00 2009-06-07 16:07:27.000 158 30837.05 101.23 43557.05 88888.00 2009-06-07 16:07:28.000 158 30837.05 101.30 43556.82 88888.00 2009-06-07 16:07:29.000 158 30836.94 101.23 43556.89 88888.00 2009-06-07 16:07:30.000 158 30836.93 101.26 43556.92 53362.63 2009-06-07 16:07:31.000 158 30836.94 101.27 43556.88 88888.00 2009-06-07 16:07:32.000 158 30836.95 101.31 43556.90 88888.00 2009-06-07 16:07:33.000 158 30836.94 101.33 43556.90 88888.00 2009-06-07 16:07:34.000 158 30836.92 101.33 43556.87 88888.00 2009-06-07 16:07:35.000 158 30836.94 101.32 43556.89 53362.58 2009-06-07 16:07:36.000 158 30836.95 101.26 43556.93 88888.00 2009-06-07 16:07:37.000 158 30836.92 101.25 43556.92 88888.00 2009-06-07 16:07:38.000 158 30836.92 101.24 43556.88 88888.00 2009-06-07 16:07:39.000 158 30836.92 101.24 43556.96 88888.00 2009-06-07 16:07:40.000 158 30836.93 101.23 43556.97 53362.57 2009-06-07 16:07:41.000 158 30836.89 101.25 43556.93 88888.00 2009-06-07 16:07:42.000 158 30836.91 101.27 43556.95 88888.00 2009-06-07 16:07:43.000 158 30836.95 101.29 43556.96 88888.00 2009-06-07 16:07:44.000 158 30836.93 101.29 43556.94 88888.00 2009-06-07 16:07:45.000 158 30836.90 101.30 43556.98 53362.54 2009-06-07 16:07:46.000 158 30836.87 101.29 43556.98 88888.00 2009-06-07 16:07:47.000 158 30836.88 101.29 43556.93 88888.00 2009-06-07 16:07:48.000 158 30836.90 101.28 43556.92 88888.00 2009-06-07 16:07:49.000 158 30836.90 101.30 43556.92 88888.00 2009-06-07 16:07:50.000 158 30836.92 101.28 43556.88 53362.52 2009-06-07 16:07:51.000 158 30836.89 101.25 43556.86 88888.00 2009-06-07 16:07:52.000 158 30836.88 101.22 43556.89 88888.00 2009-06-07 16:07:53.000 158 30836.90 101.23 43556.93 88888.00 2009-06-07 16:07:54.000 158 30836.87 101.20 43556.93 88888.00 2009-06-07 16:07:55.000 158 30836.87 101.19 43556.90 53362.55 2009-06-07 16:07:56.000 158 30836.84 101.19 43556.87 88888.00 2009-06-07 16:07:57.000 158 30836.85 101.16 43556.92 88888.00 2009-06-07 16:07:58.000 158 30836.84 101.16 43556.89 88888.00 2009-06-07 16:07:59.000 158 30836.83 101.21 43556.89 88888.00 2009-06-07 16:08:00.000 158 30836.82 101.22 43556.94 53362.51 2009-06-07 16:08:01.000 158 30836.86 101.25 43556.90 88888.00 2009-06-07 16:08:02.000 158 30836.85 101.23 43556.93 88888.00 2009-06-07 16:08:03.000 158 30836.85 101.19 43556.94 88888.00 2009-06-07 16:08:04.000 158 30836.82 101.22 43556.92 88888.00 2009-06-07 16:08:05.000 158 30836.79 101.21 43556.90 53362.49 2009-06-07 16:08:06.000 158 30836.79 101.22 43556.93 88888.00 2009-06-07 16:08:07.000 158 30836.79 101.21 43556.93 88888.00 2009-06-07 16:08:08.000 158 30836.75 101.27 43557.00 88888.00 2009-06-07 16:08:09.000 158 30836.74 101.26 43556.96 88888.00 2009-06-07 16:08:10.000 158 30836.81 101.10 43556.75 53362.55 2009-06-07 16:08:11.000 158 30836.81 101.04 43556.67 88888.00 2009-06-07 16:08:12.000 158 30836.78 101.10 43556.75 88888.00 2009-06-07 16:08:13.000 158 30836.73 101.25 43557.01 88888.00 2009-06-07 16:08:14.000 158 30836.72 101.31 43557.04 88888.00 2009-06-07 16:08:15.000 158 30836.76 101.25 43556.94 53362.45 2009-06-07 16:08:16.000 158 30836.80 101.12 43556.71 88888.00 2009-06-07 16:08:17.000 158 30836.81 101.08 43556.68 88888.00 2009-06-07 16:08:18.000 158 30836.76 101.16 43556.78 88888.00 2009-06-07 16:08:19.000 158 30836.65 101.32 43556.99 88888.00 2009-06-07 16:08:20.000 158 30836.66 101.31 43556.99 53362.31 2009-06-07 16:08:21.000 158 30836.76 101.18 43556.81 88888.00 2009-06-07 16:08:22.000 158 30836.73 101.05 43556.66 88888.00 2009-06-07 16:08:23.000 158 30836.68 101.06 43556.71 88888.00 2009-06-07 16:08:24.000 158 30836.66 101.14 43556.89 88888.00 2009-06-07 16:08:25.000 158 30836.69 101.17 43556.88 53362.31 2009-06-07 16:08:26.000 158 30836.69 101.17 43556.86 88888.00 2009-06-07 16:08:27.000 158 30836.72 101.15 43556.92 88888.00 2009-06-07 16:08:28.000 158 30836.74 101.15 43556.93 88888.00 2009-06-07 16:08:29.000 158 30836.66 101.15 43556.89 88888.00 2009-06-07 16:08:30.000 158 30836.67 101.18 43556.87 53362.40 2009-06-07 16:08:31.000 158 30836.69 101.18 43556.88 88888.00 2009-06-07 16:08:32.000 158 30836.69 101.18 43556.89 88888.00 2009-06-07 16:08:33.000 158 30836.71 101.18 43556.88 88888.00 2009-06-07 16:08:34.000 158 30836.70 101.18 43556.88 88888.00 2009-06-07 16:08:35.000 158 30836.73 101.15 43556.89 53362.38 2009-06-07 16:08:36.000 158 30836.71 101.17 43556.87 88888.00 2009-06-07 16:08:37.000 158 30836.69 101.19 43556.85 88888.00 2009-06-07 16:08:38.000 158 30836.65 101.19 43556.83 88888.00 2009-06-07 16:08:39.000 158 30836.66 101.18 43556.83 88888.00 2009-06-07 16:08:40.000 158 30836.72 101.15 43556.81 53362.38 2009-06-07 16:08:41.000 158 30836.73 101.15 43556.86 88888.00 2009-06-07 16:08:42.000 158 30836.71 101.16 43556.91 88888.00 2009-06-07 16:08:43.000 158 30836.69 101.16 43556.89 88888.00 2009-06-07 16:08:44.000 158 30836.66 101.16 43556.87 88888.00 2009-06-07 16:08:45.000 158 30836.67 101.21 43556.89 53362.38 2009-06-07 16:08:46.000 158 30836.67 101.20 43556.87 88888.00 2009-06-07 16:08:47.000 158 30836.67 101.17 43556.84 88888.00 2009-06-07 16:08:48.000 158 30836.68 101.15 43556.87 88888.00 2009-06-07 16:08:49.000 158 30836.65 101.17 43556.87 88888.00 2009-06-07 16:08:50.000 158 30836.65 101.19 43556.83 53362.37 2009-06-07 16:08:51.000 158 30836.65 101.17 43556.79 88888.00 2009-06-07 16:08:52.000 158 30836.68 101.17 43556.81 88888.00 2009-06-07 16:08:53.000 158 30836.69 101.21 43556.87 88888.00 2009-06-07 16:08:54.000 158 30836.69 101.20 43556.85 88888.00 2009-06-07 16:08:55.000 158 30836.67 101.20 43556.87 53362.39 2009-06-07 16:08:56.000 158 30836.70 101.22 43556.86 88888.00 2009-06-07 16:08:57.000 158 30836.71 101.21 43556.86 88888.00 2009-06-07 16:08:58.000 158 30836.69 101.21 43556.85 88888.00 2009-06-07 16:08:59.000 158 30836.64 101.17 43556.85 88888.00 2009-06-07 16:09:00.000 158 30836.66 101.17 43556.82 53362.35 2009-06-07 16:09:01.000 158 30836.64 101.22 43556.84 88888.00 2009-06-07 16:09:02.000 158 30836.62 101.20 43556.85 88888.00 2009-06-07 16:09:03.000 158 30836.61 101.23 43556.81 88888.00 2009-06-07 16:09:04.000 158 30836.61 101.23 43556.76 88888.00 2009-06-07 16:09:05.000 158 30836.59 101.15 43556.80 53362.35 2009-06-07 16:09:06.000 158 30836.58 101.15 43556.82 88888.00 2009-06-07 16:09:07.000 158 30836.53 101.24 43556.92 88888.00 2009-06-07 16:09:08.000 158 30836.50 101.23 43557.00 88888.00 2009-06-07 16:09:09.000 158 30836.51 101.27 43557.01 88888.00 2009-06-07 16:09:10.000 158 30836.51 101.28 43557.04 53362.44 2009-06-07 16:09:11.000 158 30836.54 101.25 43556.95 88888.00 2009-06-07 16:09:12.000 158 30836.55 101.19 43556.84 88888.00 2009-06-07 16:09:13.000 158 30836.57 101.18 43556.86 88888.00 2009-06-07 16:09:14.000 158 30836.56 101.18 43556.90 88888.00 2009-06-07 16:09:15.000 158 30836.54 101.13 43556.83 53362.33 2009-06-07 16:09:16.000 158 30836.53 101.13 43556.82 88888.00 2009-06-07 16:09:17.000 158 30836.55 101.14 43556.83 88888.00 2009-06-07 16:09:18.000 158 30836.55 101.19 43556.83 88888.00 2009-06-07 16:09:19.000 158 30836.58 101.19 43556.83 88888.00 2009-06-07 16:09:20.000 158 30836.59 101.22 43556.82 53362.33 2009-06-07 16:09:21.000 158 30836.60 101.22 43556.78 88888.00 2009-06-07 16:09:22.000 158 30836.60 101.19 43556.81 88888.00 2009-06-07 16:09:23.000 158 30836.57 101.17 43556.79 88888.00 2009-06-07 16:09:24.000 158 30836.56 101.15 43556.81 88888.00 2009-06-07 16:09:25.000 158 30836.56 101.16 43556.79 53362.32 2009-06-07 16:09:26.000 158 30836.56 101.18 43556.81 88888.00 2009-06-07 16:09:27.000 158 30836.56 101.19 43556.82 88888.00 2009-06-07 16:09:28.000 158 30836.56 101.18 43556.72 88888.00 2009-06-07 16:09:29.000 158 30836.55 101.17 43556.73 88888.00 2009-06-07 16:09:30.000 158 30836.58 101.20 43556.81 53362.30 2009-06-07 16:09:31.000 158 30836.57 101.19 43556.81 88888.00 2009-06-07 16:09:32.000 158 30836.56 101.18 43556.80 88888.00 2009-06-07 16:09:33.000 158 30836.54 101.18 43556.81 88888.00 2009-06-07 16:09:34.000 158 30836.57 101.16 43556.80 88888.00 2009-06-07 16:09:35.000 158 30836.54 101.16 43556.80 53362.32 2009-06-07 16:09:36.000 158 30836.52 101.15 43556.82 88888.00 2009-06-07 16:09:37.000 158 30836.52 101.16 43556.77 88888.00 2009-06-07 16:09:38.000 158 30836.54 101.19 43556.79 88888.00 2009-06-07 16:09:39.000 158 30836.55 101.17 43556.78 88888.00 2009-06-07 16:09:40.000 158 30836.52 101.17 43556.83 53362.31 2009-06-07 16:09:41.000 158 30836.49 101.15 43556.92 88888.00 2009-06-07 16:09:42.000 158 30836.48 101.11 43557.04 88888.00 2009-06-07 16:09:43.000 158 30836.63 101.22 43556.88 88888.00 2009-06-07 16:09:44.000 158 30836.61 101.22 43556.81 88888.00 2009-06-07 16:09:45.000 158 30836.62 101.23 43556.83 53362.37 2009-06-07 16:09:46.000 158 30836.62 101.26 43556.72 88888.00 2009-06-07 16:09:47.000 158 30836.57 101.22 43556.77 88888.00 2009-06-07 16:09:48.000 158 30836.54 101.19 43556.78 88888.00 2009-06-07 16:09:49.000 158 30836.55 101.19 43556.82 88888.00 2009-06-07 16:09:50.000 158 30836.52 101.17 43556.83 53362.22 2009-06-07 16:09:51.000 158 30836.51 101.23 43556.86 88888.00 2009-06-07 16:09:52.000 158 30836.54 101.24 43556.91 88888.00 2009-06-07 16:09:53.000 158 30836.54 101.24 43556.92 88888.00 2009-06-07 16:09:54.000 158 30836.53 101.21 43556.85 88888.00 2009-06-07 16:09:55.000 158 30836.56 101.19 43556.80 53362.28 2009-06-07 16:09:56.000 158 30836.55 101.22 43556.79 88888.00 2009-06-07 16:09:57.000 158 30836.54 101.21 43556.81 88888.00 2009-06-07 16:09:58.000 158 30836.50 101.19 43556.83 88888.00 2009-06-07 16:09:59.000 158 30836.50 101.18 43556.84 88888.00 2009-06-07 16:10:00.000 158 30836.50 101.21 43556.83 53362.24 2009-06-07 16:10:01.000 158 30836.49 101.24 43556.80 88888.00 2009-06-07 16:10:02.000 158 30836.46 101.21 43556.82 88888.00 2009-06-07 16:10:03.000 158 30836.45 101.17 43556.82 88888.00 2009-06-07 16:10:04.000 158 30836.51 101.21 43556.81 88888.00 2009-06-07 16:10:05.000 158 30836.49 101.21 43556.83 53362.22 2009-06-07 16:10:06.000 158 30836.51 101.21 43556.82 88888.00 2009-06-07 16:10:07.000 158 30836.50 101.20 43556.81 88888.00 2009-06-07 16:10:08.000 158 30836.51 101.21 43556.82 88888.00 2009-06-07 16:10:09.000 158 30836.49 101.25 43556.78 88888.00 2009-06-07 16:10:10.000 158 30836.49 101.21 43556.76 53362.23 2009-06-07 16:10:11.000 158 30836.49 101.22 43556.78 88888.00 2009-06-07 16:10:12.000 158 30836.49 101.18 43556.82 88888.00 2009-06-07 16:10:13.000 158 30836.50 101.19 43556.83 88888.00 2009-06-07 16:10:14.000 158 30836.49 101.21 43556.80 88888.00 2009-06-07 16:10:15.000 158 30836.48 101.19 43556.79 53362.19 2009-06-07 16:10:16.000 158 30836.49 101.21 43556.75 88888.00 2009-06-07 16:10:17.000 158 30836.56 101.29 43556.65 88888.00 2009-06-07 16:10:18.000 158 30836.43 101.21 43556.74 88888.00 2009-06-07 16:10:19.000 158 30836.44 101.19 43556.79 88888.00 2009-06-07 16:10:20.000 158 30836.47 101.16 43556.81 53362.10 2009-06-07 16:10:21.000 158 30836.48 101.14 43556.81 88888.00 2009-06-07 16:10:22.000 158 30836.47 101.17 43556.81 88888.00 2009-06-07 16:10:23.000 158 30836.47 101.21 43556.78 88888.00 2009-06-07 16:10:24.000 158 30836.49 101.21 43556.79 88888.00 2009-06-07 16:10:25.000 158 30836.47 101.16 43556.78 53362.19 2009-06-07 16:10:26.000 158 30836.45 101.14 43556.77 88888.00 2009-06-07 16:10:27.000 158 30836.49 101.12 43556.76 88888.00 2009-06-07 16:10:28.000 158 30836.48 101.13 43556.76 88888.00 2009-06-07 16:10:29.000 158 30836.47 101.16 43556.72 88888.00 2009-06-07 16:10:30.000 158 30836.46 101.14 43556.67 53362.16 2009-06-07 16:10:31.000 158 30836.45 101.11 43556.71 88888.00 2009-06-07 16:10:32.000 158 30836.45 101.11 43556.71 88888.00 2009-06-07 16:10:33.000 158 30836.44 101.10 43556.66 88888.00 2009-06-07 16:10:34.000 158 30836.43 101.08 43556.65 88888.00 2009-06-07 16:10:35.000 158 30836.41 101.08 43556.70 53362.16 2009-06-07 16:10:36.000 158 30836.39 101.11 43556.70 88888.00 2009-06-07 16:10:37.000 158 30836.41 101.12 43556.72 88888.00 2009-06-07 16:10:38.000 158 30836.42 101.10 43556.77 88888.00 2009-06-07 16:10:39.000 158 30836.41 101.08 43556.77 88888.00 2009-06-07 16:10:40.000 158 30836.41 101.11 43556.76 53362.15 2009-06-07 16:10:41.000 158 30836.39 101.11 43556.77 88888.00 2009-06-07 16:10:42.000 158 30836.40 101.10 43556.78 88888.00 2009-06-07 16:10:43.000 158 30836.38 101.12 43556.81 88888.00 2009-06-07 16:10:44.000 158 30836.41 101.13 43556.82 88888.00 2009-06-07 16:10:45.000 158 30836.38 101.06 43556.82 53362.14 2009-06-07 16:10:46.000 158 30836.38 101.12 43556.80 88888.00 2009-06-07 16:10:47.000 158 30836.35 101.14 43556.81 88888.00 2009-06-07 16:10:48.000 158 30836.34 101.14 43556.82 88888.00 2009-06-07 16:10:49.000 158 30836.37 101.17 43556.83 88888.00 2009-06-07 16:10:50.000 158 30836.38 101.20 43556.82 53362.13 2009-06-07 16:10:51.000 158 30836.36 101.17 43556.82 88888.00 2009-06-07 16:10:52.000 158 30836.37 101.20 43556.82 88888.00 2009-06-07 16:10:53.000 158 30836.40 101.19 43556.85 88888.00 2009-06-07 16:10:54.000 158 30836.38 101.14 43556.79 88888.00 2009-06-07 16:10:55.000 158 30836.36 101.16 43556.82 53362.10 2009-06-07 16:10:56.000 158 30836.35 101.22 43556.82 88888.00 2009-06-07 16:10:57.000 158 30836.34 101.17 43556.80 88888.00 2009-06-07 16:10:58.000 158 30836.37 101.16 43556.72 88888.00 2009-06-07 16:10:59.000 158 30836.36 101.17 43556.76 88888.00 2009-06-07 16:11:00.000 158 30836.35 101.11 43556.81 53362.08 2009-06-07 16:11:01.000 158 30836.32 101.12 43556.78 88888.00 2009-06-07 16:11:02.000 158 30836.29 101.11 43556.75 88888.00 2009-06-07 16:11:03.000 158 30836.28 101.11 43556.75 88888.00 2009-06-07 16:11:04.000 158 30836.29 101.11 43556.78 88888.00 2009-06-07 16:11:05.000 158 30836.30 101.11 43556.79 53362.06 2009-06-07 16:11:06.000 158 30836.29 101.09 43556.80 88888.00 2009-06-07 16:11:07.000 158 30836.30 101.09 43556.83 88888.00 2009-06-07 16:11:08.000 158 30836.29 101.10 43556.80 88888.00 2009-06-07 16:11:09.000 158 30836.25 101.10 43556.77 88888.00 2009-06-07 16:11:10.000 158 30836.25 101.06 43556.75 53362.03 2009-06-07 16:11:11.000 158 30836.25 101.09 43556.74 88888.00 2009-06-07 16:11:12.000 158 30836.29 101.08 43556.75 88888.00 2009-06-07 16:11:13.000 158 30836.27 101.05 43556.72 88888.00 2009-06-07 16:11:14.000 158 30836.27 101.09 43556.73 88888.00 2009-06-07 16:11:15.000 158 30836.26 101.08 43556.70 53361.99 2009-06-07 16:11:16.000 158 30836.22 101.05 43556.70 88888.00 2009-06-07 16:11:17.000 158 30836.21 101.02 43556.67 88888.00 2009-06-07 16:11:18.000 158 30836.22 101.07 43556.67 88888.00 2009-06-07 16:11:19.000 158 30836.21 101.06 43556.65 88888.00 2009-06-07 16:11:20.000 158 30836.17 101.06 43556.64 53361.93 2009-06-07 16:11:21.000 158 30836.15 101.07 43556.69 88888.00 2009-06-07 16:11:22.000 158 30836.18 101.02 43556.68 88888.00 2009-06-07 16:11:23.000 158 30836.16 101.04 43556.65 88888.00 2009-06-07 16:11:24.000 158 30836.10 101.05 43556.65 88888.00 2009-06-07 16:11:25.000 158 30836.08 101.01 43556.68 53361.86 2009-06-07 16:11:26.000 158 30836.07 101.02 43556.63 88888.00 2009-06-07 16:11:27.000 158 30836.00 101.02 43556.68 88888.00 2009-06-07 16:11:28.000 158 30836.01 100.99 43556.74 88888.00 2009-06-07 16:11:29.000 158 30835.99 100.97 43556.71 88888.00 2009-06-07 16:11:30.000 158 30835.97 100.96 43556.69 53361.81 2009-06-07 16:11:31.000 158 30835.97 100.99 43556.70 88888.00 2009-06-07 16:11:32.000 158 30835.95 100.96 43556.64 88888.00 2009-06-07 16:11:33.000 158 30835.91 100.97 43556.62 88888.00 2009-06-07 16:11:34.000 158 30835.92 100.96 43556.59 88888.00 2009-06-07 16:11:35.000 158 30835.91 100.92 43556.60 53361.73 2009-06-07 16:11:36.000 158 30835.88 100.89 43556.63 88888.00 2009-06-07 16:11:37.000 158 30835.83 100.87 43556.68 88888.00 2009-06-07 16:11:38.000 158 30835.79 100.91 43556.66 88888.00 2009-06-07 16:11:39.000 158 30835.80 100.92 43556.63 88888.00 2009-06-07 16:11:40.000 158 30835.76 100.96 43556.61 53361.70 2009-06-07 16:11:41.000 158 30835.75 100.93 43556.58 88888.00 2009-06-07 16:11:42.000 158 30835.73 100.89 43556.55 88888.00 2009-06-07 16:11:43.000 158 30835.70 100.88 43556.56 88888.00 2009-06-07 16:11:44.000 158 30835.71 100.91 43556.56 88888.00 2009-06-07 16:11:45.000 158 30835.66 100.90 43556.51 53361.57 2009-06-07 16:11:46.000 158 30835.62 100.86 43556.48 88888.00 2009-06-07 16:11:47.000 158 30835.61 100.86 43556.48 88888.00 2009-06-07 16:11:48.000 158 30835.60 100.88 43556.53 88888.00 2009-06-07 16:11:49.000 158 30835.58 100.83 43556.51 88888.00 2009-06-07 16:11:50.000 158 30835.61 100.81 43556.51 53361.47 2009-06-07 16:11:51.000 158 30835.57 100.82 43556.51 88888.00 2009-06-07 16:11:52.000 158 30835.54 100.83 43556.51 88888.00 2009-06-07 16:11:53.000 158 30835.52 100.84 43556.47 88888.00 2009-06-07 16:11:54.000 158 30835.53 100.82 43556.44 88888.00 2009-06-07 16:11:55.000 158 30835.49 100.79 43556.43 53361.40 2009-06-07 16:11:56.000 158 30835.45 100.78 43556.46 88888.00 2009-06-07 16:11:57.000 158 30835.47 100.80 43556.46 88888.00 2009-06-07 16:11:58.000 158 30835.48 100.79 43556.47 88888.00 2009-06-07 16:11:59.000 158 30835.48 100.81 43556.49 88888.00 2009-06-07 16:12:00.000 158 30835.45 100.78 43556.48 53361.34 2009-06-07 16:12:01.000 158 30835.48 100.75 43556.44 88888.00 2009-06-07 16:12:02.000 158 30835.45 100.77 43556.42 88888.00 2009-06-07 16:12:03.000 158 30835.41 100.79 43556.43 88888.00 2009-06-07 16:12:04.000 158 30835.37 100.85 43556.45 88888.00 2009-06-07 16:12:05.000 158 30835.37 100.79 43556.44 53361.29 2009-06-07 16:12:06.000 158 30835.28 100.76 43556.47 88888.00 2009-06-07 16:12:07.000 158 30835.24 100.75 43556.53 88888.00 2009-06-07 16:12:08.000 158 30835.33 100.80 43556.39 88888.00 2009-06-07 16:12:09.000 158 30835.31 100.83 43556.40 88888.00 2009-06-07 16:12:10.000 158 30835.28 100.80 43556.42 53361.28 2009-06-07 16:12:11.000 158 30835.26 100.79 43556.40 88888.00 2009-06-07 16:12:12.000 158 30835.26 100.79 43556.40 88888.00 2009-06-07 16:12:13.000 158 30835.24 100.78 43556.39 88888.00 2009-06-07 16:12:14.000 158 30835.24 100.77 43556.39 88888.00 2009-06-07 16:12:15.000 158 30835.26 100.79 43556.39 53361.20 2009-06-07 16:12:16.000 158 30835.25 100.80 43556.43 88888.00 2009-06-07 16:12:17.000 158 30835.22 100.85 43556.46 88888.00 2009-06-07 16:12:18.000 158 30835.23 100.88 43556.42 88888.00 2009-06-07 16:12:19.000 158 30835.25 100.89 43556.39 88888.00 2009-06-07 16:12:20.000 158 30835.26 100.90 43556.44 53361.16 2009-06-07 16:12:21.000 158 30835.24 100.91 43556.47 88888.00 2009-06-07 16:12:22.000 158 30835.18 100.89 43556.40 88888.00 2009-06-07 16:12:23.000 158 30835.20 100.91 43556.42 88888.00 2009-06-07 16:12:24.000 158 30835.20 100.92 43556.46 88888.00 2009-06-07 16:12:25.000 158 30835.14 100.86 43556.44 53361.13 2009-06-07 16:12:26.000 158 30835.13 100.86 43556.49 88888.00 2009-06-07 16:12:27.000 158 30835.16 100.86 43556.52 88888.00 2009-06-07 16:12:28.000 158 30835.17 100.86 43556.51 88888.00 2009-06-07 16:12:29.000 158 30835.18 100.89 43556.46 88888.00 2009-06-07 16:12:30.000 158 30835.15 100.96 43556.50 53361.13 2009-06-07 16:12:31.000 158 30835.13 100.99 43556.50 88888.00 2009-06-07 16:12:32.000 158 30835.11 100.98 43556.50 88888.00 2009-06-07 16:12:33.000 158 30835.13 101.03 43556.53 88888.00 2009-06-07 16:12:34.000 158 30835.14 101.06 43556.52 88888.00 2009-06-07 16:12:35.000 158 30835.14 101.08 43556.50 53361.12 2009-06-07 16:12:36.000 158 30835.15 101.11 43556.50 88888.00 2009-06-07 16:12:37.000 158 30835.12 101.09 43556.50 88888.00 2009-06-07 16:12:38.000 158 30835.13 101.10 43556.46 88888.00 2009-06-07 16:12:39.000 158 30835.12 101.16 43556.50 88888.00 2009-06-07 16:12:40.000 158 30835.10 101.15 43556.48 53361.09 2009-06-07 16:12:41.000 158 30835.07 101.14 43556.49 88888.00 2009-06-07 16:12:42.000 158 30835.07 101.12 43556.47 88888.00 2009-06-07 16:12:43.000 158 30835.05 101.15 43556.44 88888.00 2009-06-07 16:12:44.000 158 30835.07 101.11 43556.43 88888.00 2009-06-07 16:12:45.000 158 30835.05 101.13 43556.43 53361.09 2009-06-07 16:12:46.000 158 30835.05 101.17 43556.43 88888.00 2009-06-07 16:12:47.000 158 30835.06 101.18 43556.44 88888.00 2009-06-07 16:12:48.000 158 30835.05 101.18 43556.51 88888.00 2009-06-07 16:12:49.000 158 30835.05 101.18 43556.53 88888.00 2009-06-07 16:12:50.000 158 30835.08 101.18 43556.48 53361.05 2009-06-07 16:12:51.000 158 30835.08 101.19 43556.43 88888.00 2009-06-07 16:12:52.000 158 30835.08 101.22 43556.45 88888.00 2009-06-07 16:12:53.000 158 30835.07 101.18 43556.50 88888.00 2009-06-07 16:12:54.000 158 30835.06 101.18 43556.50 88888.00 2009-06-07 16:12:55.000 158 30835.03 101.18 43556.49 53361.05 2009-06-07 16:12:56.000 158 30835.00 101.22 43556.49 88888.00 2009-06-07 16:12:57.000 158 30835.02 101.23 43556.49 88888.00 2009-06-07 16:12:58.000 158 30835.01 101.23 43556.48 88888.00 2009-06-07 16:12:59.000 158 30835.02 101.21 43556.47 88888.00 2009-06-07 16:13:00.000 158 30835.02 101.20 43556.51 53361.02 2009-06-07 16:13:01.000 158 30835.00 101.21 43556.46 88888.00 2009-06-07 16:13:02.000 158 30834.98 101.21 43556.45 88888.00 2009-06-07 16:13:03.000 158 30834.99 101.24 43556.45 88888.00 2009-06-07 16:13:04.000 158 30835.03 101.28 43556.45 88888.00 2009-06-07 16:13:05.000 158 30835.04 101.27 43556.41 53361.00 2009-06-07 16:13:06.000 158 30835.01 101.28 43556.35 88888.00 2009-06-07 16:13:07.000 158 30835.03 101.28 43556.38 88888.00 2009-06-07 16:13:08.000 158 30835.01 101.27 43556.42 88888.00 2009-06-07 16:13:09.000 158 30835.03 101.30 43556.38 88888.00 2009-06-07 16:13:10.000 158 30835.02 101.29 43556.37 53360.99 2009-06-07 16:13:11.000 158 30835.01 101.27 43556.42 88888.00 2009-06-07 16:13:12.000 158 30835.00 101.32 43556.42 88888.00 2009-06-07 16:13:13.000 158 30835.03 101.30 43556.46 88888.00 2009-06-07 16:13:14.000 158 30835.03 101.31 43556.45 88888.00 2009-06-07 16:13:15.000 158 30835.03 101.30 43556.43 53361.00 2009-06-07 16:13:16.000 158 30835.02 101.32 43556.41 88888.00 2009-06-07 16:13:17.000 158 30835.01 101.35 43556.43 88888.00 2009-06-07 16:13:18.000 158 30835.02 101.33 43556.42 88888.00 2009-06-07 16:13:19.000 158 30835.00 101.30 43556.44 88888.00 2009-06-07 16:13:20.000 158 30834.99 101.29 43556.43 53361.00 2009-06-07 16:13:21.000 158 30835.01 101.33 43556.40 88888.00 2009-06-07 16:13:22.000 158 30834.99 101.33 43556.43 88888.00 2009-06-07 16:13:23.000 158 30834.98 101.32 43556.46 88888.00 2009-06-07 16:13:24.000 158 30835.02 101.39 43556.48 88888.00 2009-06-07 16:13:25.000 158 30835.01 101.39 43556.40 53361.00 2009-06-07 16:13:26.000 158 30834.99 101.32 43556.36 88888.00 2009-06-07 16:13:27.000 158 30835.02 101.32 43556.40 88888.00 2009-06-07 16:13:28.000 158 30835.04 101.32 43556.45 88888.00 2009-06-07 16:13:29.000 158 30835.04 101.33 43556.42 88888.00 2009-06-07 16:13:30.000 158 30835.03 101.33 43556.38 53361.01 2009-06-07 16:13:31.000 158 30835.03 101.33 43556.36 88888.00 2009-06-07 16:13:32.000 158 30835.02 101.34 43556.38 88888.00 2009-06-07 16:13:33.000 158 30835.00 101.31 43556.39 88888.00 2009-06-07 16:13:34.000 158 30835.04 101.29 43556.40 88888.00 2009-06-07 16:13:35.000 158 30835.03 101.29 43556.37 53361.03 2009-06-07 16:13:36.000 158 30835.02 101.28 43556.34 88888.00 2009-06-07 16:13:37.000 158 30835.04 101.32 43556.37 88888.00 2009-06-07 16:13:38.000 158 30835.04 101.32 43556.36 88888.00 2009-06-07 16:13:39.000 158 30835.05 101.29 43556.33 88888.00 2009-06-07 16:13:40.000 158 30835.06 101.28 43556.36 53360.99 2009-06-07 16:13:41.000 158 30835.06 101.26 43556.34 88888.00 2009-06-07 16:13:42.000 158 30835.08 101.28 43556.32 88888.00 2009-06-07 16:13:43.000 158 30835.08 101.31 43556.36 88888.00 2009-06-07 16:13:44.000 158 30835.10 101.30 43556.37 88888.00 2009-06-07 16:13:45.000 158 30835.10 101.27 43556.36 53361.02 2009-06-07 16:13:46.000 158 30835.11 101.30 43556.33 88888.00 2009-06-07 16:13:47.000 158 30835.09 101.31 43556.37 88888.00 2009-06-07 16:13:48.000 158 30835.10 101.27 43556.38 88888.00 2009-06-07 16:13:49.000 158 30835.06 101.28 43556.36 88888.00 2009-06-07 16:13:50.000 158 30835.09 101.30 43556.33 53361.01 2009-06-07 16:13:51.000 158 30835.11 101.31 43556.36 88888.00 2009-06-07 16:13:52.000 158 30835.12 101.33 43556.31 88888.00 2009-06-07 16:13:53.000 158 30835.11 101.30 43556.27 88888.00 2009-06-07 16:13:54.000 158 30835.12 101.29 43556.29 88888.00 2009-06-07 16:13:55.000 158 30835.12 101.27 43556.25 53361.04 2009-06-07 16:13:56.000 158 30835.12 101.28 43556.25 88888.00 2009-06-07 16:13:57.000 158 30835.08 101.29 43556.25 88888.00 2009-06-07 16:13:58.000 158 30835.09 101.27 43556.27 88888.00 2009-06-07 16:13:59.000 158 30835.09 101.28 43556.29 88888.00 2009-06-07 16:14:00.000 158 30835.10 101.26 43556.33 53361.03 2009-06-07 16:14:01.000 158 30835.11 101.28 43556.38 88888.00 2009-06-07 16:14:02.000 158 30835.08 101.27 43556.35 88888.00 2009-06-07 16:14:03.000 158 30835.07 101.27 43556.36 88888.00 2009-06-07 16:14:04.000 158 30835.05 101.23 43556.37 88888.00 2009-06-07 16:14:05.000 158 30835.07 101.16 43556.36 53361.04 2009-06-07 16:14:06.000 158 30835.10 101.19 43556.33 88888.00 2009-06-07 16:14:07.000 158 30835.10 101.19 43556.29 88888.00 2009-06-07 16:14:08.000 158 30835.08 101.22 43556.36 88888.00 2009-06-07 16:14:09.000 158 30835.09 101.21 43556.34 88888.00 2009-06-07 16:14:10.000 158 30835.06 101.18 43556.32 53361.03 2009-06-07 16:14:11.000 158 30835.06 101.17 43556.33 88888.00 2009-06-07 16:14:12.000 158 30835.07 101.17 43556.35 88888.00 2009-06-07 16:14:13.000 158 30835.09 101.12 43556.34 88888.00 2009-06-07 16:14:14.000 158 30835.12 101.14 43556.33 88888.00 2009-06-07 16:14:15.000 158 30835.12 101.15 43556.31 53361.06 2009-06-07 16:14:16.000 158 30835.11 101.17 43556.28 88888.00 2009-06-07 16:14:17.000 158 30835.09 101.14 43556.25 88888.00 2009-06-07 16:14:18.000 158 30835.12 101.12 43556.29 88888.00 2009-06-07 16:14:19.000 158 30835.13 101.17 43556.33 88888.00 2009-06-07 16:14:20.000 158 30835.13 101.21 43556.36 53361.05 2009-06-07 16:14:21.000 158 30835.14 101.18 43556.33 88888.00 2009-06-07 16:14:22.000 158 30835.14 101.16 43556.33 88888.00 2009-06-07 16:14:23.000 158 30835.13 101.15 43556.34 88888.00 2009-06-07 16:14:24.000 158 30835.12 101.15 43556.36 88888.00 2009-06-07 16:14:25.000 158 30835.10 101.18 43556.40 53361.06 2009-06-07 16:14:26.000 158 30835.07 101.16 43556.32 88888.00 2009-06-07 16:14:27.000 158 30835.10 101.12 43556.32 88888.00 2009-06-07 16:14:28.000 158 30835.12 101.13 43556.29 88888.00 2009-06-07 16:14:29.000 158 30835.13 101.15 43556.32 88888.00 2009-06-07 16:14:30.000 158 30835.10 101.13 43556.35 53361.06 2009-06-07 16:14:31.000 158 30835.12 101.07 43556.32 88888.00 2009-06-07 16:14:32.000 158 30835.12 101.10 43556.31 88888.00 2009-06-07 16:14:33.000 158 30835.13 101.08 43556.32 88888.00 2009-06-07 16:14:34.000 158 30835.15 101.10 43556.29 88888.00 2009-06-07 16:14:35.000 158 30835.17 101.07 43556.34 53361.08 2009-06-07 16:14:36.000 158 30835.17 101.07 43556.31 88888.00 2009-06-07 16:14:37.000 158 30835.14 101.09 43556.32 88888.00 2009-06-07 16:14:38.000 158 30835.12 101.09 43556.33 88888.00 2009-06-07 16:14:39.000 158 30835.11 101.08 43556.34 88888.00 2009-06-07 16:14:40.000 158 30835.17 101.06 43556.31 53361.10 2009-06-07 16:14:41.000 158 30835.20 101.07 43556.27 88888.00 2009-06-07 16:14:42.000 158 30835.27 101.09 43556.29 88888.00 2009-06-07 16:14:43.000 158 30835.25 101.07 43556.32 88888.00 2009-06-07 16:14:44.000 158 30835.24 101.08 43556.33 88888.00 2009-06-07 16:14:45.000 158 30835.24 101.11 43556.30 53361.11 2009-06-07 16:14:46.000 158 30835.24 101.11 43556.26 88888.00 2009-06-07 16:14:47.000 158 30835.21 101.10 43556.22 88888.00 2009-06-07 16:14:48.000 158 30835.20 101.09 43556.17 88888.00 2009-06-07 16:14:49.000 158 30835.21 101.05 43556.21 88888.00 2009-06-07 16:14:50.000 158 30835.23 101.05 43556.23 53361.14 2009-06-07 16:14:51.000 158 30835.20 101.06 43556.27 88888.00 2009-06-07 16:14:52.000 158 30835.23 101.05 43556.26 88888.00 2009-06-07 16:14:53.000 158 30835.24 101.06 43556.29 88888.00 2009-06-07 16:14:54.000 158 30835.22 101.09 43556.33 88888.00 2009-06-07 16:14:55.000 158 30835.24 101.13 43556.31 53361.17 2009-06-07 16:14:56.000 158 30835.25 101.13 43556.27 88888.00 2009-06-07 16:14:57.000 158 30835.24 101.17 43556.26 88888.00 2009-06-07 16:14:58.000 158 30835.23 101.14 43556.27 88888.00 2009-06-07 16:14:59.000 158 30835.23 101.11 43556.33 88888.00 2009-06-07 16:15:00.000 158 30835.23 101.07 43556.29 53361.18 2009-06-07 16:15:01.000 158 30835.24 101.09 43556.28 88888.00 2009-06-07 16:15:02.000 158 30835.25 101.15 43556.27 88888.00 2009-06-07 16:15:03.000 158 30835.29 101.19 43556.33 88888.00 2009-06-07 16:15:04.000 158 30835.29 101.12 43556.36 88888.00 2009-06-07 16:15:05.000 158 30835.29 101.14 43556.39 53361.19 2009-06-07 16:15:06.000 158 30835.29 101.14 43556.37 88888.00 2009-06-07 16:15:07.000 158 30835.30 101.16 43556.39 88888.00 2009-06-07 16:15:08.000 158 30835.32 101.17 43556.41 88888.00 2009-06-07 16:15:09.000 158 30835.31 101.18 43556.40 88888.00 2009-06-07 16:15:10.000 158 30835.31 101.19 43556.35 53361.25 2009-06-07 16:15:11.000 158 30835.35 101.20 43556.36 88888.00 2009-06-07 16:15:12.000 158 30835.36 101.23 43556.38 88888.00 2009-06-07 16:15:13.000 158 30835.34 101.17 43556.35 88888.00 2009-06-07 16:15:14.000 158 30835.36 101.16 43556.32 88888.00 2009-06-07 16:15:15.000 158 30835.40 101.20 43556.35 53361.23 2009-06-07 16:15:16.000 158 30835.41 101.21 43556.38 88888.00 2009-06-07 16:15:17.000 158 30835.38 101.20 43556.39 88888.00 2009-06-07 16:15:18.000 158 30835.37 101.17 43556.40 88888.00 2009-06-07 16:15:19.000 158 30835.39 101.16 43556.41 88888.00 2009-06-07 16:15:20.000 158 30835.37 101.18 43556.45 53361.27 2009-06-07 16:15:21.000 158 30835.40 101.19 43556.40 88888.00 2009-06-07 16:15:22.000 158 30835.40 101.18 43556.42 88888.00 2009-06-07 16:15:23.000 158 30835.41 101.22 43556.44 88888.00 2009-06-07 16:15:24.000 158 30835.43 101.24 43556.42 88888.00 2009-06-07 16:15:25.000 158 30835.42 101.20 43556.39 53361.27 2009-06-07 16:15:26.000 158 30835.42 101.22 43556.42 88888.00 2009-06-07 16:15:27.000 158 30835.43 101.23 43556.44 88888.00 2009-06-07 16:15:28.000 158 30835.42 101.22 43556.45 88888.00 2009-06-07 16:15:29.000 158 30835.44 101.24 43556.45 88888.00 2009-06-07 16:15:30.000 158 30835.46 101.21 43556.45 53361.29 2009-06-07 16:15:31.000 158 30835.47 101.21 43556.47 88888.00 2009-06-07 16:15:32.000 158 30835.47 101.23 43556.45 88888.00 2009-06-07 16:15:33.000 158 30835.49 101.22 43556.48 88888.00 2009-06-07 16:15:34.000 158 30835.49 101.21 43556.45 88888.00 2009-06-07 16:15:35.000 158 30835.46 101.22 43556.45 53361.33 2009-06-07 16:15:36.000 158 30835.49 101.21 43556.46 88888.00 2009-06-07 16:15:37.000 158 30835.49 101.21 43556.45 88888.00 2009-06-07 16:15:38.000 158 30835.50 101.21 43556.42 88888.00 2009-06-07 16:15:39.000 158 30835.39 101.13 43556.58 88888.00 2009-06-07 16:15:40.000 158 30835.51 101.22 43556.60 53361.32 2009-06-07 16:15:41.000 158 30835.55 101.25 43556.44 88888.00 2009-06-07 16:15:42.000 158 30835.53 101.28 43556.41 88888.00 2009-06-07 16:15:43.000 158 30835.55 101.30 43556.43 88888.00 2009-06-07 16:15:44.000 158 30835.50 101.29 43556.43 88888.00 2009-06-07 16:15:45.000 158 30835.51 101.25 43556.47 53361.33 2009-06-07 16:15:46.000 158 30835.53 101.25 43556.50 88888.00 2009-06-07 16:15:47.000 158 30835.52 101.24 43556.46 88888.00 2009-06-07 16:15:48.000 158 30835.49 101.24 43556.45 88888.00 2009-06-07 16:15:49.000 158 30835.49 101.25 43556.48 88888.00 2009-06-07 16:15:50.000 158 30835.52 101.26 43556.45 53361.36 2009-06-07 16:15:51.000 158 30835.51 101.23 43556.47 88888.00 2009-06-07 16:15:52.000 158 30835.52 101.22 43556.49 88888.00 2009-06-07 16:15:53.000 158 30835.53 101.25 43556.47 88888.00 2009-06-07 16:15:54.000 158 30835.53 101.24 43556.46 88888.00 2009-06-07 16:15:55.000 158 30835.49 101.24 43556.49 53361.35 2009-06-07 16:15:56.000 158 30835.46 101.25 43556.43 88888.00 2009-06-07 16:15:57.000 158 30835.48 101.21 43556.45 88888.00 2009-06-07 16:15:58.000 158 30835.48 101.17 43556.45 88888.00 2009-06-07 16:15:59.000 158 30835.47 101.19 43556.50 88888.00 2009-06-07 16:16:00.000 158 30835.50 101.24 43556.47 53361.34 2009-06-07 16:16:01.000 158 30835.54 101.21 43556.46 88888.00 2009-06-07 16:16:02.000 158 30835.53 101.19 43556.45 88888.00 2009-06-07 16:16:03.000 158 30835.54 101.20 43556.44 88888.00 2009-06-07 16:16:04.000 158 30835.53 101.20 43556.42 88888.00 2009-06-07 16:16:05.000 158 30835.54 101.15 43556.41 53361.36 2009-06-07 16:16:06.000 158 30835.56 101.17 43556.45 88888.00 2009-06-07 16:16:07.000 158 30835.58 101.17 43556.44 88888.00 2009-06-07 16:16:08.000 158 30835.56 101.13 43556.46 88888.00 2009-06-07 16:16:09.000 158 30835.53 101.12 43556.48 88888.00 2009-06-07 16:16:10.000 158 30835.52 101.13 43556.47 53361.37 2009-06-07 16:16:11.000 158 30835.53 101.17 43556.50 88888.00 2009-06-07 16:16:12.000 158 30835.53 101.19 43556.49 88888.00 2009-06-07 16:16:13.000 158 30835.56 101.16 43556.48 88888.00 2009-06-07 16:16:14.000 158 30835.56 101.11 43556.46 88888.00 2009-06-07 16:16:15.000 158 30835.58 101.14 43556.44 53361.35 2009-06-07 16:16:16.000 158 30835.60 101.08 43556.39 88888.00 2009-06-07 16:16:17.000 158 30835.59 101.06 43556.41 88888.00 2009-06-07 16:16:18.000 158 30835.53 101.07 43556.53 88888.00 2009-06-07 16:16:19.000 158 30835.60 101.11 43556.53 88888.00 2009-06-07 16:16:20.000 158 30835.58 101.09 43556.48 53361.41 2009-06-07 16:16:21.000 158 30835.61 101.10 43556.40 88888.00 2009-06-07 16:16:22.000 158 30835.61 101.09 43556.40 88888.00 2009-06-07 16:16:23.000 158 30835.60 101.09 43556.46 88888.00 2009-06-07 16:16:24.000 158 30835.62 101.08 43556.50 88888.00 2009-06-07 16:16:25.000 158 30835.61 101.03 43556.49 53361.38 2009-06-07 16:16:26.000 158 30835.57 101.02 43556.54 88888.00 2009-06-07 16:16:27.000 158 30835.64 101.06 43556.45 88888.00 2009-06-07 16:16:28.000 158 30835.63 101.02 43556.48 88888.00 2009-06-07 16:16:29.000 158 30835.61 100.99 43556.47 88888.00 2009-06-07 16:16:30.000 158 30835.59 101.01 43556.46 53361.40 2009-06-07 16:16:31.000 158 30835.62 101.02 43556.44 88888.00 2009-06-07 16:16:32.000 158 30835.65 101.04 43556.48 88888.00 2009-06-07 16:16:33.000 158 30835.65 101.06 43556.51 88888.00 2009-06-07 16:16:34.000 158 30835.65 101.06 43556.48 88888.00 2009-06-07 16:16:35.000 158 30835.65 101.04 43556.47 53361.41 2009-06-07 16:16:36.000 158 30835.67 101.04 43556.44 88888.00 2009-06-07 16:16:37.000 158 30835.68 101.07 43556.44 88888.00 2009-06-07 16:16:38.000 158 30835.68 101.03 43556.45 88888.00 2009-06-07 16:16:39.000 158 30835.65 101.04 43556.47 88888.00 2009-06-07 16:16:40.000 158 30835.68 101.05 43556.51 53361.44 2009-06-07 16:16:41.000 158 30835.71 101.05 43556.48 88888.00 2009-06-07 16:16:42.000 158 30835.70 101.03 43556.48 88888.00 2009-06-07 16:16:43.000 158 30835.71 101.07 43556.49 88888.00 2009-06-07 16:16:44.000 158 30835.76 101.09 43556.50 88888.00 2009-06-07 16:16:45.000 158 30835.75 101.08 43556.48 53361.46 2009-06-07 16:16:46.000 158 30835.73 101.02 43556.50 88888.00 2009-06-07 16:16:47.000 158 30835.77 101.04 43556.44 88888.00 2009-06-07 16:16:48.000 158 30835.70 101.00 43556.44 88888.00 2009-06-07 16:16:49.000 158 30835.71 100.98 43556.41 88888.00 2009-06-07 16:16:50.000 158 30835.72 101.02 43556.41 53361.46 2009-06-07 16:16:51.000 158 30835.72 101.03 43556.49 88888.00 2009-06-07 16:16:52.000 158 30835.75 101.03 43556.49 88888.00 2009-06-07 16:16:53.000 158 30835.74 101.03 43556.50 88888.00 2009-06-07 16:16:54.000 158 30835.76 100.99 43556.58 88888.00 2009-06-07 16:16:55.000 158 30835.78 101.02 43556.57 53361.51 2009-06-07 16:16:56.000 158 30835.76 101.02 43556.52 88888.00 2009-06-07 16:16:57.000 158 30835.74 101.02 43556.50 88888.00 2009-06-07 16:16:58.000 158 30835.78 101.01 43556.55 88888.00 2009-06-07 16:16:59.000 158 30835.80 101.04 43556.60 88888.00 2009-06-07 16:17:00.000 158 30835.78 101.06 43556.56 53361.53 2009-06-07 16:17:01.000 158 30835.77 101.02 43556.50 88888.00 2009-06-07 16:17:02.000 158 30835.78 101.05 43556.51 88888.00 2009-06-07 16:17:03.000 158 30835.80 101.01 43556.49 88888.00 2009-06-07 16:17:04.000 158 30835.82 101.00 43556.47 88888.00 2009-06-07 16:17:05.000 158 30835.82 101.03 43556.46 53361.56 2009-06-07 16:17:06.000 158 30835.84 101.02 43556.54 88888.00 2009-06-07 16:17:07.000 158 30835.84 101.03 43556.50 88888.00 2009-06-07 16:17:08.000 158 30835.87 101.07 43556.49 88888.00 2009-06-07 16:17:09.000 158 30835.88 101.03 43556.51 88888.00 2009-06-07 16:17:10.000 158 30835.87 101.01 43556.53 53361.59 2009-06-07 16:17:11.000 158 30835.86 101.01 43556.49 88888.00 2009-06-07 16:17:12.000 158 30835.83 101.06 43556.47 88888.00 2009-06-07 16:17:13.000 158 30835.85 101.09 43556.54 88888.00 2009-06-07 16:17:14.000 158 30835.89 101.12 43556.54 88888.00 2009-06-07 16:17:15.000 158 30835.94 101.12 43556.54 53361.61 2009-06-07 16:17:16.000 158 30835.93 101.07 43556.53 88888.00 2009-06-07 16:17:17.000 158 30835.94 101.08 43556.55 88888.00 2009-06-07 16:17:18.000 158 30835.98 101.11 43556.54 88888.00 2009-06-07 16:17:19.000 158 30835.96 101.08 43556.54 88888.00 2009-06-07 16:17:20.000 158 30835.98 101.12 43556.55 53361.65 2009-06-07 16:17:21.000 158 30835.99 101.12 43556.53 88888.00 2009-06-07 16:17:22.000 158 30835.98 101.09 43556.51 88888.00 2009-06-07 16:17:23.000 158 30836.00 101.07 43556.59 88888.00 2009-06-07 16:17:24.000 158 30835.97 101.07 43556.57 88888.00 2009-06-07 16:17:25.000 158 30835.99 101.06 43556.50 53361.69 2009-06-07 16:17:26.000 158 30836.00 101.07 43556.52 88888.00 2009-06-07 16:17:27.000 158 30835.99 101.12 43556.54 88888.00 2009-06-07 16:17:28.000 158 30836.00 101.13 43556.55 88888.00 2009-06-07 16:17:29.000 158 30836.03 101.12 43556.58 88888.00 2009-06-07 16:17:30.000 158 30836.02 101.12 43556.57 53361.70 2009-06-07 16:17:31.000 158 30836.04 101.13 43556.54 88888.00 2009-06-07 16:17:32.000 158 30836.03 101.10 43556.57 88888.00 2009-06-07 16:17:33.000 158 30835.99 101.15 43556.56 88888.00 2009-06-07 16:17:34.000 158 30836.00 101.15 43556.55 88888.00 2009-06-07 16:17:35.000 158 30836.06 101.11 43556.52 53361.74 2009-06-07 16:17:36.000 158 30836.06 101.09 43556.48 88888.00 2009-06-07 16:17:37.000 158 30836.05 101.08 43556.48 88888.00 2009-06-07 16:17:38.000 158 30836.08 101.09 43556.50 88888.00 2009-06-07 16:17:39.000 158 30836.05 101.11 43556.54 88888.00 2009-06-07 16:17:40.000 158 30836.03 101.10 43556.48 53361.74 2009-06-07 16:17:41.000 158 30836.04 101.05 43556.45 88888.00 2009-06-07 16:17:42.000 158 30836.09 101.06 43556.45 88888.00 2009-06-07 16:17:43.000 158 30836.11 101.08 43556.49 88888.00 2009-06-07 16:17:44.000 158 30836.08 101.04 43556.47 88888.00 2009-06-07 16:17:45.000 158 30836.07 101.03 43556.49 53361.79 2009-06-07 16:17:46.000 158 30836.07 101.09 43556.53 88888.00 2009-06-07 16:17:47.000 158 30836.07 101.05 43556.50 88888.00 2009-06-07 16:17:48.000 158 30836.08 101.05 43556.50 88888.00 2009-06-07 16:17:49.000 158 30836.08 101.06 43556.47 88888.00 2009-06-07 16:17:50.000 158 30836.07 101.06 43556.50 53361.75 2009-06-07 16:17:51.000 158 30836.09 101.08 43556.45 88888.00 2009-06-07 16:17:52.000 158 30836.08 101.10 43556.48 88888.00 2009-06-07 16:17:53.000 158 30836.13 101.13 43556.47 88888.00 2009-06-07 16:17:54.000 158 30836.15 101.14 43556.38 88888.00 2009-06-07 16:17:55.000 158 30836.08 101.07 43556.46 53361.76 2009-06-07 16:17:56.000 158 30836.07 101.06 43556.48 88888.00 2009-06-07 16:17:57.000 158 30836.08 101.10 43556.49 88888.00 2009-06-07 16:17:58.000 158 30836.10 101.09 43556.50 88888.00 2009-06-07 16:17:59.000 158 30836.11 101.11 43556.48 88888.00 2009-06-07 16:18:00.000 158 30836.14 101.08 43556.43 53361.75 2009-06-07 16:18:01.000 158 30836.12 101.09 43556.41 88888.00 2009-06-07 16:18:02.000 158 30836.09 101.10 43556.41 88888.00 2009-06-07 16:18:03.000 158 30836.10 101.14 43556.43 88888.00 2009-06-07 16:18:04.000 158 30836.11 101.18 43556.50 88888.00 2009-06-07 16:18:05.000 158 30836.10 101.16 43556.49 53361.74 2009-06-07 16:18:06.000 158 30836.11 101.11 43556.49 88888.00 2009-06-07 16:18:07.000 158 30836.09 101.09 43556.45 88888.00 2009-06-07 16:18:08.000 158 30836.09 101.06 43556.46 88888.00 2009-06-07 16:18:09.000 158 30836.09 101.09 43556.46 88888.00 2009-06-07 16:18:10.000 158 30836.09 101.08 43556.46 53361.72 2009-06-07 16:18:11.000 158 30836.09 101.11 43556.43 88888.00 2009-06-07 16:18:12.000 158 30836.08 101.11 43556.44 88888.00 2009-06-07 16:18:13.000 158 30836.05 101.09 43556.45 88888.00 2009-06-07 16:18:14.000 158 30836.04 101.08 43556.49 88888.00 2009-06-07 16:18:15.000 158 30836.07 101.03 43556.46 53361.62 2009-06-07 16:18:16.000 158 30836.07 101.02 43556.49 88888.00 2009-06-07 16:18:17.000 158 30836.08 101.00 43556.37 88888.00 2009-06-07 16:18:18.000 158 30836.06 101.04 43556.32 88888.00 2009-06-07 16:18:19.000 158 30836.06 101.05 43556.33 88888.00 2009-06-07 16:18:20.000 158 30836.07 101.11 43556.36 53361.60 2009-06-07 16:18:21.000 158 30836.06 101.08 43556.31 88888.00 2009-06-07 16:18:22.000 158 30836.06 101.02 43556.29 88888.00 2009-06-07 16:18:23.000 158 30836.03 101.02 43556.31 88888.00 2009-06-07 16:18:24.000 158 30835.96 101.03 43556.32 88888.00 2009-06-07 16:18:25.000 158 30835.94 101.03 43556.34 53361.55 2009-06-07 16:18:26.000 158 30835.96 101.04 43556.36 88888.00 2009-06-07 16:18:27.000 158 30835.96 101.01 43556.33 88888.00 2009-06-07 16:18:28.000 158 30835.95 101.01 43556.35 88888.00 2009-06-07 16:18:29.000 158 30835.96 100.99 43556.37 88888.00 2009-06-07 16:18:30.000 158 30835.97 100.98 43556.28 53361.49 2009-06-07 16:18:31.000 158 30835.97 100.99 43556.21 88888.00 2009-06-07 16:18:32.000 158 30835.96 100.97 43556.24 88888.00 2009-06-07 16:18:33.000 158 30835.93 100.94 43556.21 88888.00 2009-06-07 16:18:34.000 158 30835.95 100.95 43556.22 88888.00 2009-06-07 16:18:35.000 158 30835.95 100.95 43556.19 53361.45 2009-06-07 16:18:36.000 158 30835.93 100.95 43556.20 88888.00 2009-06-07 16:18:37.000 158 30835.93 100.96 43556.18 88888.00 2009-06-07 16:18:38.000 158 30835.92 100.95 43556.24 88888.00 2009-06-07 16:18:39.000 158 30835.92 100.95 43556.25 88888.00 2009-06-07 16:18:40.000 158 30835.93 100.97 43556.21 53361.33 2009-06-07 16:18:41.000 158 30835.88 100.93 43556.19 88888.00 2009-06-07 16:18:42.000 158 30835.83 100.93 43556.18 88888.00 2009-06-07 16:18:43.000 158 30835.88 100.99 43556.13 88888.00 2009-06-07 16:18:44.000 158 30835.88 100.97 43556.13 88888.00 2009-06-07 16:18:45.000 158 30835.85 101.00 43556.14 53361.35 2009-06-07 16:18:46.000 158 30835.85 101.03 43556.11 88888.00 2009-06-07 16:18:47.000 158 30835.88 101.03 43556.11 88888.00 2009-06-07 16:18:48.000 158 30835.84 101.05 43556.11 88888.00 2009-06-07 16:18:49.000 158 30835.83 101.04 43556.14 88888.00 2009-06-07 16:18:50.000 158 30835.87 101.04 43556.12 53361.27 2009-06-07 16:18:51.000 158 30835.89 101.06 43556.08 88888.00 2009-06-07 16:18:52.000 158 30835.88 101.06 43556.11 88888.00 2009-06-07 16:18:53.000 158 30835.87 101.09 43556.13 88888.00 2009-06-07 16:18:54.000 158 30835.88 101.08 43556.15 88888.00 2009-06-07 16:18:55.000 158 30835.89 101.10 43556.15 53361.27 2009-06-07 16:18:56.000 158 30835.89 101.09 43556.13 88888.00 2009-06-07 16:18:57.000 158 30835.89 101.07 43556.15 88888.00 2009-06-07 16:18:58.000 158 30835.88 101.05 43556.17 88888.00 2009-06-07 16:18:59.000 158 30835.89 101.00 43556.16 88888.00 2009-06-07 16:19:00.000 158 30835.89 100.99 43556.17 53361.28 2009-06-07 16:19:01.000 158 30835.87 101.07 43556.12 88888.00 2009-06-07 16:19:02.000 158 30835.87 101.08 43556.15 88888.00 2009-06-07 16:19:03.000 158 30835.89 101.10 43556.21 88888.00 2009-06-07 16:19:04.000 158 30835.88 101.07 43556.25 88888.00 2009-06-07 16:19:05.000 158 30835.88 101.01 43556.21 53361.32 2009-06-07 16:19:06.000 158 30835.88 100.99 43556.24 88888.00 2009-06-07 16:19:07.000 158 30835.88 101.02 43556.22 88888.00 2009-06-07 16:19:08.000 158 30835.91 101.07 43556.20 88888.00 2009-06-07 16:19:09.000 158 30835.91 101.08 43556.19 88888.00 2009-06-07 16:19:10.000 158 30835.90 101.08 43556.21 53361.35 2009-06-07 16:19:11.000 158 30835.89 101.07 43556.14 88888.00 2009-06-07 16:19:12.000 158 30835.88 101.10 43556.13 88888.00 2009-06-07 16:19:13.000 158 30835.92 101.09 43556.09 88888.00 2009-06-07 16:19:14.000 158 30835.92 101.06 43556.11 88888.00 2009-06-07 16:19:15.000 158 30835.90 101.05 43556.15 53361.39 2009-06-07 16:19:16.000 158 30835.91 101.08 43556.17 88888.00 2009-06-07 16:19:17.000 158 30835.94 101.10 43556.22 88888.00 2009-06-07 16:19:18.000 158 30835.96 101.11 43556.24 88888.00 2009-06-07 16:19:19.000 158 30835.96 101.10 43556.28 88888.00 2009-06-07 16:19:20.000 158 30835.93 101.13 43556.29 53361.42 2009-06-07 16:19:21.000 158 30835.91 101.11 43556.24 88888.00 2009-06-07 16:19:22.000 158 30835.92 101.11 43556.26 88888.00 2009-06-07 16:19:23.000 158 30835.89 101.12 43556.29 88888.00 2009-06-07 16:19:24.000 158 30835.89 101.08 43556.26 88888.00 2009-06-07 16:19:25.000 158 30835.89 101.12 43556.29 53361.43 2009-06-07 16:19:26.000 158 30835.89 101.11 43556.30 88888.00 2009-06-07 16:19:27.000 158 30835.89 101.06 43556.28 88888.00 2009-06-07 16:19:28.000 158 30835.90 101.06 43556.29 88888.00 2009-06-07 16:19:29.000 158 30835.90 101.12 43556.28 88888.00 2009-06-07 16:19:30.000 158 30835.92 101.17 43556.25 53361.44 2009-06-07 16:19:31.000 158 30835.93 101.20 43556.30 88888.00 2009-06-07 16:19:32.000 158 30835.92 101.20 43556.36 88888.00 2009-06-07 16:19:33.000 158 30835.94 101.15 43556.37 88888.00 2009-06-07 16:19:34.000 158 30835.92 101.15 43556.31 88888.00 2009-06-07 16:19:35.000 158 30835.91 101.17 43556.28 53361.48 2009-06-07 16:19:36.000 158 30835.88 101.19 43556.35 88888.00 2009-06-07 16:19:37.000 158 30835.91 101.20 43556.32 88888.00 2009-06-07 16:19:38.000 158 30835.92 101.18 43556.30 88888.00 2009-06-07 16:19:39.000 158 30835.92 101.14 43556.33 88888.00 2009-06-07 16:19:40.000 158 30835.96 101.19 43556.33 53361.48 2009-06-07 16:19:41.000 158 30835.92 101.23 43556.38 88888.00 2009-06-07 16:19:42.000 158 30835.92 101.26 43556.38 88888.00 2009-06-07 16:19:43.000 158 30835.88 101.22 43556.31 88888.00 2009-06-07 16:19:44.000 158 30835.90 101.19 43556.33 88888.00 2009-06-07 16:19:45.000 158 30835.86 101.15 43556.33 53361.50 2009-06-07 16:19:46.000 158 30835.88 101.18 43556.33 88888.00 2009-06-07 16:19:47.000 158 30835.90 101.23 43556.31 88888.00 2009-06-07 16:19:48.000 158 30835.90 101.17 43556.31 88888.00 2009-06-07 16:19:49.000 158 30835.91 101.15 43556.30 88888.00 2009-06-07 16:19:50.000 158 30835.93 101.20 43556.28 53361.48 2009-06-07 16:19:51.000 158 30835.91 101.16 43556.32 88888.00 2009-06-07 16:19:52.000 158 30835.93 101.16 43556.30 88888.00 2009-06-07 16:19:53.000 158 30835.91 101.16 43556.28 88888.00 2009-06-07 16:19:54.000 158 30835.89 101.16 43556.30 88888.00 2009-06-07 16:19:55.000 158 30835.90 101.18 43556.31 53361.51 2009-06-07 16:19:56.000 158 30835.88 101.16 43556.30 88888.00 2009-06-07 16:19:57.000 158 30835.88 101.18 43556.32 88888.00 2009-06-07 16:19:58.000 158 30835.86 101.17 43556.33 88888.00 2009-06-07 16:19:59.000 158 30835.88 101.17 43556.31 88888.00 2009-06-07 16:20:00.000 158 30835.89 101.20 43556.25 53361.52 2009-06-07 16:20:01.000 158 30835.90 101.21 43556.26 88888.00 2009-06-07 16:20:02.000 158 30835.91 101.20 43556.27 88888.00 2009-06-07 16:20:03.000 158 30835.94 101.23 43556.26 88888.00 2009-06-07 16:20:04.000 158 30835.93 101.23 43556.25 88888.00 2009-06-07 16:20:05.000 158 30835.92 101.22 43556.27 53361.52 2009-06-07 16:20:06.000 158 30835.87 101.24 43556.30 88888.00 2009-06-07 16:20:07.000 158 30835.86 101.24 43556.30 88888.00 2009-06-07 16:20:08.000 158 30835.85 101.20 43556.30 88888.00 2009-06-07 16:20:09.000 158 30835.86 101.24 43556.29 88888.00 2009-06-07 16:20:10.000 158 30835.89 101.25 43556.31 53361.54 2009-06-07 16:20:11.000 158 30835.90 101.23 43556.32 88888.00 2009-06-07 16:20:12.000 158 30835.90 101.25 43556.32 88888.00 2009-06-07 16:20:13.000 158 30835.93 101.24 43556.31 88888.00 2009-06-07 16:20:14.000 158 30835.88 101.24 43556.34 88888.00 2009-06-07 16:20:15.000 158 30835.86 101.25 43556.34 53361.54 2009-06-07 16:20:16.000 158 30835.87 101.22 43556.36 88888.00 2009-06-07 16:20:17.000 158 30835.88 101.22 43556.34 88888.00 2009-06-07 16:20:18.000 158 30835.89 101.24 43556.35 88888.00 2009-06-07 16:20:19.000 158 30835.86 101.29 43556.37 88888.00 2009-06-07 16:20:20.000 158 30835.88 101.33 43556.36 53361.56 2009-06-07 16:20:21.000 158 30835.92 101.27 43556.30 88888.00 2009-06-07 16:20:22.000 158 30835.91 101.23 43556.34 88888.00 2009-06-07 16:20:23.000 158 30835.89 101.26 43556.39 88888.00 2009-06-07 16:20:24.000 158 30835.90 101.26 43556.41 88888.00 2009-06-07 16:20:25.000 158 30835.92 101.28 43556.37 53361.56 2009-06-07 16:20:26.000 158 30835.91 101.33 43556.41 88888.00 2009-06-07 16:20:27.000 158 30835.88 101.33 43556.43 88888.00 2009-06-07 16:20:28.000 158 30835.88 101.33 43556.41 88888.00 2009-06-07 16:20:29.000 158 30835.86 101.32 43556.42 88888.00 2009-06-07 16:20:30.000 158 30835.86 101.29 43556.42 53361.56 2009-06-07 16:20:31.000 158 30835.88 101.26 43556.40 88888.00 2009-06-07 16:20:32.000 158 30835.84 101.22 43556.39 88888.00 2009-06-07 16:20:33.000 158 30835.86 101.25 43556.36 88888.00 2009-06-07 16:20:34.000 158 30835.92 101.32 43556.25 88888.00 2009-06-07 16:20:35.000 158 30835.86 101.28 43556.32 53361.54 2009-06-07 16:20:36.000 158 30835.87 101.29 43556.33 88888.00 2009-06-07 16:20:37.000 158 30835.87 101.27 43556.36 88888.00 2009-06-07 16:20:38.000 158 30835.83 101.28 43556.36 88888.00 2009-06-07 16:20:39.000 158 30835.82 101.26 43556.37 88888.00 2009-06-07 16:20:40.000 158 30835.85 101.25 43556.35 53361.58 2009-06-07 16:20:41.000 158 30835.86 101.29 43556.38 88888.00 2009-06-07 16:20:42.000 158 30835.86 101.27 43556.39 88888.00 2009-06-07 16:20:43.000 158 30835.89 101.26 43556.42 88888.00 2009-06-07 16:20:44.000 158 30835.89 101.26 43556.42 88888.00 2009-06-07 16:20:45.000 158 30835.88 101.22 43556.39 53361.57 2009-06-07 16:20:46.000 158 30835.88 101.21 43556.40 88888.00 2009-06-07 16:20:47.000 158 30835.90 101.22 43556.37 88888.00 2009-06-07 16:20:48.000 158 30835.92 101.28 43556.37 88888.00 2009-06-07 16:20:49.000 158 30835.90 101.31 43556.39 88888.00 2009-06-07 16:20:50.000 158 30835.91 101.32 43556.42 53361.56 2009-06-07 16:20:51.000 158 30835.91 101.30 43556.41 88888.00 2009-06-07 16:20:52.000 158 30835.92 101.29 43556.42 88888.00 2009-06-07 16:20:53.000 158 30835.90 101.26 43556.44 88888.00 2009-06-07 16:20:54.000 158 30835.91 101.23 43556.42 88888.00 2009-06-07 16:20:55.000 158 30835.93 101.21 43556.42 53361.56 2009-06-07 16:20:56.000 158 30835.91 101.19 43556.43 88888.00 2009-06-07 16:20:57.000 158 30835.92 101.24 43556.46 88888.00 2009-06-07 16:20:58.000 158 30835.91 101.28 43556.42 88888.00 2009-06-07 16:20:59.000 158 30835.92 101.28 43556.48 88888.00 2009-06-07 16:21:00.000 158 30835.93 101.26 43556.42 53361.56 2009-06-07 16:21:01.000 158 30835.92 101.27 43556.43 88888.00 2009-06-07 16:21:02.000 158 30835.91 101.29 43556.45 88888.00 2009-06-07 16:21:03.000 158 30835.89 101.32 43556.48 88888.00 2009-06-07 16:21:04.000 158 30835.89 101.33 43556.48 88888.00 2009-06-07 16:21:05.000 158 30835.88 101.36 43556.47 53361.55 2009-06-07 16:21:06.000 158 30835.90 101.36 43556.38 88888.00 2009-06-07 16:21:07.000 158 30835.89 101.40 43556.42 88888.00 2009-06-07 16:21:08.000 158 30835.89 101.36 43556.42 88888.00 2009-06-07 16:21:09.000 158 30835.87 101.35 43556.38 88888.00 2009-06-07 16:21:10.000 158 30835.88 101.37 43556.39 53361.53 2009-06-07 16:21:11.000 158 30835.88 101.35 43556.37 88888.00 2009-06-07 16:21:12.000 158 30835.88 101.34 43556.43 88888.00 2009-06-07 16:21:13.000 158 30835.89 101.34 43556.43 88888.00 2009-06-07 16:21:14.000 158 30835.87 101.34 43556.44 88888.00 2009-06-07 16:21:15.000 158 30835.86 101.33 43556.43 53361.54 2009-06-07 16:21:16.000 158 30835.85 101.34 43556.40 88888.00 2009-06-07 16:21:17.000 158 30835.82 101.35 43556.37 88888.00 2009-06-07 16:21:18.000 158 30835.84 101.39 43556.36 88888.00 2009-06-07 16:21:19.000 158 30835.83 101.37 43556.32 88888.00 2009-06-07 16:21:20.000 158 30835.81 101.37 43556.38 53361.53 2009-06-07 16:21:21.000 158 30835.76 101.38 43556.38 88888.00 2009-06-07 16:21:22.000 158 30835.80 101.39 43556.38 88888.00 2009-06-07 16:21:23.000 158 30835.81 101.40 43556.40 88888.00 2009-06-07 16:21:24.000 158 30835.79 101.37 43556.38 88888.00 2009-06-07 16:21:25.000 158 30835.83 101.35 43556.37 53361.50 2009-06-07 16:21:26.000 158 30835.84 101.34 43556.39 88888.00 2009-06-07 16:21:27.000 158 30835.82 101.36 43556.35 88888.00 2009-06-07 16:21:28.000 158 30835.81 101.36 43556.34 88888.00 2009-06-07 16:21:29.000 158 30835.85 101.38 43556.34 88888.00 2009-06-07 16:21:30.000 158 30835.82 101.35 43556.34 53361.50 2009-06-07 16:21:31.000 158 30835.79 101.33 43556.36 88888.00 2009-06-07 16:21:32.000 158 30835.79 101.36 43556.35 88888.00 2009-06-07 16:21:33.000 158 30835.78 101.37 43556.35 88888.00 2009-06-07 16:21:34.000 158 30835.79 101.34 43556.38 88888.00 2009-06-07 16:21:35.000 158 30835.83 101.32 43556.38 53361.49 2009-06-07 16:21:36.000 158 30835.79 101.35 43556.38 88888.00 2009-06-07 16:21:37.000 158 30835.77 101.36 43556.35 88888.00 2009-06-07 16:21:38.000 158 30835.78 101.35 43556.35 88888.00 2009-06-07 16:21:39.000 158 30835.76 101.34 43556.38 88888.00 2009-06-07 16:21:40.000 158 30835.77 101.34 43556.39 53361.45 2009-06-07 16:21:41.000 158 30835.76 101.34 43556.36 88888.00 2009-06-07 16:21:42.000 158 30835.77 101.30 43556.32 88888.00 2009-06-07 16:21:43.000 158 30835.78 101.41 43556.39 88888.00 2009-06-07 16:21:44.000 158 30835.77 101.40 43556.36 88888.00 2009-06-07 16:21:45.000 158 30835.74 101.39 43556.37 53361.48 2009-06-07 16:21:46.000 158 30835.76 101.33 43556.34 88888.00 2009-06-07 16:21:47.000 158 30835.80 101.33 43556.37 88888.00 2009-06-07 16:21:48.000 158 30835.78 101.33 43556.39 88888.00 2009-06-07 16:21:49.000 158 30835.75 101.35 43556.40 88888.00 2009-06-07 16:21:50.000 158 30835.80 101.35 43556.40 53361.47 2009-06-07 16:21:51.000 158 30835.80 101.34 43556.34 88888.00 2009-06-07 16:21:52.000 158 30835.79 101.33 43556.30 88888.00 2009-06-07 16:21:53.000 158 30835.77 101.34 43556.30 88888.00 2009-06-07 16:21:54.000 158 30835.79 101.35 43556.32 88888.00 2009-06-07 16:21:55.000 158 30835.79 101.40 43556.36 53361.46 2009-06-07 16:21:56.000 158 30835.80 101.40 43556.35 88888.00 2009-06-07 16:21:57.000 158 30835.80 101.36 43556.31 88888.00 2009-06-07 16:21:58.000 158 30835.81 101.37 43556.31 88888.00 2009-06-07 16:21:59.000 158 30835.84 101.37 43556.34 88888.00 2009-06-07 16:22:00.000 158 30835.83 101.37 43556.37 53361.46 2009-06-07 16:22:01.000 158 30835.80 101.36 43556.35 88888.00 2009-06-07 16:22:02.000 158 30835.79 101.29 43556.31 88888.00 2009-06-07 16:22:03.000 158 30835.86 101.36 43556.33 88888.00 2009-06-07 16:22:04.000 158 30835.87 101.38 43556.29 88888.00 2009-06-07 16:22:05.000 158 30835.79 101.34 43556.37 53361.45 2009-06-07 16:22:06.000 158 30835.77 101.35 43556.41 88888.00 2009-06-07 16:22:07.000 158 30835.79 101.33 43556.42 88888.00 2009-06-07 16:22:08.000 158 30835.78 101.33 43556.40 88888.00 2009-06-07 16:22:09.000 158 30835.81 101.38 43556.38 88888.00 2009-06-07 16:22:10.000 158 30835.80 101.37 43556.38 53361.49 2009-06-07 16:22:11.000 158 30835.79 101.32 43556.35 88888.00 2009-06-07 16:22:12.000 158 30835.83 101.30 43556.34 88888.00 2009-06-07 16:22:13.000 158 30835.83 101.32 43556.33 88888.00 2009-06-07 16:22:14.000 158 30835.86 101.29 43556.37 88888.00 2009-06-07 16:22:15.000 158 30835.88 101.28 43556.39 53361.49 2009-06-07 16:22:16.000 158 30835.86 101.30 43556.36 88888.00 2009-06-07 16:22:17.000 158 30835.86 101.30 43556.36 88888.00 2009-06-07 16:22:18.000 158 30835.85 101.31 43556.36 88888.00 2009-06-07 16:22:19.000 158 30835.87 101.32 43556.40 88888.00 2009-06-07 16:22:20.000 158 30835.87 101.32 43556.42 53361.45 2009-06-07 16:22:21.000 158 30835.87 101.32 43556.38 88888.00 2009-06-07 16:22:22.000 158 30835.89 101.34 43556.37 88888.00 2009-06-07 16:22:23.000 158 30835.88 101.37 43556.36 88888.00 2009-06-07 16:22:24.000 158 30835.90 101.33 43556.34 88888.00 2009-06-07 16:22:25.000 158 30835.91 101.34 43556.36 53361.49 2009-06-07 16:22:26.000 158 30835.90 101.34 43556.39 88888.00 2009-06-07 16:22:27.000 158 30835.89 101.36 43556.42 88888.00 2009-06-07 16:22:28.000 158 30835.90 101.34 43556.37 88888.00 2009-06-07 16:22:29.000 158 30835.88 101.32 43556.38 88888.00 2009-06-07 16:22:30.000 158 30835.91 101.28 43556.39 53361.49 2009-06-07 16:22:31.000 158 30835.89 101.28 43556.43 88888.00 2009-06-07 16:22:32.000 158 30835.88 101.31 43556.42 88888.00 2009-06-07 16:22:33.000 158 30835.89 101.33 43556.41 88888.00 2009-06-07 16:22:34.000 158 30835.90 101.32 43556.40 88888.00 2009-06-07 16:22:35.000 158 30835.87 101.30 43556.37 53361.48 2009-06-07 16:22:36.000 158 30835.90 101.28 43556.37 88888.00 2009-06-07 16:22:37.000 158 30835.89 101.24 43556.35 88888.00 2009-06-07 16:22:38.000 158 30835.90 101.23 43556.37 88888.00 2009-06-07 16:22:39.000 158 30835.90 101.28 43556.40 88888.00 2009-06-07 16:22:40.000 158 30835.92 101.27 43556.38 53361.50 2009-06-07 16:22:41.000 158 30835.90 101.27 43556.33 88888.00 2009-06-07 16:22:42.000 158 30835.90 101.28 43556.33 88888.00 2009-06-07 16:22:43.000 158 30835.90 101.25 43556.32 88888.00 2009-06-07 16:22:44.000 158 30835.87 101.25 43556.38 88888.00 2009-06-07 16:22:45.000 158 30835.87 101.26 43556.38 53361.47 2009-06-07 16:22:46.000 158 30835.86 101.26 43556.36 88888.00 2009-06-07 16:22:47.000 158 30835.86 101.27 43556.37 88888.00 2009-06-07 16:22:48.000 158 30835.89 101.27 43556.36 88888.00 2009-06-07 16:22:49.000 158 30835.89 101.28 43556.37 88888.00 2009-06-07 16:22:50.000 158 30835.90 101.27 43556.40 53361.51 2009-06-07 16:22:51.000 158 30835.94 101.28 43556.38 88888.00 2009-06-07 16:22:52.000 158 30835.92 101.30 43556.37 88888.00 2009-06-07 16:22:53.000 158 30835.89 101.27 43556.38 88888.00 2009-06-07 16:22:54.000 158 30835.89 101.24 43556.37 88888.00 2009-06-07 16:22:55.000 158 30835.88 101.26 43556.40 53361.50 2009-06-07 16:22:56.000 158 30835.88 101.25 43556.38 88888.00 2009-06-07 16:22:57.000 158 30835.90 101.23 43556.36 88888.00 2009-06-07 16:22:58.000 158 30835.93 101.28 43556.36 88888.00 2009-06-07 16:22:59.000 158 30835.92 101.32 43556.42 88888.00 2009-06-07 16:23:00.000 158 30835.91 101.30 43556.45 53361.48 2009-06-07 16:23:01.000 158 30835.92 101.31 43556.44 88888.00 2009-06-07 16:23:02.000 158 30835.94 101.34 43556.44 88888.00 2009-06-07 16:23:03.000 158 30835.93 101.32 43556.40 88888.00 2009-06-07 16:23:04.000 158 30835.90 101.37 43556.40 88888.00 2009-06-07 16:23:05.000 158 30835.89 101.34 43556.40 53361.50 2009-06-07 16:23:06.000 158 30835.90 101.35 43556.37 88888.00 2009-06-07 16:23:07.000 158 30835.87 101.35 43556.37 88888.00 2009-06-07 16:23:08.000 158 30835.86 101.32 43556.36 88888.00 2009-06-07 16:23:09.000 158 30835.89 101.32 43556.36 88888.00 2009-06-07 16:23:10.000 158 30835.86 101.30 43556.36 53361.48 2009-06-07 16:23:11.000 158 30835.83 101.31 43556.36 88888.00 2009-06-07 16:23:12.000 158 30835.82 101.28 43556.32 88888.00 2009-06-07 16:23:13.000 158 30835.83 101.24 43556.28 88888.00 2009-06-07 16:23:14.000 158 30835.84 101.27 43556.29 88888.00 2009-06-07 16:23:15.000 158 30835.85 101.25 43556.31 53361.49 2009-06-07 16:23:16.000 158 30835.84 101.27 43556.32 88888.00 2009-06-07 16:23:17.000 158 30835.85 101.29 43556.32 88888.00 2009-06-07 16:23:18.000 158 30835.85 101.29 43556.32 88888.00 2009-06-07 16:23:19.000 158 30835.86 101.25 43556.31 88888.00 2009-06-07 16:23:20.000 158 30835.86 101.25 43556.34 53361.48 2009-06-07 16:23:21.000 158 30835.84 101.26 43556.38 88888.00 2009-06-07 16:23:22.000 158 30835.81 101.28 43556.39 88888.00 2009-06-07 16:23:23.000 158 30835.88 101.35 43556.30 88888.00 2009-06-07 16:23:24.000 158 30835.81 101.25 43556.35 88888.00 2009-06-07 16:23:25.000 158 30835.81 101.24 43556.44 53361.47 2009-06-07 16:23:26.000 158 30835.80 101.28 43556.42 88888.00 2009-06-07 16:23:27.000 158 30835.82 101.28 43556.41 88888.00 2009-06-07 16:23:28.000 158 30835.85 101.32 43556.42 88888.00 2009-06-07 16:23:29.000 158 30835.84 101.31 43556.40 88888.00 2009-06-07 16:23:30.000 158 30835.86 101.26 43556.36 53361.47 2009-06-07 16:23:31.000 158 30835.85 101.25 43556.38 88888.00 2009-06-07 16:23:32.000 158 30835.88 101.26 43556.44 88888.00 2009-06-07 16:23:33.000 158 30835.87 101.27 43556.42 88888.00 2009-06-07 16:23:34.000 158 30835.85 101.26 43556.37 88888.00 2009-06-07 16:23:35.000 158 30835.85 101.25 43556.40 53361.48 2009-06-07 16:23:36.000 158 30835.87 101.25 43556.33 88888.00 2009-06-07 16:23:37.000 158 30835.86 101.29 43556.35 88888.00 2009-06-07 16:23:38.000 158 30835.87 101.31 43556.33 88888.00 2009-06-07 16:23:39.000 158 30835.92 101.27 43556.34 88888.00 2009-06-07 16:23:40.000 158 30835.95 101.25 43556.33 53361.47 2009-06-07 16:23:41.000 158 30835.90 101.26 43556.32 88888.00 2009-06-07 16:23:42.000 158 30835.91 101.25 43556.33 88888.00 2009-06-07 16:23:43.000 158 30835.95 101.27 43556.33 88888.00 2009-06-07 16:23:44.000 158 30835.94 101.32 43556.38 88888.00 2009-06-07 16:23:45.000 158 30835.89 101.29 43556.35 53361.50 2009-06-07 16:23:46.000 158 30835.89 101.28 43556.34 88888.00 2009-06-07 16:23:47.000 158 30835.89 101.30 43556.35 88888.00 2009-06-07 16:23:48.000 158 30835.88 101.31 43556.35 88888.00 2009-06-07 16:23:49.000 158 30835.87 101.31 43556.32 88888.00 2009-06-07 16:23:50.000 158 30835.85 101.28 43556.32 53361.48 2009-06-07 16:23:51.000 158 30835.86 101.32 43556.32 88888.00 2009-06-07 16:23:52.000 158 30835.88 101.33 43556.30 88888.00 2009-06-07 16:23:53.000 158 30835.91 101.31 43556.35 88888.00 2009-06-07 16:23:54.000 158 30835.92 101.31 43556.38 88888.00 2009-06-07 16:23:55.000 158 30835.93 101.34 43556.40 53361.49 2009-06-07 16:23:56.000 158 30835.92 101.33 43556.41 88888.00 2009-06-07 16:23:57.000 158 30835.90 101.32 43556.42 88888.00 2009-06-07 16:23:58.000 158 30835.95 101.29 43556.38 88888.00 2009-06-07 16:23:59.000 158 30835.93 101.27 43556.36 88888.00 2009-06-07 16:24:00.000 158 30835.94 101.29 43556.30 53361.54 2009-06-07 16:24:01.000 158 30835.98 101.31 43556.27 88888.00 2009-06-07 16:24:02.000 158 30835.97 101.31 43556.31 88888.00 2009-06-07 16:24:03.000 158 30835.95 101.29 43556.34 88888.00 2009-06-07 16:24:04.000 158 30835.92 101.28 43556.35 88888.00 2009-06-07 16:24:05.000 158 30835.93 101.32 43556.29 53361.53 2009-06-07 16:24:06.000 158 30835.95 101.32 43556.27 88888.00 2009-06-07 16:24:07.000 158 30835.96 101.27 43556.28 88888.00 2009-06-07 16:24:08.000 158 30835.96 101.27 43556.27 88888.00 2009-06-07 16:24:09.000 158 30835.97 101.27 43556.27 88888.00 2009-06-07 16:24:10.000 158 30835.97 101.29 43556.32 53361.54 2009-06-07 16:24:11.000 158 30835.98 101.27 43556.27 88888.00 2009-06-07 16:24:12.000 158 30835.97 101.27 43556.27 88888.00 2009-06-07 16:24:13.000 158 30835.93 101.28 43556.23 88888.00 2009-06-07 16:24:14.000 158 30835.95 101.30 43556.24 88888.00 2009-06-07 16:24:15.000 158 30835.96 101.32 43556.28 53361.50 2009-06-07 16:24:16.000 158 30835.93 101.26 43556.25 88888.00 2009-06-07 16:24:17.000 158 30835.91 101.25 43556.23 88888.00 2009-06-07 16:24:18.000 158 30835.91 101.24 43556.27 88888.00 2009-06-07 16:24:19.000 158 30835.93 101.23 43556.29 88888.00 2009-06-07 16:24:20.000 158 30835.94 101.26 43556.28 53361.56 2009-06-07 16:24:21.000 158 30835.97 101.28 43556.32 88888.00 2009-06-07 16:24:22.000 158 30835.95 101.26 43556.30 88888.00 2009-06-07 16:24:23.000 158 30835.94 101.25 43556.27 88888.00 2009-06-07 16:24:24.000 158 30835.92 101.22 43556.32 88888.00 2009-06-07 16:24:25.000 158 30835.90 101.23 43556.32 53361.51 2009-06-07 16:24:26.000 158 30835.92 101.23 43556.26 88888.00 2009-06-07 16:24:27.000 158 30835.91 101.28 43556.31 88888.00 2009-06-07 16:24:28.000 158 30835.93 101.30 43556.32 88888.00 2009-06-07 16:24:29.000 158 30835.91 101.28 43556.37 88888.00 2009-06-07 16:24:30.000 158 30835.90 101.28 43556.41 53361.54 2009-06-07 16:24:31.000 158 30835.90 101.28 43556.40 88888.00 2009-06-07 16:24:32.000 158 30835.91 101.25 43556.37 88888.00 2009-06-07 16:24:33.000 158 30835.89 101.23 43556.35 88888.00 2009-06-07 16:24:34.000 158 30835.88 101.26 43556.37 88888.00 2009-06-07 16:24:35.000 158 30835.90 101.20 43556.33 53361.52 2009-06-07 16:24:36.000 158 30835.92 101.23 43556.32 88888.00 2009-06-07 16:24:37.000 158 30835.92 101.18 43556.36 88888.00 2009-06-07 16:24:38.000 158 30835.83 101.09 43556.46 88888.00 2009-06-07 16:24:39.000 158 30835.90 101.14 43556.43 88888.00 2009-06-07 16:24:40.000 158 30835.92 101.18 43556.37 53361.47 2009-06-07 16:24:41.000 158 30835.94 101.21 43556.40 88888.00 2009-06-07 16:24:42.000 158 30835.92 101.23 43556.41 88888.00 2009-06-07 16:24:43.000 158 30835.91 101.18 43556.43 88888.00 2009-06-07 16:24:44.000 158 30835.93 101.18 43556.36 88888.00 2009-06-07 16:24:45.000 158 30835.91 101.20 43556.37 53361.51 2009-06-07 16:24:46.000 158 30835.91 101.15 43556.34 88888.00 2009-06-07 16:24:47.000 158 30835.89 101.15 43556.33 88888.00 2009-06-07 16:24:48.000 158 30835.88 101.17 43556.33 88888.00 2009-06-07 16:24:49.000 158 30835.87 101.14 43556.39 88888.00 2009-06-07 16:24:50.000 158 30835.90 101.14 43556.34 53361.47 2009-06-07 16:24:51.000 158 30835.88 101.18 43556.37 88888.00 2009-06-07 16:24:52.000 158 30835.88 101.18 43556.34 88888.00 2009-06-07 16:24:53.000 158 30835.91 101.17 43556.33 88888.00 2009-06-07 16:24:54.000 158 30835.89 101.15 43556.35 88888.00 2009-06-07 16:24:55.000 158 30835.86 101.15 43556.31 53361.48 2009-06-07 16:24:56.000 158 30835.85 101.15 43556.29 88888.00 2009-06-07 16:24:57.000 158 30835.86 101.14 43556.33 88888.00 2009-06-07 16:24:58.000 158 30835.85 101.15 43556.32 88888.00 2009-06-07 16:24:59.000 158 30835.84 101.14 43556.29 88888.00 2009-06-07 16:25:00.000 158 30835.87 101.13 43556.29 53361.46 2009-06-07 16:25:01.000 158 30835.83 101.12 43556.25 88888.00 2009-06-07 16:25:02.000 158 30835.81 101.11 43556.26 88888.00 2009-06-07 16:25:03.000 158 30835.82 101.14 43556.32 88888.00 2009-06-07 16:25:04.000 158 30835.80 101.14 43556.30 88888.00 2009-06-07 16:25:05.000 158 30835.83 101.13 43556.27 53361.45 2009-06-07 16:25:06.000 158 30835.84 101.13 43556.25 88888.00 2009-06-07 16:25:07.000 158 30835.84 101.16 43556.28 88888.00 2009-06-07 16:25:08.000 158 30835.84 101.13 43556.25 88888.00 2009-06-07 16:25:09.000 158 30835.82 101.11 43556.26 88888.00 2009-06-07 16:25:10.000 158 30835.78 101.07 43556.26 53361.44 2009-06-07 16:25:11.000 158 30835.81 101.06 43556.23 88888.00 2009-06-07 16:25:12.000 158 30835.82 101.06 43556.22 88888.00 2009-06-07 16:25:13.000 158 30835.81 101.08 43556.21 88888.00 2009-06-07 16:25:14.000 158 30835.79 101.09 43556.19 88888.00 2009-06-07 16:25:15.000 158 30835.79 101.13 43556.25 53361.41 2009-06-07 16:25:16.000 158 30835.77 101.11 43556.25 88888.00 2009-06-07 16:25:17.000 158 30835.74 101.11 43556.26 88888.00 2009-06-07 16:25:18.000 158 30835.76 101.14 43556.27 88888.00 2009-06-07 16:25:19.000 158 30835.79 101.14 43556.26 88888.00 2009-06-07 16:25:20.000 158 30835.81 101.12 43556.22 53361.40 2009-06-07 16:25:21.000 158 30835.79 101.12 43556.21 88888.00 2009-06-07 16:25:22.000 158 30835.76 101.06 43556.21 88888.00 2009-06-07 16:25:23.000 158 30835.74 101.07 43556.25 88888.00 2009-06-07 16:25:24.000 158 30835.72 101.08 43556.25 88888.00 2009-06-07 16:25:25.000 158 30835.74 101.10 43556.22 53361.42 2009-06-07 16:25:26.000 158 30835.76 101.08 43556.22 88888.00 2009-06-07 16:25:27.000 158 30835.74 101.06 43556.22 88888.00 2009-06-07 16:25:28.000 158 30835.78 101.09 43556.23 88888.00 2009-06-07 16:25:29.000 158 30835.78 101.09 43556.21 88888.00 2009-06-07 16:25:30.000 158 30835.82 101.12 43556.23 53361.34 2009-06-07 16:25:31.000 158 30835.81 101.13 43556.25 88888.00 2009-06-07 16:25:32.000 158 30835.74 101.12 43556.28 88888.00 2009-06-07 16:25:33.000 158 30835.74 101.11 43556.28 88888.00 2009-06-07 16:25:34.000 158 30835.76 101.08 43556.26 88888.00 2009-06-07 16:25:35.000 158 30835.72 101.11 43556.28 53361.36 2009-06-07 16:25:36.000 158 30835.66 101.08 43556.35 88888.00 2009-06-07 16:25:37.000 158 30835.75 101.18 43556.25 88888.00 2009-06-07 16:25:38.000 158 30835.74 101.19 43556.23 88888.00 2009-06-07 16:25:39.000 158 30835.70 101.18 43556.25 88888.00 2009-06-07 16:25:40.000 158 30835.70 101.19 43556.29 53361.35 2009-06-07 16:25:41.000 158 30835.68 101.21 43556.25 88888.00 2009-06-07 16:25:42.000 158 30835.69 101.16 43556.23 88888.00 2009-06-07 16:25:43.000 158 30835.71 101.16 43556.23 88888.00 2009-06-07 16:25:44.000 158 30835.67 101.18 43556.23 88888.00 2009-06-07 16:25:45.000 158 30835.71 101.18 43556.15 53361.31 2009-06-07 16:25:46.000 158 30835.64 101.13 43556.14 88888.00 2009-06-07 16:25:47.000 158 30835.62 101.10 43556.20 88888.00 2009-06-07 16:25:48.000 158 30835.58 101.05 43556.22 88888.00 2009-06-07 16:25:49.000 158 30835.60 101.08 43556.22 88888.00 2009-06-07 16:25:50.000 158 30835.69 101.19 43556.07 53361.28 2009-06-07 16:25:51.000 158 30835.59 101.10 43556.16 88888.00 2009-06-07 16:25:52.000 158 30835.59 101.09 43556.23 88888.00 2009-06-07 16:25:53.000 158 30835.58 101.06 43556.24 88888.00 2009-06-07 16:25:54.000 158 30835.60 101.08 43556.24 88888.00 2009-06-07 16:25:55.000 158 30835.59 101.08 43556.26 53361.27 2009-06-07 16:25:56.000 158 30835.57 101.08 43556.21 88888.00 2009-06-07 16:25:57.000 158 30835.59 101.08 43556.20 88888.00 2009-06-07 16:25:58.000 158 30835.57 101.11 43556.24 88888.00 2009-06-07 16:25:59.000 158 30835.57 101.10 43556.24 88888.00 2009-06-07 16:26:00.000 158 30835.55 101.11 43556.20 53361.24 2009-06-07 16:26:01.000 158 30835.56 101.10 43556.18 88888.00 2009-06-07 16:26:02.000 158 30835.55 101.11 43556.12 88888.00 2009-06-07 16:26:03.000 158 30835.53 101.15 43556.19 88888.00 2009-06-07 16:26:04.000 158 30835.53 101.08 43556.26 88888.00 2009-06-07 16:26:05.000 158 30835.51 101.07 43556.28 53361.21 2009-06-07 16:26:06.000 158 30835.52 101.12 43556.31 88888.00 2009-06-07 16:26:07.000 158 30835.52 101.17 43556.31 88888.00 2009-06-07 16:26:08.000 158 30835.48 101.17 43556.28 88888.00 2009-06-07 16:26:09.000 158 30835.45 101.19 43556.25 88888.00 2009-06-07 16:26:10.000 158 30835.47 101.16 43556.25 53361.16 2009-06-07 16:26:11.000 158 30835.46 101.18 43556.21 88888.00 2009-06-07 16:26:12.000 158 30835.44 101.14 43556.19 88888.00 2009-06-07 16:26:13.000 158 30835.42 101.13 43556.19 88888.00 2009-06-07 16:26:14.000 158 30835.38 101.12 43556.18 88888.00 2009-06-07 16:26:15.000 158 30835.42 101.09 43556.14 53361.11 2009-06-07 16:26:16.000 158 30835.41 101.14 43556.12 88888.00 2009-06-07 16:26:17.000 158 30835.39 101.13 43556.15 88888.00 2009-06-07 16:26:18.000 158 30835.38 101.09 43556.15 88888.00 2009-06-07 16:26:19.000 158 30835.37 101.05 43556.13 88888.00 2009-06-07 16:26:20.000 158 30835.37 101.01 43556.11 53361.07 2009-06-07 16:26:21.000 158 30835.35 101.04 43556.11 88888.00 2009-06-07 16:26:22.000 158 30835.34 101.08 43556.11 88888.00 2009-06-07 16:26:23.000 158 30835.31 101.09 43556.10 88888.00 2009-06-07 16:26:24.000 158 30835.32 101.08 43556.09 88888.00 2009-06-07 16:26:25.000 158 30835.32 101.07 43556.13 53361.09 2009-06-07 16:26:26.000 158 30835.31 101.08 43556.16 88888.00 2009-06-07 16:26:27.000 158 30835.33 101.10 43556.11 88888.00 2009-06-07 16:26:28.000 158 30835.30 101.08 43556.12 88888.00 2009-06-07 16:26:29.000 158 30835.27 101.07 43556.06 88888.00 2009-06-07 16:26:30.000 158 30835.25 101.05 43556.08 53361.02 2009-06-07 16:26:31.000 158 30835.26 101.01 43556.07 88888.00 2009-06-07 16:26:32.000 158 30835.26 101.01 43556.08 88888.00 2009-06-07 16:26:33.000 158 30835.25 101.01 43556.11 88888.00 2009-06-07 16:26:34.000 158 30835.25 101.07 43556.15 88888.00 2009-06-07 16:26:35.000 158 30835.25 101.06 43556.10 53360.98 2009-06-07 16:26:36.000 158 30835.24 101.04 43556.06 88888.00 2009-06-07 16:26:37.000 158 30835.24 101.02 43556.02 88888.00 2009-06-07 16:26:38.000 158 30835.24 101.01 43556.06 88888.00 2009-06-07 16:26:39.000 158 30835.21 100.99 43556.14 88888.00 2009-06-07 16:26:40.000 158 30835.21 100.99 43556.13 53360.91 2009-06-07 16:26:41.000 158 30835.19 101.00 43556.11 88888.00 2009-06-07 16:26:42.000 158 30835.17 100.97 43556.10 88888.00 2009-06-07 16:26:43.000 158 30835.17 100.99 43556.06 88888.00 2009-06-07 16:26:44.000 158 30835.15 101.02 43556.04 88888.00 2009-06-07 16:26:45.000 158 30835.12 101.01 43556.07 53360.89 2009-06-07 16:26:46.000 158 30835.14 101.02 43556.11 88888.00 2009-06-07 16:26:47.000 158 30835.11 101.00 43556.14 88888.00 2009-06-07 16:26:48.000 158 30835.09 101.02 43556.07 88888.00 2009-06-07 16:26:49.000 158 30835.08 101.02 43556.06 88888.00 2009-06-07 16:26:50.000 158 30835.11 101.04 43556.06 53360.86 2009-06-07 16:26:51.000 158 30835.10 101.07 43556.05 88888.00 2009-06-07 16:26:52.000 158 30835.08 101.08 43556.07 88888.00 2009-06-07 16:26:53.000 158 30835.07 101.11 43556.11 88888.00 2009-06-07 16:26:54.000 158 30835.05 101.12 43556.10 88888.00 2009-06-07 16:26:55.000 158 30835.07 101.08 43556.06 53360.80 2009-06-07 16:26:56.000 158 30835.02 101.06 43556.07 88888.00 2009-06-07 16:26:57.000 158 30835.00 101.07 43556.05 88888.00 2009-06-07 16:26:58.000 158 30835.02 101.09 43556.09 88888.00 2009-06-07 16:26:59.000 158 30834.99 101.04 43556.08 88888.00 2009-06-07 16:27:00.000 158 30835.00 101.04 43556.08 53360.77 2009-06-07 16:27:01.000 158 30835.07 101.14 43556.06 88888.00 2009-06-07 16:27:02.000 158 30835.07 101.13 43556.00 88888.00 2009-06-07 16:27:03.000 158 30835.01 101.09 43556.02 88888.00 2009-06-07 16:27:04.000 158 30834.96 101.07 43556.04 88888.00 2009-06-07 16:27:05.000 158 30834.94 101.07 43556.08 53360.71 2009-06-07 16:27:06.000 158 30834.97 101.01 43556.04 88888.00 2009-06-07 16:27:07.000 158 30835.00 101.06 43556.02 88888.00 2009-06-07 16:27:08.000 158 30835.01 101.11 43556.03 88888.00 2009-06-07 16:27:09.000 158 30835.00 101.08 43556.00 88888.00 2009-06-07 16:27:10.000 158 30834.98 101.11 43556.01 53360.68 2009-06-07 16:27:11.000 158 30834.95 101.12 43556.02 88888.00 2009-06-07 16:27:12.000 158 30834.94 101.11 43556.03 88888.00 2009-06-07 16:27:13.000 158 30834.91 101.16 43556.06 88888.00 2009-06-07 16:27:14.000 158 30834.91 101.12 43556.06 88888.00 2009-06-07 16:27:15.000 158 30834.91 101.08 43556.06 53360.70 2009-06-07 16:27:16.000 158 30834.91 101.09 43556.06 88888.00 2009-06-07 16:27:17.000 158 30834.90 101.09 43556.02 88888.00 2009-06-07 16:27:18.000 158 30834.91 101.15 43556.03 88888.00 2009-06-07 16:27:19.000 158 30834.92 101.12 43556.01 88888.00 2009-06-07 16:27:20.000 158 30834.95 101.14 43555.95 53360.65 2009-06-07 16:27:21.000 158 30835.03 101.20 43555.82 88888.00 2009-06-07 16:27:22.000 158 30834.88 101.07 43555.95 88888.00 2009-06-07 16:27:23.000 158 30834.86 101.07 43556.04 88888.00 2009-06-07 16:27:24.000 158 30834.89 101.08 43556.09 88888.00 2009-06-07 16:27:25.000 158 30834.87 101.11 43556.09 53360.63 2009-06-07 16:27:26.000 158 30834.86 101.10 43556.07 88888.00 2009-06-07 16:27:27.000 158 30834.83 101.07 43556.06 88888.00 2009-06-07 16:27:28.000 158 30834.84 101.16 43556.07 88888.00 2009-06-07 16:27:29.000 158 30834.83 101.16 43556.11 88888.00 2009-06-07 16:27:30.000 158 30834.84 101.16 43556.06 53360.59 2009-06-07 16:27:31.000 158 30834.82 101.16 43556.03 88888.00 2009-06-07 16:27:32.000 158 30834.77 101.12 43556.02 88888.00 2009-06-07 16:27:33.000 158 30834.79 101.13 43556.03 88888.00 2009-06-07 16:27:34.000 158 30834.82 101.13 43555.99 88888.00 2009-06-07 16:27:35.000 158 30834.78 101.14 43555.99 53360.57 2009-06-07 16:27:36.000 158 30834.76 101.13 43555.97 88888.00 2009-06-07 16:27:37.000 158 30834.75 101.12 43555.97 88888.00 2009-06-07 16:27:38.000 158 30834.75 101.11 43555.97 88888.00 2009-06-07 16:27:39.000 158 30834.74 101.13 43556.00 88888.00 2009-06-07 16:27:40.000 158 30834.73 101.14 43555.98 53360.52 2009-06-07 16:27:41.000 158 30834.71 101.11 43555.98 88888.00 2009-06-07 16:27:42.000 158 30834.69 101.11 43555.98 88888.00 2009-06-07 16:27:43.000 158 30834.69 101.10 43555.96 88888.00 2009-06-07 16:27:44.000 158 30834.70 101.13 43555.95 88888.00 2009-06-07 16:27:45.000 158 30834.66 101.11 43555.92 53360.46 2009-06-07 16:27:46.000 158 30834.65 101.08 43555.89 88888.00 2009-06-07 16:27:47.000 158 30834.67 101.12 43555.88 88888.00 2009-06-07 16:27:48.000 158 30834.67 101.12 43555.89 88888.00 2009-06-07 16:27:49.000 158 30834.68 101.11 43555.88 88888.00 2009-06-07 16:27:50.000 158 30834.72 101.10 43555.85 53360.38 2009-06-07 16:27:51.000 158 30834.65 101.07 43555.85 88888.00 2009-06-07 16:27:52.000 158 30834.63 101.09 43555.84 88888.00 2009-06-07 16:27:53.000 158 30834.61 101.14 43555.82 88888.00 2009-06-07 16:27:54.000 158 30834.59 101.11 43555.84 88888.00 2009-06-07 16:27:55.000 158 30834.62 101.13 43555.83 53360.36 2009-06-07 16:27:56.000 158 30834.60 101.12 43555.79 88888.00 2009-06-07 16:27:57.000 158 30834.55 101.10 43555.79 88888.00 2009-06-07 16:27:58.000 158 30834.53 101.14 43555.79 88888.00 2009-06-07 16:27:59.000 158 30834.55 101.13 43555.83 88888.00 2009-06-07 16:28:00.000 158 30834.56 101.09 43555.82 53360.27 2009-06-07 16:28:01.000 158 30834.57 101.07 43555.84 88888.00 2009-06-07 16:28:02.000 158 30834.55 101.08 43555.78 88888.00 2009-06-07 16:28:03.000 158 30834.50 101.08 43555.75 88888.00 2009-06-07 16:28:04.000 158 30834.49 101.12 43555.73 88888.00 2009-06-07 16:28:05.000 158 30834.46 101.13 43555.68 53360.15 2009-06-07 16:28:06.000 158 30834.43 101.16 43555.62 88888.00 2009-06-07 16:28:07.000 158 30834.40 101.18 43555.64 88888.00 2009-06-07 16:28:08.000 158 30834.39 101.20 43555.58 88888.00 2009-06-07 16:28:09.000 158 30834.40 101.22 43555.53 88888.00 2009-06-07 16:28:10.000 158 30834.42 101.27 43555.47 53360.00 2009-06-07 16:28:11.000 158 30834.43 101.28 43555.47 88888.00 2009-06-07 16:28:12.000 158 30834.41 101.33 43555.48 88888.00 2009-06-07 16:28:13.000 158 30834.40 101.27 43555.47 88888.00 2009-06-07 16:28:14.000 158 30834.54 101.02 43555.13 88888.00 2009-06-07 16:28:15.000 158 30834.43 101.24 43555.29 53359.90 2009-06-07 16:28:16.000 158 30834.43 101.32 43555.45 88888.00 2009-06-07 16:28:17.000 158 30834.48 101.32 43555.50 88888.00 2009-06-07 16:28:18.000 158 30834.51 101.32 43555.54 88888.00 2009-06-07 16:28:19.000 158 30834.50 101.28 43555.50 88888.00 2009-06-07 16:28:20.000 158 30834.54 101.30 43555.54 53359.98 2009-06-07 16:28:21.000 158 30834.57 101.32 43555.58 88888.00 2009-06-07 16:28:22.000 158 30834.61 101.31 43555.58 88888.00 2009-06-07 16:28:23.000 158 30834.58 101.30 43555.58 88888.00 2009-06-07 16:28:24.000 158 30834.59 101.28 43555.60 88888.00 2009-06-07 16:28:25.000 158 30834.60 101.26 43555.63 53360.12 2009-06-07 16:28:26.000 158 30834.60 101.21 43555.65 88888.00 2009-06-07 16:28:27.000 158 30834.64 101.19 43555.70 88888.00 2009-06-07 16:28:28.000 158 30834.64 101.21 43555.71 88888.00 2009-06-07 16:28:29.000 158 30834.64 101.22 43555.74 88888.00 2009-06-07 16:28:30.000 158 30834.67 101.24 43555.79 53360.24 2009-06-07 16:28:31.000 158 30834.65 101.19 43555.74 88888.00 2009-06-07 16:28:32.000 158 30834.68 101.18 43555.74 88888.00 2009-06-07 16:28:33.000 158 30834.70 101.19 43555.79 88888.00 2009-06-07 16:28:34.000 158 30834.74 101.20 43555.79 88888.00 2009-06-07 16:28:35.000 158 30834.78 101.17 43555.76 53360.32 2009-06-07 16:28:36.000 158 30834.84 100.98 43555.57 88888.00 2009-06-07 16:28:37.000 158 30834.80 101.07 43555.54 88888.00 2009-06-07 16:28:38.000 158 30834.78 101.10 43555.68 88888.00 2009-06-07 16:28:39.000 158 30834.78 101.12 43555.73 88888.00 2009-06-07 16:28:40.000 158 30834.80 101.10 43555.74 53360.29 2009-06-07 16:28:41.000 158 30834.80 101.07 43555.72 88888.00 2009-06-07 16:28:42.000 158 30834.80 101.05 43555.74 88888.00 2009-06-07 16:28:43.000 158 30834.83 101.08 43555.83 88888.00 2009-06-07 16:28:44.000 158 30834.84 101.07 43555.83 88888.00 2009-06-07 16:28:45.000 158 30834.78 101.05 43555.85 53360.44 2009-06-07 16:28:46.000 158 30834.79 101.06 43555.84 88888.00 2009-06-07 16:28:47.000 158 30834.81 101.09 43555.83 88888.00 2009-06-07 16:28:48.000 158 30834.80 101.07 43555.85 88888.00 2009-06-07 16:28:49.000 158 30834.82 101.06 43555.80 88888.00 2009-06-07 16:28:50.000 158 30834.82 101.08 43555.82 53360.45 2009-06-07 16:28:51.000 158 30834.83 101.06 43555.85 88888.00 2009-06-07 16:28:52.000 158 30834.83 101.05 43555.83 88888.00 2009-06-07 16:28:53.000 158 30834.86 101.06 43555.84 88888.00 2009-06-07 16:28:54.000 158 30834.91 101.07 43555.84 88888.00 2009-06-07 16:28:55.000 158 30834.89 101.08 43555.83 53360.49 2009-06-07 16:28:56.000 158 30834.88 101.05 43555.84 88888.00 2009-06-07 16:28:57.000 158 30834.84 101.05 43555.86 88888.00 2009-06-07 16:28:58.000 158 30834.82 101.01 43555.88 88888.00 2009-06-07 16:28:59.000 158 30834.86 101.03 43555.89 88888.00 2009-06-07 16:29:00.000 158 30834.92 101.09 43555.83 53360.50 2009-06-07 16:29:01.000 158 30834.92 101.04 43555.77 88888.00 2009-06-07 16:29:02.000 158 30834.88 101.01 43555.77 88888.00 2009-06-07 16:29:03.000 158 30834.89 100.99 43555.79 88888.00 2009-06-07 16:29:04.000 158 30834.90 100.98 43555.83 88888.00 2009-06-07 16:29:05.000 158 30834.88 100.95 43555.84 53360.50 2009-06-07 16:29:06.000 158 30834.89 100.97 43555.83 88888.00 2009-06-07 16:29:07.000 158 30834.90 100.97 43555.85 88888.00 2009-06-07 16:29:08.000 158 30834.90 100.97 43555.87 88888.00 2009-06-07 16:29:09.000 158 30834.90 100.97 43555.86 88888.00 2009-06-07 16:29:10.000 158 30834.91 100.96 43555.83 53360.55 2009-06-07 16:29:11.000 158 30834.91 100.96 43555.86 88888.00 2009-06-07 16:29:12.000 158 30834.92 100.94 43555.91 88888.00 2009-06-07 16:29:13.000 158 30834.91 100.94 43555.91 88888.00 2009-06-07 16:29:14.000 158 30834.92 100.92 43555.89 88888.00 2009-06-07 16:29:15.000 158 30834.93 100.90 43555.89 53360.54 2009-06-07 16:29:16.000 158 30834.94 100.92 43555.87 88888.00 2009-06-07 16:29:17.000 158 30834.93 100.89 43555.83 88888.00 2009-06-07 16:29:18.000 158 30834.93 100.89 43555.86 88888.00 2009-06-07 16:29:19.000 158 30834.95 100.86 43555.89 88888.00 2009-06-07 16:29:20.000 158 30834.94 100.80 43555.86 53360.55 2009-06-07 16:29:21.000 158 30834.93 100.78 43555.90 88888.00 2009-06-07 16:29:22.000 158 30834.94 100.78 43555.86 88888.00 2009-06-07 16:29:23.000 158 30834.95 100.74 43555.84 88888.00 2009-06-07 16:29:24.000 158 30834.95 100.77 43555.88 88888.00 2009-06-07 16:29:25.000 158 30834.95 100.77 43555.88 53360.60 2009-06-07 16:29:26.000 158 30834.95 100.79 43555.84 88888.00 2009-06-07 16:29:27.000 158 30834.94 100.76 43555.87 88888.00 2009-06-07 16:29:28.000 158 30834.94 100.79 43555.86 88888.00 2009-06-07 16:29:29.000 158 30834.95 100.78 43555.87 88888.00 2009-06-07 16:29:30.000 158 30834.95 100.75 43555.87 53360.58 2009-06-07 16:29:31.000 158 30834.97 100.75 43555.85 88888.00 2009-06-07 16:29:32.000 158 30834.96 100.75 43555.87 88888.00 2009-06-07 16:29:33.000 158 30834.97 100.73 43555.86 88888.00 2009-06-07 16:29:34.000 158 30834.99 100.72 43555.88 88888.00 2009-06-07 16:29:35.000 158 30834.97 100.76 43555.89 53360.61 2009-06-07 16:29:36.000 158 30834.98 100.80 43555.87 88888.00 2009-06-07 16:29:37.000 158 30834.98 100.75 43555.85 88888.00 2009-06-07 16:29:38.000 158 30834.98 100.72 43555.87 88888.00 2009-06-07 16:29:39.000 158 30834.98 100.71 43555.85 88888.00 2009-06-07 16:29:40.000 158 30834.96 100.72 43555.82 53360.62 2009-06-07 16:29:41.000 158 30834.97 100.69 43555.83 88888.00 2009-06-07 16:29:42.000 158 30835.01 100.68 43555.84 88888.00 2009-06-07 16:29:43.000 158 30834.97 100.64 43555.87 88888.00 2009-06-07 16:29:44.000 158 30834.93 100.63 43555.95 88888.00 2009-06-07 16:29:45.000 158 30834.97 100.65 43555.93 53360.65 2009-06-07 16:29:46.000 158 30834.99 100.62 43555.89 88888.00 2009-06-07 16:29:47.000 158 30834.98 100.58 43555.86 88888.00 2009-06-07 16:29:48.000 158 30834.99 100.55 43555.85 88888.00 2009-06-07 16:29:49.000 158 30834.96 100.55 43555.88 88888.00 2009-06-07 16:29:50.000 158 30834.95 100.55 43555.90 53360.67 2009-06-07 16:29:51.000 158 30834.93 100.54 43555.91 88888.00 2009-06-07 16:29:52.000 158 30834.94 100.56 43555.87 88888.00 2009-06-07 16:29:53.000 158 30835.00 100.55 43555.91 88888.00 2009-06-07 16:29:54.000 158 30835.01 100.56 43555.94 88888.00 2009-06-07 16:29:55.000 158 30835.02 100.57 43555.90 53360.67 2009-06-07 16:29:56.000 158 30835.04 100.52 43555.88 88888.00 2009-06-07 16:29:57.000 158 30835.04 100.48 43555.90 88888.00 2009-06-07 16:29:58.000 158 30835.05 100.52 43555.92 88888.00 2009-06-07 16:29:59.000 158 30835.06 100.53 43555.96 88888.00 2009-06-07 16:30:00.000 158 30835.01 100.55 43555.94 53360.65 2009-06-07 16:30:01.000 158 30835.03 100.53 43555.95 88888.00 2009-06-07 16:30:02.000 158 30835.05 100.50 43555.91 88888.00 2009-06-07 16:30:03.000 158 30835.04 100.50 43555.94 88888.00 2009-06-07 16:30:04.000 158 30835.05 100.48 43555.93 88888.00 2009-06-07 16:30:05.000 158 30835.07 100.49 43555.96 53360.67 2009-06-07 16:30:06.000 158 30835.09 100.46 43555.95 88888.00 2009-06-07 16:30:07.000 158 30835.04 100.46 43555.97 88888.00 2009-06-07 16:30:08.000 158 30835.03 100.49 43555.96 88888.00 2009-06-07 16:30:09.000 158 30835.05 100.50 43556.02 88888.00 2009-06-07 16:30:10.000 158 30835.04 100.51 43556.02 53360.70 2009-06-07 16:30:11.000 158 30835.06 100.52 43555.99 88888.00 2009-06-07 16:30:12.000 158 30835.05 100.50 43556.00 88888.00 2009-06-07 16:30:13.000 158 30835.03 100.47 43556.01 88888.00 2009-06-07 16:30:14.000 158 30835.05 100.44 43556.01 88888.00 2009-06-07 16:30:15.000 158 30835.06 100.46 43555.95 53360.70 2009-06-07 16:30:16.000 158 30835.06 100.49 43555.94 88888.00 2009-06-07 16:30:17.000 158 30835.06 100.52 43555.98 88888.00 2009-06-07 16:30:18.000 158 30835.06 100.50 43556.02 88888.00 2009-06-07 16:30:19.000 158 30835.06 100.49 43556.01 88888.00 2009-06-07 16:30:20.000 158 30835.02 100.53 43556.01 53360.71 2009-06-07 16:30:21.000 158 30835.03 100.52 43556.02 88888.00 2009-06-07 16:30:22.000 158 30835.05 100.50 43556.02 88888.00 2009-06-07 16:30:23.000 158 30835.10 100.49 43556.03 88888.00 2009-06-07 16:30:24.000 158 30835.07 100.46 43556.03 88888.00 2009-06-07 16:30:25.000 158 30835.08 100.50 43556.04 53360.71 2009-06-07 16:30:26.000 158 30835.08 100.54 43556.09 88888.00 2009-06-07 16:30:27.000 158 30835.04 100.57 43556.06 88888.00 2009-06-07 16:30:28.000 158 30835.04 100.56 43556.02 88888.00 2009-06-07 16:30:29.000 158 30835.09 100.58 43556.03 88888.00 2009-06-07 16:30:30.000 158 30835.10 100.54 43556.02 53360.72 2009-06-07 16:30:31.000 158 30835.05 100.50 43555.99 88888.00 2009-06-07 16:30:32.000 158 30835.04 100.51 43556.00 88888.00 2009-06-07 16:30:33.000 158 30835.07 100.51 43555.99 88888.00 2009-06-07 16:30:34.000 158 30835.05 100.49 43555.97 88888.00 2009-06-07 16:30:35.000 158 30835.08 100.48 43555.96 53360.71 2009-06-07 16:30:36.000 158 30835.04 100.51 43555.95 88888.00 2009-06-07 16:30:37.000 158 30835.03 100.47 43555.96 88888.00 2009-06-07 16:30:38.000 158 30835.02 100.48 43555.95 88888.00 2009-06-07 16:30:39.000 158 30835.02 100.50 43555.96 88888.00 2009-06-07 16:30:40.000 158 30835.03 100.50 43555.97 53360.68 2009-06-07 16:30:41.000 158 30835.03 100.44 43555.96 88888.00 2009-06-07 16:30:42.000 158 30834.99 100.43 43555.93 88888.00 2009-06-07 16:30:43.000 158 30835.02 100.49 43555.93 88888.00 2009-06-07 16:30:44.000 158 30834.99 100.52 43555.96 88888.00 2009-06-07 16:30:45.000 158 30834.98 100.50 43555.96 53360.71 2009-06-07 16:30:46.000 158 30834.95 100.51 43555.95 88888.00 2009-06-07 16:30:47.000 158 30834.94 100.52 43556.00 88888.00 2009-06-07 16:30:48.000 158 30834.91 100.51 43556.03 88888.00 2009-06-07 16:30:49.000 158 30834.93 100.48 43556.02 88888.00 2009-06-07 16:30:50.000 158 30834.93 100.51 43556.02 53360.70 2009-06-07 16:30:51.000 158 30834.95 100.52 43555.98 88888.00 2009-06-07 16:30:52.000 158 30834.95 100.52 43555.99 88888.00 2009-06-07 16:30:53.000 158 30834.93 100.57 43556.02 88888.00 2009-06-07 16:30:54.000 158 30834.92 100.57 43556.02 88888.00 2009-06-07 16:30:55.000 158 30834.94 100.52 43556.02 53360.70 2009-06-07 16:30:56.000 158 30834.95 100.51 43556.00 88888.00 2009-06-07 16:30:57.000 158 30834.99 100.53 43555.99 88888.00 2009-06-07 16:30:58.000 158 30834.98 100.55 43555.98 88888.00 2009-06-07 16:30:59.000 158 30834.96 100.52 43555.98 88888.00 2009-06-07 16:31:00.000 158 30834.95 100.52 43555.99 53360.66 2009-06-07 16:31:01.000 158 30834.95 100.52 43555.99 88888.00 2009-06-07 16:31:02.000 158 30834.93 100.52 43555.93 88888.00 2009-06-07 16:31:03.000 158 30834.93 100.47 43555.92 88888.00 2009-06-07 16:31:04.000 158 30834.92 100.45 43555.94 88888.00 2009-06-07 16:31:05.000 158 30834.94 100.48 43555.92 53360.67 2009-06-07 16:31:06.000 158 30834.91 100.53 43555.97 88888.00 2009-06-07 16:31:07.000 158 30834.90 100.54 43555.99 88888.00 2009-06-07 16:31:08.000 158 30834.91 100.50 43555.98 88888.00 2009-06-07 16:31:09.000 158 30834.91 100.53 43555.95 88888.00 2009-06-07 16:31:10.000 158 30834.94 100.53 43556.01 53360.63 2009-06-07 16:31:11.000 158 30834.93 100.50 43556.00 88888.00 2009-06-07 16:31:12.000 158 30834.93 100.55 43556.00 88888.00 2009-06-07 16:31:13.000 158 30834.91 100.55 43555.95 88888.00 2009-06-07 16:31:14.000 158 30834.90 100.54 43555.91 88888.00 2009-06-07 16:31:15.000 158 30834.87 100.53 43555.93 53360.64 2009-06-07 16:31:16.000 158 30834.91 100.56 43555.97 88888.00 2009-06-07 16:31:17.000 158 30834.96 100.55 43555.98 88888.00 2009-06-07 16:31:18.000 158 30834.92 100.54 43555.93 88888.00 2009-06-07 16:31:19.000 158 30834.94 100.58 43555.96 88888.00 2009-06-07 16:31:20.000 158 30834.94 100.55 43555.96 53360.64 2009-06-07 16:31:21.000 158 30834.90 100.54 43555.97 88888.00 2009-06-07 16:31:22.000 158 30834.89 100.59 43555.99 88888.00 2009-06-07 16:31:23.000 158 30834.87 100.59 43555.98 88888.00 2009-06-07 16:31:24.000 158 30834.87 100.60 43555.97 88888.00 2009-06-07 16:31:25.000 158 30834.82 100.59 43555.95 53360.63 2009-06-07 16:31:26.000 158 30834.85 100.59 43556.00 88888.00 2009-06-07 16:31:27.000 158 30834.87 100.54 43556.02 88888.00 2009-06-07 16:31:28.000 158 30834.87 100.51 43556.04 88888.00 2009-06-07 16:31:29.000 158 30834.82 100.51 43556.12 88888.00 2009-06-07 16:31:30.000 158 30834.88 100.57 43556.08 53360.63 2009-06-07 16:31:31.000 158 30834.86 100.58 43556.02 88888.00 2009-06-07 16:31:32.000 158 30834.86 100.59 43556.04 88888.00 2009-06-07 16:31:33.000 158 30834.84 100.58 43556.03 88888.00 2009-06-07 16:31:34.000 158 30834.87 100.57 43556.03 88888.00 2009-06-07 16:31:35.000 158 30834.90 100.61 43556.05 53360.60 2009-06-07 16:31:36.000 158 30834.91 100.57 43556.09 88888.00 2009-06-07 16:31:37.000 158 30834.90 100.53 43556.11 88888.00 2009-06-07 16:31:38.000 158 30834.90 100.54 43556.10 88888.00 2009-06-07 16:31:39.000 158 30834.84 100.58 43556.09 88888.00 2009-06-07 16:31:40.000 158 30834.83 100.62 43556.08 53360.58 2009-06-07 16:31:41.000 158 30834.86 100.67 43556.09 88888.00 2009-06-07 16:31:42.000 158 30834.87 100.67 43556.08 88888.00 2009-06-07 16:31:43.000 158 30834.85 100.65 43556.11 88888.00 2009-06-07 16:31:44.000 158 30834.87 100.67 43556.09 88888.00 2009-06-07 16:31:45.000 158 30834.88 100.67 43556.08 53360.58 2009-06-07 16:31:46.000 158 30834.86 100.60 43556.06 88888.00 2009-06-07 16:31:47.000 158 30834.84 100.59 43556.08 88888.00 2009-06-07 16:31:48.000 158 30834.80 100.61 43556.08 88888.00 2009-06-07 16:31:49.000 158 30834.79 100.61 43556.07 88888.00 2009-06-07 16:31:50.000 158 30834.85 100.66 43556.07 53360.60 2009-06-07 16:31:51.000 158 30834.88 100.68 43556.02 88888.00 2009-06-07 16:31:52.000 158 30834.86 100.69 43556.02 88888.00 2009-06-07 16:31:53.000 158 30834.85 100.69 43556.00 88888.00 2009-06-07 16:31:54.000 158 30834.86 100.68 43555.96 88888.00 2009-06-07 16:31:55.000 158 30834.87 100.70 43555.91 53360.61 2009-06-07 16:31:56.000 158 30834.92 100.78 43555.87 88888.00 2009-06-07 16:31:57.000 158 30834.86 100.76 43555.90 88888.00 2009-06-07 16:31:58.000 158 30834.85 100.75 43555.97 88888.00 2009-06-07 16:31:59.000 158 30834.85 100.75 43556.04 88888.00 2009-06-07 16:32:00.000 158 30834.87 100.71 43556.00 53360.58 2009-06-07 16:32:01.000 158 30834.88 100.70 43555.97 88888.00 2009-06-07 16:32:02.000 158 30834.86 100.69 43555.94 88888.00 2009-06-07 16:32:03.000 158 30834.82 100.72 43555.97 88888.00 2009-06-07 16:32:04.000 158 30834.82 100.74 43556.01 88888.00 2009-06-07 16:32:05.000 158 30834.82 100.70 43555.97 53360.58 2009-06-07 16:32:06.000 158 30834.82 100.70 43555.97 88888.00 2009-06-07 16:32:07.000 158 30834.79 100.70 43555.98 88888.00 2009-06-07 16:32:08.000 158 30834.79 100.74 43556.03 88888.00 2009-06-07 16:32:09.000 158 30834.78 100.73 43556.04 88888.00 2009-06-07 16:32:10.000 158 30834.78 100.75 43556.00 53360.58 2009-06-07 16:32:11.000 158 30834.78 100.72 43556.00 88888.00 2009-06-07 16:32:12.000 158 30834.79 100.73 43556.01 88888.00 2009-06-07 16:32:13.000 158 30834.79 100.75 43556.01 88888.00 2009-06-07 16:32:14.000 158 30834.78 100.75 43556.00 88888.00 2009-06-07 16:32:15.000 158 30834.76 100.73 43555.98 53360.54 2009-06-07 16:32:16.000 158 30834.75 100.74 43556.01 88888.00 2009-06-07 16:32:17.000 158 30834.76 100.68 43556.04 88888.00 2009-06-07 16:32:18.000 158 30834.77 100.65 43556.04 88888.00 2009-06-07 16:32:19.000 158 30834.78 100.70 43556.03 88888.00 2009-06-07 16:32:20.000 158 30834.73 100.73 43555.98 53360.54 2009-06-07 16:32:21.000 158 30834.75 100.73 43555.97 88888.00 2009-06-07 16:32:22.000 158 30834.72 100.69 43555.96 88888.00 2009-06-07 16:32:23.000 158 30834.70 100.71 43555.93 88888.00 2009-06-07 16:32:24.000 158 30834.72 100.73 43555.94 88888.00 2009-06-07 16:32:25.000 158 30834.72 100.72 43555.95 53360.52 2009-06-07 16:32:26.000 158 30834.71 100.68 43555.96 88888.00 2009-06-07 16:32:27.000 158 30834.72 100.71 43555.95 88888.00 2009-06-07 16:32:28.000 158 30834.77 100.69 43555.93 88888.00 2009-06-07 16:32:29.000 158 30834.76 100.72 43555.89 88888.00 2009-06-07 16:32:30.000 158 30834.75 100.70 43555.93 53360.49 2009-06-07 16:32:31.000 158 30834.75 100.67 43555.93 88888.00 2009-06-07 16:32:32.000 158 30834.76 100.69 43555.93 88888.00 2009-06-07 16:32:33.000 158 30834.73 100.68 43555.91 88888.00 2009-06-07 16:32:34.000 158 30834.72 100.67 43555.91 88888.00 2009-06-07 16:32:35.000 158 30834.74 100.70 43555.90 53360.47 2009-06-07 16:32:36.000 158 30834.67 100.69 43555.92 88888.00 2009-06-07 16:32:37.000 158 30834.60 100.57 43555.99 88888.00 2009-06-07 16:32:38.000 158 30834.69 100.65 43555.99 88888.00 2009-06-07 16:32:39.000 158 30834.73 100.69 43555.92 88888.00 2009-06-07 16:32:40.000 158 30834.73 100.73 43555.88 53360.54 2009-06-07 16:32:41.000 158 30834.74 100.73 43555.91 88888.00 2009-06-07 16:32:42.000 158 30834.73 100.71 43555.95 88888.00 2009-06-07 16:32:43.000 158 30834.70 100.70 43555.90 88888.00 2009-06-07 16:32:44.000 158 30834.68 100.67 43555.93 88888.00 2009-06-07 16:32:45.000 158 30834.67 100.69 43555.89 53360.46 2009-06-07 16:32:46.000 158 30834.71 100.71 43555.93 88888.00 2009-06-07 16:32:47.000 158 30834.71 100.68 43555.94 88888.00 2009-06-07 16:32:48.000 158 30834.71 100.66 43555.97 88888.00 2009-06-07 16:32:49.000 158 30834.70 100.69 43555.95 88888.00 2009-06-07 16:32:50.000 158 30834.69 100.70 43555.90 53360.44 2009-06-07 16:32:51.000 158 30834.72 100.69 43555.91 88888.00 2009-06-07 16:32:52.000 158 30834.68 100.64 43556.01 88888.00 2009-06-07 16:32:53.000 158 30834.70 100.70 43556.03 88888.00 2009-06-07 16:32:54.000 158 30834.71 100.69 43555.97 88888.00 2009-06-07 16:32:55.000 158 30834.69 100.72 43555.96 53360.53 2009-06-07 16:32:56.000 158 30834.68 100.70 43555.96 88888.00 2009-06-07 16:32:57.000 158 30834.70 100.69 43555.99 88888.00 2009-06-07 16:32:58.000 158 30834.73 100.71 43555.96 88888.00 2009-06-07 16:32:59.000 158 30834.69 100.70 43555.93 88888.00 2009-06-07 16:33:00.000 158 30834.67 100.72 43555.93 53360.46 2009-06-07 16:33:01.000 158 30834.66 100.70 43555.92 88888.00 2009-06-07 16:33:02.000 158 30834.70 100.67 43555.90 88888.00 2009-06-07 16:33:03.000 158 30834.69 100.71 43555.92 88888.00 2009-06-07 16:33:04.000 158 30834.67 100.71 43555.96 88888.00 2009-06-07 16:33:05.000 158 30834.67 100.70 43555.92 53360.46 2009-06-07 16:33:06.000 158 30834.66 100.67 43555.92 88888.00 2009-06-07 16:33:07.000 158 30834.69 100.63 43555.93 88888.00 2009-06-07 16:33:08.000 158 30834.67 100.61 43555.91 88888.00 2009-06-07 16:33:09.000 158 30834.68 100.63 43555.88 88888.00 2009-06-07 16:33:10.000 158 30834.68 100.65 43555.92 53360.44 2009-06-07 16:33:11.000 158 30834.67 100.63 43555.93 88888.00 2009-06-07 16:33:12.000 158 30834.66 100.61 43555.93 88888.00 2009-06-07 16:33:13.000 158 30834.66 100.64 43555.92 88888.00 2009-06-07 16:33:14.000 158 30834.66 100.64 43555.89 88888.00 2009-06-07 16:33:15.000 158 30834.67 100.62 43555.91 53360.44 2009-06-07 16:33:16.000 158 30834.65 100.64 43555.94 88888.00 2009-06-07 16:33:17.000 158 30834.64 100.63 43555.93 88888.00 2009-06-07 16:33:18.000 158 30834.64 100.64 43555.92 88888.00 2009-06-07 16:33:19.000 158 30834.63 100.64 43555.95 88888.00 2009-06-07 16:33:20.000 158 30834.63 100.65 43555.91 53360.44 2009-06-07 16:33:21.000 158 30834.59 100.62 43555.90 88888.00 2009-06-07 16:33:22.000 158 30834.60 100.63 43555.91 88888.00 2009-06-07 16:33:23.000 158 30834.61 100.65 43555.88 88888.00 2009-06-07 16:33:24.000 158 30834.60 100.66 43555.86 88888.00 2009-06-07 16:33:25.000 158 30834.58 100.64 43555.91 53360.41 2009-06-07 16:33:26.000 158 30834.58 100.61 43555.90 88888.00 2009-06-07 16:33:27.000 158 30834.59 100.57 43555.93 88888.00 2009-06-07 16:33:28.000 158 30834.59 100.63 43555.97 88888.00 2009-06-07 16:33:29.000 158 30834.59 100.61 43555.92 88888.00 2009-06-07 16:33:30.000 158 30834.63 100.61 43555.89 53360.42 2009-06-07 16:33:31.000 158 30834.63 100.61 43555.91 88888.00 2009-06-07 16:33:32.000 158 30834.62 100.64 43555.93 88888.00 2009-06-07 16:33:33.000 158 30834.60 100.69 43555.91 88888.00 2009-06-07 16:33:34.000 158 30834.56 100.73 43555.96 88888.00 2009-06-07 16:33:35.000 158 30834.53 100.70 43555.98 53360.40 2009-06-07 16:33:36.000 158 30834.52 100.67 43555.94 88888.00 2009-06-07 16:33:37.000 158 30834.56 100.66 43555.92 88888.00 2009-06-07 16:33:38.000 158 30834.51 100.60 43555.90 88888.00 2009-06-07 16:33:39.000 158 30834.50 100.59 43555.93 88888.00 2009-06-07 16:33:40.000 158 30834.51 100.66 43555.93 53360.35 2009-06-07 16:33:41.000 158 30834.50 100.70 43555.94 88888.00 2009-06-07 16:33:42.000 158 30834.49 100.65 43555.94 88888.00 2009-06-07 16:33:43.000 158 30834.51 100.61 43555.96 88888.00 2009-06-07 16:33:44.000 158 30834.50 100.59 43555.94 88888.00 2009-06-07 16:33:45.000 158 30834.51 100.61 43555.92 53360.35 2009-06-07 16:33:46.000 158 30834.52 100.63 43555.91 88888.00 2009-06-07 16:33:47.000 158 30834.54 100.64 43555.94 88888.00 2009-06-07 16:33:48.000 158 30834.51 100.64 43555.87 88888.00 2009-06-07 16:33:49.000 158 30834.49 100.66 43555.89 88888.00 2009-06-07 16:33:50.000 158 30834.52 100.66 43555.89 53360.31 2009-06-07 16:33:51.000 158 30834.53 100.68 43555.90 88888.00 2009-06-07 16:33:52.000 158 30834.50 100.65 43555.86 88888.00 2009-06-07 16:33:53.000 158 30834.49 100.61 43555.81 88888.00 2009-06-07 16:33:54.000 158 30834.48 100.63 43555.81 88888.00 2009-06-07 16:33:55.000 158 30834.46 100.62 43555.79 53360.33 2009-06-07 16:33:56.000 158 30834.46 100.62 43555.81 88888.00 2009-06-07 16:33:57.000 158 30834.49 100.61 43555.83 88888.00 2009-06-07 16:33:58.000 158 30834.48 100.64 43555.85 88888.00 2009-06-07 16:33:59.000 158 30834.45 100.66 43555.87 88888.00 2009-06-07 16:34:00.000 158 30834.42 100.69 43555.85 53360.27 2009-06-07 16:34:01.000 158 30834.48 100.69 43555.80 88888.00 2009-06-07 16:34:02.000 158 30834.45 100.68 43555.80 88888.00 2009-06-07 16:34:03.000 158 30834.46 100.67 43555.82 88888.00 2009-06-07 16:34:04.000 158 30834.49 100.65 43555.86 88888.00 2009-06-07 16:34:05.000 158 30834.45 100.66 43555.84 53360.27 2009-06-07 16:34:06.000 158 30834.45 100.63 43555.82 88888.00 2009-06-07 16:34:07.000 158 30834.44 100.69 43555.79 88888.00 2009-06-07 16:34:08.000 158 30834.41 100.72 43555.82 88888.00 2009-06-07 16:34:09.000 158 30834.40 100.74 43555.84 88888.00 2009-06-07 16:34:10.000 158 30834.38 100.73 43555.79 53360.25 2009-06-07 16:34:11.000 158 30834.38 100.69 43555.78 88888.00 2009-06-07 16:34:12.000 158 30834.37 100.69 43555.81 88888.00 2009-06-07 16:34:13.000 158 30834.35 100.66 43555.83 88888.00 2009-06-07 16:34:14.000 158 30834.36 100.69 43555.78 88888.00 2009-06-07 16:34:15.000 158 30834.40 100.73 43555.78 53360.25 2009-06-07 16:34:16.000 158 30834.40 100.73 43555.78 88888.00 2009-06-07 16:34:17.000 158 30834.37 100.71 43555.75 88888.00 2009-06-07 16:34:18.000 158 30834.33 100.75 43555.82 88888.00 2009-06-07 16:34:19.000 158 30834.33 100.72 43555.81 88888.00 2009-06-07 16:34:20.000 158 30834.33 100.73 43555.85 53360.19 2009-06-07 16:34:21.000 158 30834.31 100.69 43555.86 88888.00 2009-06-07 16:34:22.000 158 30834.23 100.63 43555.88 88888.00 2009-06-07 16:34:23.000 158 30834.25 100.64 43555.84 88888.00 2009-06-07 16:34:24.000 158 30834.26 100.68 43555.83 88888.00 2009-06-07 16:34:25.000 158 30834.26 100.70 43555.83 53360.22 2009-06-07 16:34:26.000 158 30834.28 100.74 43555.80 88888.00 2009-06-07 16:34:27.000 158 30834.28 100.75 43555.79 88888.00 2009-06-07 16:34:28.000 158 30834.27 100.75 43555.77 88888.00 2009-06-07 16:34:29.000 158 30834.23 100.74 43555.82 88888.00 2009-06-07 16:34:30.000 158 30834.25 100.78 43555.81 53360.14 2009-06-07 16:34:31.000 158 30834.27 100.73 43555.77 88888.00 2009-06-07 16:34:32.000 158 30834.24 100.74 43555.79 88888.00 2009-06-07 16:34:33.000 158 30834.28 100.72 43555.86 88888.00 2009-06-07 16:34:34.000 158 30834.30 100.76 43555.84 88888.00 2009-06-07 16:34:35.000 158 30834.28 100.76 43555.84 53360.16 2009-06-07 16:34:36.000 158 30834.24 100.78 43555.75 88888.00 2009-06-07 16:34:37.000 158 30834.26 100.78 43555.76 88888.00 2009-06-07 16:34:38.000 158 30834.22 100.75 43555.78 88888.00 2009-06-07 16:34:39.000 158 30834.22 100.79 43555.86 88888.00 2009-06-07 16:34:40.000 158 30834.20 100.81 43555.89 53360.09 2009-06-07 16:34:41.000 158 30834.19 100.81 43555.89 88888.00 2009-06-07 16:34:42.000 158 30834.21 100.79 43555.87 88888.00 2009-06-07 16:34:43.000 158 30834.23 100.76 43555.85 88888.00 2009-06-07 16:34:44.000 158 30834.23 100.76 43555.84 88888.00 2009-06-07 16:34:45.000 158 30834.24 100.80 43555.83 53360.12 2009-06-07 16:34:46.000 158 30834.25 100.84 43555.84 88888.00 2009-06-07 16:34:47.000 158 30834.26 100.84 43555.83 88888.00 2009-06-07 16:34:48.000 158 30834.26 100.82 43555.82 88888.00 2009-06-07 16:34:49.000 158 30834.23 100.80 43555.83 88888.00 2009-06-07 16:34:50.000 158 30834.25 100.81 43555.84 53360.15 2009-06-07 16:34:51.000 158 30834.28 100.83 43555.77 88888.00 2009-06-07 16:34:52.000 158 30834.35 100.89 43555.72 88888.00 2009-06-07 16:34:53.000 158 30834.32 100.87 43555.74 88888.00 2009-06-07 16:34:54.000 158 30834.32 100.88 43555.80 88888.00 2009-06-07 16:34:55.000 158 30834.32 100.90 43555.80 53360.13 2009-06-07 16:34:56.000 158 30834.34 100.91 43555.84 88888.00 2009-06-07 16:34:57.000 158 30834.33 100.93 43555.89 88888.00 2009-06-07 16:34:58.000 158 30834.34 100.94 43555.87 88888.00 2009-06-07 16:34:59.000 158 30834.32 100.90 43555.86 88888.00 2009-06-07 16:35:00.000 158 30834.38 100.91 43555.86 53360.18 2009-06-07 16:35:01.000 158 30834.39 100.91 43555.86 88888.00 2009-06-07 16:35:02.000 158 30834.38 100.93 43555.87 88888.00 2009-06-07 16:35:03.000 158 30834.38 100.91 43555.83 88888.00 2009-06-07 16:35:04.000 158 30834.36 100.95 43555.81 88888.00 2009-06-07 16:35:05.000 158 30834.36 100.95 43555.77 53360.19 2009-06-07 16:35:06.000 158 30834.38 100.97 43555.77 88888.00 2009-06-07 16:35:07.000 158 30834.39 101.00 43555.82 88888.00 2009-06-07 16:35:08.000 158 30834.41 101.01 43555.85 88888.00 2009-06-07 16:35:09.000 158 30834.40 101.01 43555.89 88888.00 2009-06-07 16:35:10.000 158 30834.47 101.02 43555.86 53360.25 2009-06-07 16:35:11.000 158 30834.59 101.14 43555.69 88888.00 2009-06-07 16:35:12.000 158 30834.46 101.04 43555.82 88888.00 2009-06-07 16:35:13.000 158 30834.45 101.03 43555.87 88888.00 2009-06-07 16:35:14.000 158 30834.47 101.07 43555.91 88888.00 2009-06-07 16:35:15.000 158 30834.50 101.09 43555.93 53360.31 2009-06-07 16:35:16.000 158 30834.49 101.05 43555.89 88888.00 2009-06-07 16:35:17.000 158 30834.52 101.05 43555.85 88888.00 2009-06-07 16:35:18.000 158 30834.54 101.05 43555.82 88888.00 2009-06-07 16:35:19.000 158 30834.52 101.03 43555.86 88888.00 2009-06-07 16:35:20.000 158 30834.53 101.05 43555.82 53360.34 2009-06-07 16:35:21.000 158 30834.54 101.09 43555.84 88888.00 2009-06-07 16:35:22.000 158 30834.56 101.05 43555.89 88888.00 2009-06-07 16:35:23.000 158 30834.55 101.06 43555.87 88888.00 2009-06-07 16:35:24.000 158 30834.59 101.10 43555.91 88888.00 2009-06-07 16:35:25.000 158 30834.59 101.11 43555.95 53360.37 2009-06-07 16:35:26.000 158 30834.56 101.08 43555.92 88888.00 2009-06-07 16:35:27.000 158 30834.60 101.09 43555.90 88888.00 2009-06-07 16:35:28.000 158 30834.64 101.07 43555.93 88888.00 2009-06-07 16:35:29.000 158 30834.66 101.10 43555.93 88888.00 2009-06-07 16:35:30.000 158 30834.60 101.12 43555.92 53360.41 2009-06-07 16:35:31.000 158 30834.63 101.08 43555.95 88888.00 2009-06-07 16:35:32.000 158 30834.68 101.10 43555.99 88888.00 2009-06-07 16:35:33.000 158 30834.71 101.14 43555.98 88888.00 2009-06-07 16:35:34.000 158 30834.70 101.12 43555.91 88888.00 2009-06-07 16:35:35.000 158 30834.67 101.10 43555.90 53360.44 2009-06-07 16:35:36.000 158 30834.70 101.07 43555.89 88888.00 2009-06-07 16:35:37.000 158 30834.72 101.09 43555.96 88888.00 2009-06-07 16:35:38.000 158 30834.74 101.07 43556.00 88888.00 2009-06-07 16:35:39.000 158 30834.74 101.11 43555.97 88888.00 2009-06-07 16:35:40.000 158 30834.72 101.09 43555.90 53360.49 2009-06-07 16:35:41.000 158 30834.73 101.06 43555.88 88888.00 2009-06-07 16:35:42.000 158 30834.77 101.05 43555.97 88888.00 2009-06-07 16:35:43.000 158 30834.80 101.07 43555.96 88888.00 2009-06-07 16:35:44.000 158 30834.79 101.03 43555.93 88888.00 2009-06-07 16:35:45.000 158 30834.79 101.03 43555.92 53360.55 2009-06-07 16:35:46.000 158 30834.82 101.03 43555.91 88888.00 2009-06-07 16:35:47.000 158 30834.83 101.05 43555.98 88888.00 2009-06-07 16:35:48.000 158 30834.84 101.05 43555.98 88888.00 2009-06-07 16:35:49.000 158 30834.86 101.07 43556.02 88888.00 2009-06-07 16:35:50.000 158 30834.91 101.06 43556.06 53360.58 2009-06-07 16:35:51.000 158 30834.88 101.07 43556.01 88888.00 2009-06-07 16:35:52.000 158 30834.88 101.08 43556.02 88888.00 2009-06-07 16:35:53.000 158 30834.90 101.12 43555.97 88888.00 2009-06-07 16:35:54.000 158 30834.92 101.10 43555.95 88888.00 2009-06-07 16:35:55.000 158 30835.03 101.15 43555.95 53360.64 2009-06-07 16:35:56.000 158 30835.02 101.10 43555.95 88888.00 2009-06-07 16:35:57.000 158 30834.92 100.96 43556.07 88888.00 2009-06-07 16:35:58.000 158 30834.98 100.95 43556.14 88888.00 2009-06-07 16:35:59.000 158 30835.06 101.01 43556.04 88888.00 2009-06-07 16:36:00.000 158 30835.05 100.99 43556.02 53360.74 2009-06-07 16:36:01.000 158 30835.08 101.01 43556.05 88888.00 2009-06-07 16:36:02.000 158 30835.09 101.02 43556.05 88888.00 2009-06-07 16:36:03.000 158 30835.09 101.02 43556.05 88888.00 2009-06-07 16:36:04.000 158 30835.13 101.01 43556.08 88888.00 2009-06-07 16:36:05.000 158 30835.16 101.00 43556.08 53360.76 2009-06-07 16:36:06.000 158 30835.15 101.02 43556.07 88888.00 2009-06-07 16:36:07.000 158 30835.16 101.03 43556.06 88888.00 2009-06-07 16:36:08.000 158 30835.18 101.07 43556.04 88888.00 2009-06-07 16:36:09.000 158 30835.21 101.06 43556.05 88888.00 2009-06-07 16:36:10.000 158 30835.21 101.01 43556.07 53360.84 2009-06-07 16:36:11.000 158 30835.22 101.02 43556.07 88888.00 2009-06-07 16:36:12.000 158 30835.23 101.02 43556.05 88888.00 2009-06-07 16:36:13.000 158 30835.22 101.02 43556.02 88888.00 2009-06-07 16:36:14.000 158 30835.26 101.01 43556.04 88888.00 2009-06-07 16:36:15.000 158 30835.28 101.02 43556.06 53360.87 2009-06-07 16:36:16.000 158 30835.27 101.00 43556.09 88888.00 2009-06-07 16:36:17.000 158 30835.31 100.98 43556.08 88888.00 2009-06-07 16:36:18.000 158 30835.35 100.95 43556.03 88888.00 2009-06-07 16:36:19.000 158 30835.37 100.96 43556.03 88888.00 2009-06-07 16:36:20.000 158 30835.35 100.98 43556.10 53360.96 2009-06-07 16:36:21.000 158 30835.38 100.99 43556.12 88888.00 2009-06-07 16:36:22.000 158 30835.38 100.97 43556.14 88888.00 2009-06-07 16:36:23.000 158 30835.38 100.93 43556.12 88888.00 2009-06-07 16:36:24.000 158 30835.36 100.96 43556.15 88888.00 2009-06-07 16:36:25.000 158 30835.38 100.97 43556.16 53361.03 2009-06-07 16:36:26.000 158 30835.44 100.94 43556.14 88888.00 2009-06-07 16:36:27.000 158 30835.43 100.94 43556.17 88888.00 2009-06-07 16:36:28.000 158 30835.45 100.99 43556.13 88888.00 2009-06-07 16:36:29.000 158 30835.47 100.97 43556.13 88888.00 2009-06-07 16:36:30.000 158 30835.48 100.93 43556.15 53361.06 2009-06-07 16:36:31.000 158 30835.45 100.94 43556.11 88888.00 2009-06-07 16:36:32.000 158 30835.50 100.94 43556.13 88888.00 2009-06-07 16:36:33.000 158 30835.52 100.92 43556.11 88888.00 2009-06-07 16:36:34.000 158 30835.55 100.94 43556.16 88888.00 2009-06-07 16:36:35.000 158 30835.58 100.98 43556.19 53361.15 2009-06-07 16:36:36.000 158 30835.62 100.94 43556.14 88888.00 2009-06-07 16:36:37.000 158 30835.63 100.91 43556.15 88888.00 2009-06-07 16:36:38.000 158 30835.62 100.91 43556.22 88888.00 2009-06-07 16:36:39.000 158 30835.62 100.91 43556.19 88888.00 2009-06-07 16:36:40.000 158 30835.64 100.93 43556.19 53361.21 2009-06-07 16:36:41.000 158 30835.65 100.91 43556.20 88888.00 2009-06-07 16:36:42.000 158 30835.65 100.91 43556.22 88888.00 2009-06-07 16:36:43.000 158 30835.65 100.93 43556.22 88888.00 2009-06-07 16:36:44.000 158 30835.68 100.96 43556.23 88888.00 2009-06-07 16:36:45.000 158 30835.72 100.96 43556.21 53361.26 2009-06-07 16:36:46.000 158 30835.71 100.96 43556.17 88888.00 2009-06-07 16:36:47.000 158 30835.75 100.96 43556.21 88888.00 2009-06-07 16:36:48.000 158 30835.75 100.93 43556.28 88888.00 2009-06-07 16:36:49.000 158 30835.76 100.90 43556.23 88888.00 2009-06-07 16:36:50.000 158 30835.76 100.88 43556.18 53361.31 2009-06-07 16:36:51.000 158 30835.73 100.94 43556.23 88888.00 2009-06-07 16:36:52.000 158 30835.74 100.95 43556.28 88888.00 2009-06-07 16:36:53.000 158 30835.81 100.99 43556.27 88888.00 2009-06-07 16:36:54.000 158 30835.84 101.00 43556.27 88888.00 2009-06-07 16:36:55.000 158 30835.86 100.98 43556.27 53361.37 2009-06-07 16:36:56.000 158 30835.85 100.94 43556.25 88888.00 2009-06-07 16:36:57.000 158 30835.85 100.92 43556.23 88888.00 2009-06-07 16:36:58.000 158 30835.82 100.93 43556.24 88888.00 2009-06-07 16:36:59.000 158 30835.85 100.95 43556.23 88888.00 2009-06-07 16:37:00.000 158 30835.90 100.95 43556.22 53361.38 2009-06-07 16:37:01.000 158 30835.89 100.96 43556.19 88888.00 2009-06-07 16:37:02.000 158 30835.88 100.97 43556.28 88888.00 2009-06-07 16:37:03.000 158 30835.89 100.94 43556.34 88888.00 2009-06-07 16:37:04.000 158 30835.85 100.91 43556.31 88888.00 2009-06-07 16:37:05.000 158 30835.89 100.91 43556.27 53361.42 2009-06-07 16:37:06.000 158 30835.95 100.96 43556.32 88888.00 2009-06-07 16:37:07.000 158 30835.96 100.94 43556.34 88888.00 2009-06-07 16:37:08.000 158 30835.97 100.92 43556.35 88888.00 2009-06-07 16:37:09.000 158 30835.96 100.89 43556.35 88888.00 2009-06-07 16:37:10.000 158 30835.96 100.89 43556.31 53361.48 2009-06-07 16:37:11.000 158 30835.97 100.89 43556.33 88888.00 2009-06-07 16:37:12.000 158 30836.01 100.87 43556.35 88888.00 2009-06-07 16:37:13.000 158 30836.01 100.86 43556.39 88888.00 2009-06-07 16:37:14.000 158 30836.02 100.85 43556.38 88888.00 2009-06-07 16:37:15.000 158 30836.03 100.81 43556.36 53361.48 2009-06-07 16:37:16.000 158 30836.07 100.82 43556.34 88888.00 2009-06-07 16:37:17.000 158 30836.08 100.82 43556.36 88888.00 2009-06-07 16:37:18.000 158 30836.07 100.82 43556.36 88888.00 2009-06-07 16:37:19.000 158 30836.04 100.84 43556.39 88888.00 2009-06-07 16:37:20.000 158 30836.03 100.86 43556.38 53361.53 2009-06-07 16:37:21.000 158 30836.04 100.86 43556.38 88888.00 2009-06-07 16:37:22.000 158 30836.04 100.87 43556.42 88888.00 2009-06-07 16:37:23.000 158 30836.04 100.89 43556.45 88888.00 2009-06-07 16:37:24.000 158 30836.04 100.85 43556.40 88888.00 2009-06-07 16:37:25.000 158 30836.04 100.87 43556.42 53361.56 2009-06-07 16:37:26.000 158 30836.02 100.81 43556.46 88888.00 2009-06-07 16:37:27.000 158 30835.95 100.71 43556.63 88888.00 2009-06-07 16:37:28.000 158 30836.07 100.81 43556.50 88888.00 2009-06-07 16:37:29.000 158 30836.07 100.83 43556.41 88888.00 2009-06-07 16:37:30.000 158 30836.06 100.82 43556.42 53361.72 2009-06-07 16:37:31.000 158 30836.09 100.84 43556.45 88888.00 2009-06-07 16:37:32.000 158 30836.09 100.81 43556.48 88888.00 2009-06-07 16:37:33.000 158 30836.11 100.84 43556.47 88888.00 2009-06-07 16:37:34.000 158 30836.13 100.87 43556.50 88888.00 2009-06-07 16:37:35.000 158 30836.14 100.88 43556.49 53361.65 2009-06-07 16:37:36.000 158 30836.15 100.82 43556.52 88888.00 2009-06-07 16:37:37.000 158 30836.17 100.80 43556.52 88888.00 2009-06-07 16:37:38.000 158 30836.16 100.81 43556.45 88888.00 2009-06-07 16:37:39.000 158 30836.15 100.85 43556.41 88888.00 2009-06-07 16:37:40.000 158 30836.17 100.86 43556.40 53361.68 2009-06-07 16:37:41.000 158 30836.18 100.83 43556.42 88888.00 2009-06-07 16:37:42.000 158 30836.17 100.83 43556.47 88888.00 2009-06-07 16:37:43.000 158 30836.19 100.86 43556.46 88888.00 2009-06-07 16:37:44.000 158 30836.24 100.80 43556.48 88888.00 2009-06-07 16:37:45.000 158 30836.19 100.82 43556.47 53361.70 2009-06-07 16:37:46.000 158 30836.20 100.82 43556.52 88888.00 2009-06-07 16:37:47.000 158 30836.22 100.79 43556.49 88888.00 2009-06-07 16:37:48.000 158 30836.18 100.77 43556.51 88888.00 2009-06-07 16:37:49.000 158 30836.20 100.85 43556.54 88888.00 2009-06-07 16:37:50.000 158 30836.26 100.89 43556.54 53361.71 2009-06-07 16:37:51.000 158 30836.28 100.84 43556.54 88888.00 2009-06-07 16:37:52.000 158 30836.26 100.89 43556.57 88888.00 2009-06-07 16:37:53.000 158 30836.28 100.91 43556.54 88888.00 2009-06-07 16:37:54.000 158 30836.28 100.91 43556.49 88888.00 2009-06-07 16:37:55.000 158 30836.34 100.88 43556.49 53361.74 2009-06-07 16:37:56.000 158 30836.33 100.84 43556.46 88888.00 2009-06-07 16:37:57.000 158 30836.33 100.82 43556.45 88888.00 2009-06-07 16:37:58.000 158 30836.34 100.84 43556.45 88888.00 2009-06-07 16:37:59.000 158 30836.33 100.86 43556.45 88888.00 2009-06-07 16:38:00.000 158 30836.31 100.85 43556.47 53361.76 2009-06-07 16:38:01.000 158 30836.35 100.83 43556.48 88888.00 2009-06-07 16:38:02.000 158 30836.36 100.85 43556.50 88888.00 2009-06-07 16:38:03.000 158 30836.40 100.87 43556.49 88888.00 2009-06-07 16:38:04.000 158 30836.43 100.89 43556.46 88888.00 2009-06-07 16:38:05.000 158 30836.37 100.86 43556.50 53361.81 2009-06-07 16:38:06.000 158 30836.36 100.84 43556.51 88888.00 2009-06-07 16:38:07.000 158 30836.38 100.86 43556.51 88888.00 2009-06-07 16:38:08.000 158 30836.40 100.85 43556.51 88888.00 2009-06-07 16:38:09.000 158 30836.40 100.82 43556.51 88888.00 2009-06-07 16:38:10.000 158 30836.43 100.82 43556.49 53361.83 2009-06-07 16:38:11.000 158 30836.43 100.87 43556.52 88888.00 2009-06-07 16:38:12.000 158 30836.44 100.80 43556.50 88888.00 2009-06-07 16:38:13.000 158 30836.49 100.80 43556.47 88888.00 2009-06-07 16:38:14.000 158 30836.43 100.81 43556.45 88888.00 2009-06-07 16:38:15.000 158 30836.40 100.78 43556.49 53361.85 2009-06-07 16:38:16.000 158 30836.42 100.77 43556.46 88888.00 2009-06-07 16:38:17.000 158 30836.43 100.79 43556.48 88888.00 2009-06-07 16:38:18.000 158 30836.45 100.77 43556.53 88888.00 2009-06-07 16:38:19.000 158 30836.43 100.77 43556.55 88888.00 2009-06-07 16:38:20.000 158 30836.43 100.77 43556.51 53361.89 2009-06-07 16:38:21.000 158 30836.42 100.79 43556.55 88888.00 2009-06-07 16:38:22.000 158 30836.44 100.80 43556.58 88888.00 2009-06-07 16:38:23.000 158 30836.45 100.82 43556.57 88888.00 2009-06-07 16:38:24.000 158 30836.44 100.78 43556.54 88888.00 2009-06-07 16:38:25.000 158 30836.44 100.85 43556.53 53361.91 2009-06-07 16:38:26.000 158 30836.44 100.88 43556.51 88888.00 2009-06-07 16:38:27.000 158 30836.44 100.85 43556.49 88888.00 2009-06-07 16:38:28.000 158 30836.50 100.83 43556.53 88888.00 2009-06-07 16:38:29.000 158 30836.50 100.78 43556.58 88888.00 2009-06-07 16:38:30.000 158 30836.51 100.79 43556.59 53361.92 2009-06-07 16:38:31.000 158 30836.50 100.79 43556.56 88888.00 2009-06-07 16:38:32.000 158 30836.48 100.77 43556.56 88888.00 2009-06-07 16:38:33.000 158 30836.49 100.75 43556.59 88888.00 2009-06-07 16:38:34.000 158 30836.55 100.77 43556.59 88888.00 2009-06-07 16:38:35.000 158 30836.55 100.76 43556.58 53361.94 2009-06-07 16:38:36.000 158 30836.52 100.73 43556.54 88888.00 2009-06-07 16:38:37.000 158 30836.52 100.73 43556.54 88888.00 2009-06-07 16:38:38.000 158 30836.51 100.76 43556.54 88888.00 2009-06-07 16:38:39.000 158 30836.51 100.74 43556.56 88888.00 2009-06-07 16:38:40.000 158 30836.58 100.76 43556.64 53361.96 2009-06-07 16:38:41.000 158 30836.61 100.77 43556.63 88888.00 2009-06-07 16:38:42.000 158 30836.58 100.76 43556.57 88888.00 2009-06-07 16:38:43.000 158 30836.56 100.72 43556.56 88888.00 2009-06-07 16:38:44.000 158 30836.56 100.75 43556.56 88888.00 2009-06-07 16:38:45.000 158 30836.54 100.76 43556.56 53361.96 2009-06-07 16:38:46.000 158 30836.58 100.76 43556.58 88888.00 2009-06-07 16:38:47.000 158 30836.56 100.76 43556.61 88888.00 2009-06-07 16:38:48.000 158 30836.58 100.74 43556.61 88888.00 2009-06-07 16:38:49.000 158 30836.59 100.75 43556.57 88888.00 2009-06-07 16:38:50.000 158 30836.61 100.71 43556.57 53362.03 2009-06-07 16:38:51.000 158 30836.63 100.75 43556.60 88888.00 2009-06-07 16:38:52.000 158 30836.66 100.76 43556.61 88888.00 2009-06-07 16:38:53.000 158 30836.67 100.75 43556.59 88888.00 2009-06-07 16:38:54.000 158 30836.65 100.75 43556.61 88888.00 2009-06-07 16:38:55.000 158 30836.68 100.73 43556.63 53362.06 2009-06-07 16:38:56.000 158 30836.67 100.76 43556.63 88888.00 2009-06-07 16:38:57.000 158 30836.62 100.75 43556.57 88888.00 2009-06-07 16:38:58.000 158 30836.66 100.79 43556.59 88888.00 2009-06-07 16:38:59.000 158 30836.70 100.74 43556.55 88888.00 2009-06-07 16:39:00.000 158 30836.71 100.72 43556.57 53362.06 2009-06-07 16:39:01.000 158 30836.72 100.75 43556.58 88888.00 2009-06-07 16:39:02.000 158 30836.73 100.73 43556.57 88888.00 2009-06-07 16:39:03.000 158 30836.74 100.74 43556.57 88888.00 2009-06-07 16:39:04.000 158 30836.72 100.76 43556.56 88888.00 2009-06-07 16:39:05.000 158 30836.69 100.75 43556.62 53362.09 2009-06-07 16:39:06.000 158 30836.66 100.74 43556.63 88888.00 2009-06-07 16:39:07.000 158 30836.69 100.75 43556.56 88888.00 2009-06-07 16:39:08.000 158 30836.73 100.75 43556.54 88888.00 2009-06-07 16:39:09.000 158 30836.74 100.77 43556.57 88888.00 2009-06-07 16:39:10.000 158 30836.74 100.76 43556.56 53362.11 2009-06-07 16:39:11.000 158 30836.77 100.76 43556.53 88888.00 2009-06-07 16:39:12.000 158 30836.80 100.77 43556.54 88888.00 2009-06-07 16:39:13.000 158 30836.78 100.76 43556.59 88888.00 2009-06-07 16:39:14.000 158 30836.78 100.76 43556.58 88888.00 2009-06-07 16:39:15.000 158 30836.79 100.75 43556.57 53362.11 2009-06-07 16:39:16.000 158 30836.77 100.71 43556.56 88888.00 2009-06-07 16:39:17.000 158 30836.80 100.71 43556.54 88888.00 2009-06-07 16:39:18.000 158 30836.84 100.72 43556.56 88888.00 2009-06-07 16:39:19.000 158 30836.82 100.74 43556.57 88888.00 2009-06-07 16:39:20.000 158 30836.80 100.74 43556.54 53362.16 2009-06-07 16:39:21.000 158 30836.79 100.72 43556.53 88888.00 2009-06-07 16:39:22.000 158 30836.85 100.75 43556.54 88888.00 2009-06-07 16:39:23.000 158 30836.86 100.72 43556.59 88888.00 2009-06-07 16:39:24.000 158 30836.86 100.68 43556.62 88888.00 2009-06-07 16:39:25.000 158 30836.87 100.68 43556.62 53362.16 2009-06-07 16:39:26.000 158 30836.85 100.63 43556.56 88888.00 2009-06-07 16:39:27.000 158 30836.86 100.64 43556.56 88888.00 2009-06-07 16:39:28.000 158 30836.89 100.67 43556.61 88888.00 2009-06-07 16:39:29.000 158 30836.91 100.69 43556.61 88888.00 2009-06-07 16:39:30.000 158 30836.91 100.73 43556.60 53362.17 2009-06-07 16:39:31.000 158 30836.88 100.71 43556.61 88888.00 2009-06-07 16:39:32.000 158 30836.91 100.70 43556.59 88888.00 2009-06-07 16:39:33.000 158 30836.90 100.70 43556.63 88888.00 2009-06-07 16:39:34.000 158 30836.90 100.71 43556.57 88888.00 2009-06-07 16:39:35.000 158 30836.95 100.65 43556.58 53362.19 2009-06-07 16:39:36.000 158 30836.91 100.67 43556.59 88888.00 2009-06-07 16:39:37.000 158 30836.93 100.69 43556.60 88888.00 2009-06-07 16:39:38.000 158 30836.97 100.65 43556.57 88888.00 2009-06-07 16:39:39.000 158 30836.96 100.62 43556.62 88888.00 2009-06-07 16:39:40.000 158 30836.96 100.60 43556.58 53362.20 2009-06-07 16:39:41.000 158 30836.97 100.61 43556.58 88888.00 2009-06-07 16:39:42.000 158 30836.95 100.66 43556.56 88888.00 2009-06-07 16:39:43.000 158 30836.94 100.62 43556.51 88888.00 2009-06-07 16:39:44.000 158 30836.91 100.60 43556.52 88888.00 2009-06-07 16:39:45.000 158 30836.89 100.62 43556.51 53362.24 2009-06-07 16:39:46.000 158 30836.92 100.66 43556.54 88888.00 2009-06-07 16:39:47.000 158 30836.95 100.63 43556.59 88888.00 2009-06-07 16:39:48.000 158 30836.99 100.63 43556.56 88888.00 2009-06-07 16:39:49.000 158 30836.97 100.62 43556.57 88888.00 2009-06-07 16:39:50.000 158 30836.97 100.60 43556.61 53362.27 2009-06-07 16:39:51.000 158 30837.01 100.55 43556.63 88888.00 2009-06-07 16:39:52.000 158 30837.01 100.55 43556.59 88888.00 2009-06-07 16:39:53.000 158 30836.97 100.52 43556.63 88888.00 2009-06-07 16:39:54.000 158 30837.01 100.55 43556.60 88888.00 2009-06-07 16:39:55.000 158 30837.04 100.57 43556.56 53362.26 2009-06-07 16:39:56.000 158 30837.04 100.56 43556.56 88888.00 2009-06-07 16:39:57.000 158 30837.04 100.57 43556.53 88888.00 2009-06-07 16:39:58.000 158 30837.00 100.57 43556.49 88888.00 2009-06-07 16:39:59.000 158 30837.02 100.58 43556.49 88888.00 2009-06-07 16:40:00.000 158 30837.04 100.58 43556.50 53362.28 2009-06-07 16:40:01.000 158 30837.03 100.61 43556.48 88888.00 2009-06-07 16:40:02.000 158 30837.02 100.56 43556.46 88888.00 2009-06-07 16:40:03.000 158 30837.03 100.53 43556.49 88888.00 2009-06-07 16:40:04.000 158 30837.02 100.53 43556.50 88888.00 2009-06-07 16:40:05.000 158 30837.04 100.51 43556.50 53362.29 2009-06-07 16:40:06.000 158 30837.06 100.52 43556.51 88888.00 2009-06-07 16:40:07.000 158 30837.04 100.51 43556.47 88888.00 2009-06-07 16:40:08.000 158 30837.06 100.48 43556.48 88888.00 2009-06-07 16:40:09.000 158 30837.06 100.51 43556.46 88888.00 2009-06-07 16:40:10.000 158 30837.06 100.50 43556.49 53362.32 2009-06-07 16:40:11.000 158 30837.05 100.45 43556.52 88888.00 2009-06-07 16:40:12.000 158 30837.07 100.44 43556.52 88888.00 2009-06-07 16:40:13.000 158 30837.07 100.44 43556.57 88888.00 2009-06-07 16:40:14.000 158 30837.08 100.44 43556.57 88888.00 2009-06-07 16:40:15.000 158 30837.08 100.43 43556.57 53362.32 2009-06-07 16:40:16.000 158 30837.07 100.43 43556.55 88888.00 2009-06-07 16:40:17.000 158 30837.07 100.48 43556.58 88888.00 2009-06-07 16:40:18.000 158 30837.06 100.48 43556.59 88888.00 2009-06-07 16:40:19.000 158 30837.07 100.44 43556.54 88888.00 2009-06-07 16:40:20.000 158 30837.07 100.45 43556.50 53362.35 2009-06-07 16:40:21.000 158 30837.12 100.45 43556.51 88888.00 2009-06-07 16:40:22.000 158 30837.14 100.48 43556.53 88888.00 2009-06-07 16:40:23.000 158 30837.15 100.47 43556.53 88888.00 2009-06-07 16:40:24.000 158 30837.13 100.46 43556.51 88888.00 2009-06-07 16:40:25.000 158 30837.10 100.44 43556.51 53362.36 2009-06-07 16:40:26.000 158 30837.12 100.42 43556.50 88888.00 2009-06-07 16:40:27.000 158 30837.12 100.42 43556.51 88888.00 2009-06-07 16:40:28.000 158 30837.10 100.45 43556.49 88888.00 2009-06-07 16:40:29.000 158 30837.10 100.41 43556.41 88888.00 2009-06-07 16:40:30.000 158 30837.13 100.37 43556.42 53362.36 2009-06-07 16:40:31.000 158 30837.13 100.38 43556.49 88888.00 2009-06-07 16:40:32.000 158 30837.14 100.35 43556.49 88888.00 2009-06-07 16:40:33.000 158 30837.15 100.38 43556.50 88888.00 2009-06-07 16:40:34.000 158 30837.18 100.39 43556.51 88888.00 2009-06-07 16:40:35.000 158 30837.16 100.36 43556.51 53362.39 2009-06-07 16:40:36.000 158 30837.17 100.38 43556.50 88888.00 2009-06-07 16:40:37.000 158 30837.13 100.41 43556.46 88888.00 2009-06-07 16:40:38.000 158 30837.11 100.41 43556.50 88888.00 2009-06-07 16:40:39.000 158 30837.10 100.38 43556.57 88888.00 2009-06-07 16:40:40.000 158 30837.11 100.40 43556.59 53362.41 2009-06-07 16:40:41.000 158 30837.09 100.37 43556.58 88888.00 2009-06-07 16:40:42.000 158 30837.12 100.40 43556.57 88888.00 2009-06-07 16:40:43.000 158 30837.13 100.42 43556.59 88888.00 2009-06-07 16:40:44.000 158 30837.13 100.41 43556.58 88888.00 2009-06-07 16:40:45.000 158 30837.16 100.40 43556.64 53362.42 2009-06-07 16:40:46.000 158 30837.15 100.37 43556.66 88888.00 2009-06-07 16:40:47.000 158 30837.13 100.38 43556.67 88888.00 2009-06-07 16:40:48.000 158 30837.12 100.32 43556.65 88888.00 2009-06-07 16:40:49.000 158 30837.14 100.31 43556.63 88888.00 2009-06-07 16:40:50.000 158 30837.14 100.32 43556.60 53362.41 2009-06-07 16:40:51.000 158 30837.14 100.32 43556.61 88888.00 2009-06-07 16:40:52.000 158 30837.17 100.32 43556.59 88888.00 2009-06-07 16:40:53.000 158 30837.19 100.32 43556.58 88888.00 2009-06-07 16:40:54.000 158 30837.17 100.34 43556.63 88888.00 2009-06-07 16:40:55.000 158 30837.15 100.36 43556.62 53362.41 2009-06-07 16:40:56.000 158 30837.13 100.37 43556.61 88888.00 2009-06-07 16:40:57.000 158 30837.13 100.36 43556.57 88888.00 2009-06-07 16:40:58.000 158 30837.15 100.32 43556.61 88888.00 2009-06-07 16:40:59.000 158 30837.11 100.34 43556.60 88888.00 2009-06-07 16:41:00.000 158 30837.11 100.32 43556.65 53362.42 2009-06-07 16:41:01.000 158 30837.10 100.32 43556.64 88888.00 2009-06-07 16:41:02.000 158 30837.17 100.33 43556.64 88888.00 2009-06-07 16:41:03.000 158 30837.18 100.36 43556.65 88888.00 2009-06-07 16:41:04.000 158 30837.17 100.32 43556.61 88888.00 2009-06-07 16:41:05.000 158 30837.16 100.33 43556.58 53362.42 2009-06-07 16:41:06.000 158 30837.16 100.33 43556.57 88888.00 2009-06-07 16:41:07.000 158 30837.17 100.32 43556.56 88888.00 2009-06-07 16:41:08.000 158 30837.13 100.32 43556.56 88888.00 2009-06-07 16:41:09.000 158 30837.14 100.35 43556.59 88888.00 2009-06-07 16:41:10.000 158 30837.17 100.32 43556.59 53362.42 2009-06-07 16:41:11.000 158 30837.14 100.32 43556.60 88888.00 2009-06-07 16:41:12.000 158 30837.17 100.31 43556.62 88888.00 2009-06-07 16:41:13.000 158 30837.18 100.35 43556.62 88888.00 2009-06-07 16:41:14.000 158 30837.15 100.35 43556.64 88888.00 2009-06-07 16:41:15.000 158 30837.11 100.31 43556.62 53362.44 2009-06-07 16:41:16.000 158 30837.15 100.34 43556.57 88888.00 2009-06-07 16:41:17.000 158 30837.17 100.35 43556.59 88888.00 2009-06-07 16:41:18.000 158 30837.19 100.38 43556.61 88888.00 2009-06-07 16:41:19.000 158 30837.17 100.39 43556.66 88888.00 2009-06-07 16:41:20.000 158 30837.17 100.38 43556.71 53362.46 2009-06-07 16:41:21.000 158 30837.17 100.36 43556.73 88888.00 2009-06-07 16:41:22.000 158 30837.17 100.32 43556.69 88888.00 2009-06-07 16:41:23.000 158 30837.17 100.33 43556.68 88888.00 2009-06-07 16:41:24.000 158 30837.14 100.34 43556.64 88888.00 2009-06-07 16:41:25.000 158 30837.17 100.33 43556.63 53362.46 2009-06-07 16:41:26.000 158 30837.17 100.26 43556.54 88888.00 2009-06-07 16:41:27.000 158 30837.19 100.29 43556.53 88888.00 2009-06-07 16:41:28.000 158 30837.20 100.28 43556.59 88888.00 2009-06-07 16:41:29.000 158 30837.20 100.36 43556.64 88888.00 2009-06-07 16:41:30.000 158 30837.19 100.41 43556.63 53362.44 2009-06-07 16:41:31.000 158 30837.17 100.41 43556.68 88888.00 2009-06-07 16:41:32.000 158 30837.18 100.34 43556.75 88888.00 2009-06-07 16:41:33.000 158 30837.18 100.34 43556.70 88888.00 2009-06-07 16:41:34.000 158 30837.28 100.35 43556.82 88888.00 2009-06-07 16:41:35.000 158 30837.19 100.27 43556.72 53362.44 2009-06-07 16:41:36.000 158 30837.17 100.28 43556.65 88888.00 2009-06-07 16:41:37.000 158 30837.16 100.28 43556.60 88888.00 2009-06-07 16:41:38.000 158 30837.17 100.29 43556.59 88888.00 2009-06-07 16:41:39.000 158 30837.19 100.32 43556.59 88888.00 2009-06-07 16:41:40.000 158 30837.15 100.31 43556.61 53362.44 2009-06-07 16:41:41.000 158 30837.15 100.29 43556.61 88888.00 2009-06-07 16:41:42.000 158 30837.17 100.30 43556.65 88888.00 2009-06-07 16:41:43.000 158 30837.18 100.32 43556.66 88888.00 2009-06-07 16:41:44.000 158 30837.19 100.33 43556.58 88888.00 2009-06-07 16:41:45.000 158 30837.15 100.24 43556.62 53362.44 2009-06-07 16:41:46.000 158 30837.13 100.17 43556.68 88888.00 2009-06-07 16:41:47.000 158 30837.14 100.17 43556.67 88888.00 2009-06-07 16:41:48.000 158 30837.12 100.17 43556.68 88888.00 2009-06-07 16:41:49.000 158 30837.13 100.18 43556.65 88888.00 2009-06-07 16:41:50.000 158 30837.16 100.22 43556.63 53362.44 2009-06-07 16:41:51.000 158 30837.14 100.22 43556.54 88888.00 2009-06-07 16:41:52.000 158 30837.14 100.21 43556.49 88888.00 2009-06-07 16:41:53.000 158 30837.13 100.21 43556.52 88888.00 2009-06-07 16:41:54.000 158 30837.12 100.21 43556.58 88888.00 2009-06-07 16:41:55.000 158 30837.11 100.20 43556.58 53362.43 2009-06-07 16:41:56.000 158 30837.11 100.18 43556.56 88888.00 2009-06-07 16:41:57.000 158 30837.09 100.16 43556.51 88888.00 2009-06-07 16:41:58.000 158 30837.09 100.15 43556.54 88888.00 2009-06-07 16:41:59.000 158 30837.13 100.19 43556.53 88888.00 2009-06-07 16:42:00.000 158 30837.14 100.16 43556.50 53362.41 2009-06-07 16:42:01.000 158 30837.12 100.15 43556.49 88888.00 2009-06-07 16:42:02.000 158 30837.10 100.19 43556.48 88888.00 2009-06-07 16:42:03.000 158 30837.11 100.21 43556.44 88888.00 2009-06-07 16:42:04.000 158 30837.14 100.17 43556.45 88888.00 2009-06-07 16:42:05.000 158 30837.13 100.18 43556.47 53362.42 2009-06-07 16:42:06.000 158 30837.14 100.19 43556.52 88888.00 2009-06-07 16:42:07.000 158 30837.15 100.18 43556.53 88888.00 2009-06-07 16:42:08.000 158 30837.15 100.20 43556.53 88888.00 2009-06-07 16:42:09.000 158 30837.13 100.19 43556.51 88888.00 2009-06-07 16:42:10.000 158 30837.10 100.17 43556.51 53362.39 2009-06-07 16:42:11.000 158 30837.10 100.20 43556.54 88888.00 2009-06-07 16:42:12.000 158 30837.10 100.17 43556.50 88888.00 2009-06-07 16:42:13.000 158 30837.12 100.13 43556.49 88888.00 2009-06-07 16:42:14.000 158 30837.14 100.13 43556.44 88888.00 2009-06-07 16:42:15.000 158 30837.12 100.14 43556.51 53362.36 2009-06-07 16:42:16.000 158 30837.11 100.13 43556.54 88888.00 2009-06-07 16:42:17.000 158 30837.14 100.19 43556.55 88888.00 2009-06-07 16:42:18.000 158 30837.16 100.19 43556.57 88888.00 2009-06-07 16:42:19.000 158 30837.14 100.18 43556.56 88888.00 2009-06-07 16:42:20.000 158 30837.12 100.20 43556.57 53362.40 2009-06-07 16:42:21.000 158 30837.10 100.21 43556.58 88888.00 2009-06-07 16:42:22.000 158 30837.14 100.19 43556.60 88888.00 2009-06-07 16:42:23.000 158 30837.15 100.12 43556.56 88888.00 2009-06-07 16:42:24.000 158 30837.12 100.14 43556.55 88888.00 2009-06-07 16:42:25.000 158 30837.13 100.17 43556.56 53362.38 2009-06-07 16:42:26.000 158 30837.10 100.15 43556.55 88888.00 2009-06-07 16:42:27.000 158 30837.08 100.14 43556.54 88888.00 2009-06-07 16:42:28.000 158 30837.10 100.17 43556.56 88888.00 2009-06-07 16:42:29.000 158 30837.12 100.19 43556.54 88888.00 2009-06-07 16:42:30.000 158 30837.09 100.19 43556.56 53362.37 2009-06-07 16:42:31.000 158 30837.12 100.17 43556.56 88888.00 2009-06-07 16:42:32.000 158 30837.12 100.15 43556.54 88888.00 2009-06-07 16:42:33.000 158 30837.11 100.17 43556.54 88888.00 2009-06-07 16:42:34.000 158 30837.12 100.18 43556.54 88888.00 2009-06-07 16:42:35.000 158 30837.11 100.16 43556.55 53362.34 2009-06-07 16:42:36.000 158 30837.12 100.14 43556.58 88888.00 2009-06-07 16:42:37.000 158 30837.13 100.20 43556.58 88888.00 2009-06-07 16:42:38.000 158 30837.13 100.18 43556.59 88888.00 2009-06-07 16:42:39.000 158 30837.13 100.15 43556.60 88888.00 2009-06-07 16:42:40.000 158 30837.11 100.15 43556.58 53362.35 2009-06-07 16:42:41.000 158 30837.08 100.12 43556.51 88888.00 2009-06-07 16:42:42.000 158 30837.08 100.15 43556.56 88888.00 2009-06-07 16:42:43.000 158 30837.08 100.13 43556.55 88888.00 2009-06-07 16:42:44.000 158 30837.09 100.12 43556.50 88888.00 2009-06-07 16:42:45.000 158 30837.08 100.11 43556.53 53362.34 2009-06-07 16:42:46.000 158 30837.10 100.10 43556.54 88888.00 2009-06-07 16:42:47.000 158 30837.08 100.12 43556.57 88888.00 2009-06-07 16:42:48.000 158 30837.05 100.11 43556.62 88888.00 2009-06-07 16:42:49.000 158 30837.04 100.10 43556.58 88888.00 2009-06-07 16:42:50.000 158 30837.09 100.10 43556.54 53362.33 2009-06-07 16:42:51.000 158 30837.06 100.14 43556.54 88888.00 2009-06-07 16:42:52.000 158 30837.08 100.13 43556.49 88888.00 2009-06-07 16:42:53.000 158 30837.07 100.09 43556.48 88888.00 2009-06-07 16:42:54.000 158 30837.09 100.09 43556.50 88888.00 2009-06-07 16:42:55.000 158 30837.06 100.12 43556.50 53362.35 2009-06-07 16:42:56.000 158 30837.06 100.12 43556.47 88888.00 2009-06-07 16:42:57.000 158 30837.05 100.07 43556.50 88888.00 2009-06-07 16:42:58.000 158 30837.02 100.03 43556.48 88888.00 2009-06-07 16:42:59.000 158 30837.06 100.05 43556.49 88888.00 2009-06-07 16:43:00.000 158 30837.07 100.07 43556.52 53362.31 2009-06-07 16:43:01.000 158 30837.08 100.08 43556.50 88888.00 2009-06-07 16:43:02.000 158 30837.05 100.06 43556.49 88888.00 2009-06-07 16:43:03.000 158 30837.06 100.08 43556.50 88888.00 2009-06-07 16:43:04.000 158 30837.06 100.09 43556.59 88888.00 2009-06-07 16:43:05.000 158 30837.07 100.07 43556.59 53362.31 2009-06-07 16:43:06.000 158 30837.08 100.07 43556.53 88888.00 2009-06-07 16:43:07.000 158 30837.05 100.05 43556.54 88888.00 2009-06-07 16:43:08.000 158 30837.06 100.02 43556.56 88888.00 2009-06-07 16:43:09.000 158 30837.08 100.05 43556.58 88888.00 2009-06-07 16:43:10.000 158 30837.04 100.04 43556.52 53362.31 2009-06-07 16:43:11.000 158 30837.03 100.02 43556.50 88888.00 2009-06-07 16:43:12.000 158 30837.03 100.03 43556.54 88888.00 2009-06-07 16:43:13.000 158 30837.03 100.05 43556.51 88888.00 2009-06-07 16:43:14.000 158 30837.07 100.03 43556.50 88888.00 2009-06-07 16:43:15.000 158 30837.05 100.02 43556.49 53362.27 2009-06-07 16:43:16.000 158 30837.05 100.03 43556.53 88888.00 2009-06-07 16:43:17.000 158 30837.07 100.01 43556.53 88888.00 2009-06-07 16:43:18.000 158 30837.05 99.97 43556.50 88888.00 2009-06-07 16:43:19.000 158 30837.02 100.02 43556.47 88888.00 2009-06-07 16:43:20.000 158 30837.00 100.02 43556.46 53362.28 2009-06-07 16:43:21.000 158 30837.02 100.02 43556.42 88888.00 2009-06-07 16:43:22.000 158 30837.02 100.05 43556.40 88888.00 2009-06-07 16:43:23.000 158 30836.98 100.04 43556.42 88888.00 2009-06-07 16:43:24.000 158 30837.00 100.05 43556.41 88888.00 2009-06-07 16:43:25.000 158 30836.98 100.05 43556.41 53362.27 2009-06-07 16:43:26.000 158 30836.96 100.03 43556.38 88888.00 2009-06-07 16:43:27.000 158 30836.96 100.02 43556.41 88888.00 2009-06-07 16:43:28.000 158 30836.95 100.03 43556.43 88888.00 2009-06-07 16:43:29.000 158 30836.95 100.03 43556.41 88888.00 2009-06-07 16:43:30.000 158 30836.97 100.00 43556.44 53362.27 2009-06-07 16:43:31.000 158 30836.97 100.01 43556.45 88888.00 2009-06-07 16:43:32.000 158 30836.99 100.07 43556.46 88888.00 2009-06-07 16:43:33.000 158 30836.99 100.09 43556.46 88888.00 2009-06-07 16:43:34.000 158 30836.96 100.05 43556.46 88888.00 2009-06-07 16:43:35.000 158 30836.98 100.02 43556.46 53362.24 2009-06-07 16:43:36.000 158 30836.97 99.97 43556.48 88888.00 2009-06-07 16:43:37.000 158 30836.96 99.97 43556.45 88888.00 2009-06-07 16:43:38.000 158 30836.97 100.00 43556.47 88888.00 2009-06-07 16:43:39.000 158 30836.98 100.08 43556.47 88888.00 2009-06-07 16:43:40.000 158 30836.95 100.13 43556.48 53362.22 2009-06-07 16:43:41.000 158 30836.93 100.07 43556.53 88888.00 2009-06-07 16:43:42.000 158 30836.94 100.07 43556.50 88888.00 2009-06-07 16:43:43.000 158 30836.93 100.07 43556.48 88888.00 2009-06-07 16:43:44.000 158 30836.93 100.02 43556.49 88888.00 2009-06-07 16:43:45.000 158 30836.93 99.99 43556.53 53362.25 2009-06-07 16:43:46.000 158 30836.91 100.03 43556.50 88888.00 2009-06-07 16:43:47.000 158 30836.88 100.00 43556.46 88888.00 2009-06-07 16:43:48.000 158 30836.89 99.98 43556.45 88888.00 2009-06-07 16:43:49.000 158 30836.91 100.04 43556.50 88888.00 2009-06-07 16:43:50.000 158 30836.96 100.03 43556.47 53362.20 2009-06-07 16:43:51.000 158 30836.97 100.05 43556.45 88888.00 2009-06-07 16:43:52.000 158 30836.94 100.04 43556.49 88888.00 2009-06-07 16:43:53.000 158 30836.91 100.02 43556.48 88888.00 2009-06-07 16:43:54.000 158 30836.90 99.96 43556.47 88888.00 2009-06-07 16:43:55.000 158 30836.90 99.99 43556.49 53362.22 2009-06-07 16:43:56.000 158 30836.97 100.06 43556.43 88888.00 2009-06-07 16:43:57.000 158 30836.93 100.06 43556.39 88888.00 2009-06-07 16:43:58.000 158 30836.91 100.04 43556.46 88888.00 2009-06-07 16:43:59.000 158 30836.91 100.08 43556.50 88888.00 2009-06-07 16:44:00.000 158 30836.87 100.01 43556.50 53362.16 2009-06-07 16:44:01.000 158 30836.80 99.96 43556.62 88888.00 2009-06-07 16:44:02.000 158 30836.90 100.04 43556.56 88888.00 2009-06-07 16:44:03.000 158 30836.91 100.04 43556.53 88888.00 2009-06-07 16:44:04.000 158 30836.89 100.05 43556.47 88888.00 2009-06-07 16:44:05.000 158 30836.87 100.06 43556.49 53362.16 2009-06-07 16:44:06.000 158 30836.85 100.06 43556.48 88888.00 2009-06-07 16:44:07.000 158 30836.85 100.05 43556.47 88888.00 2009-06-07 16:44:08.000 158 30836.86 100.04 43556.46 88888.00 2009-06-07 16:44:09.000 158 30836.83 100.03 43556.52 88888.00 2009-06-07 16:44:10.000 158 30836.83 100.07 43556.50 53362.17 2009-06-07 16:44:11.000 158 30836.82 100.07 43556.47 88888.00 2009-06-07 16:44:12.000 158 30836.85 100.05 43556.47 88888.00 2009-06-07 16:44:13.000 158 30836.86 100.07 43556.48 88888.00 2009-06-07 16:44:14.000 158 30836.92 100.15 43556.38 88888.00 2009-06-07 16:44:15.000 158 30836.87 100.11 43556.36 53362.16 2009-06-07 16:44:16.000 158 30836.81 100.11 43556.45 88888.00 2009-06-07 16:44:17.000 158 30836.81 100.10 43556.50 88888.00 2009-06-07 16:44:18.000 158 30836.81 100.05 43556.49 88888.00 2009-06-07 16:44:19.000 158 30836.82 100.06 43556.49 88888.00 2009-06-07 16:44:20.000 158 30836.80 100.12 43556.48 53362.11 2009-06-07 16:44:21.000 158 30836.78 100.12 43556.48 88888.00 2009-06-07 16:44:22.000 158 30836.79 100.08 43556.48 88888.00 2009-06-07 16:44:23.000 158 30836.77 100.09 43556.49 88888.00 2009-06-07 16:44:24.000 158 30836.77 100.08 43556.51 88888.00 2009-06-07 16:44:25.000 158 30836.74 100.02 43556.51 53362.07 2009-06-07 16:44:26.000 158 30836.75 99.99 43556.49 88888.00 2009-06-07 16:44:27.000 158 30836.78 100.03 43556.50 88888.00 2009-06-07 16:44:28.000 158 30836.75 100.04 43556.50 88888.00 2009-06-07 16:44:29.000 158 30836.79 100.11 43556.49 88888.00 2009-06-07 16:44:30.000 158 30836.79 100.08 43556.49 53362.05 2009-06-07 16:44:31.000 158 30836.79 100.09 43556.52 88888.00 2009-06-07 16:44:32.000 158 30836.83 100.10 43556.46 88888.00 2009-06-07 16:44:33.000 158 30836.76 100.01 43556.38 88888.00 2009-06-07 16:44:34.000 158 30836.73 100.03 43556.40 88888.00 2009-06-07 16:44:35.000 158 30836.72 100.10 43556.41 53361.97 2009-06-07 16:44:36.000 158 30836.70 100.10 43556.43 88888.00 2009-06-07 16:44:37.000 158 30836.73 100.12 43556.42 88888.00 2009-06-07 16:44:38.000 158 30836.75 100.16 43556.37 88888.00 2009-06-07 16:44:39.000 158 30836.75 100.11 43556.37 88888.00 2009-06-07 16:44:40.000 158 30836.69 100.09 43556.43 53362.01 2009-06-07 16:44:41.000 158 30836.68 100.03 43556.39 88888.00 2009-06-07 16:44:42.000 158 30836.65 100.04 43556.42 88888.00 2009-06-07 16:44:43.000 158 30836.65 100.05 43556.38 88888.00 2009-06-07 16:44:44.000 158 30836.64 100.08 43556.43 88888.00 2009-06-07 16:44:45.000 158 30836.64 100.11 43556.38 53362.00 2009-06-07 16:44:46.000 158 30836.66 100.07 43556.37 88888.00 2009-06-07 16:44:47.000 158 30836.65 100.05 43556.40 88888.00 2009-06-07 16:44:48.000 158 30836.67 100.01 43556.44 88888.00 2009-06-07 16:44:49.000 158 30836.66 100.00 43556.43 88888.00 2009-06-07 16:44:50.000 158 30836.68 100.01 43556.40 53362.01 2009-06-07 16:44:51.000 158 30836.68 99.98 43556.40 88888.00 2009-06-07 16:44:52.000 158 30836.68 99.98 43556.40 88888.00 2009-06-07 16:44:53.000 158 30836.66 100.03 43556.46 88888.00 2009-06-07 16:44:54.000 158 30836.67 100.03 43556.44 88888.00 2009-06-07 16:44:55.000 158 30836.64 100.04 43556.41 53361.96 2009-06-07 16:44:56.000 158 30836.63 100.08 43556.46 88888.00 2009-06-07 16:44:57.000 158 30836.62 100.10 43556.50 88888.00 2009-06-07 16:44:58.000 158 30836.58 100.06 43556.55 88888.00 2009-06-07 16:44:59.000 158 30836.62 100.06 43556.50 88888.00 2009-06-07 16:45:00.000 158 30836.64 100.07 43556.46 53361.92 2009-06-07 16:45:01.000 158 30836.65 100.07 43556.36 88888.00 2009-06-07 16:45:02.000 158 30836.63 100.07 43556.39 88888.00 2009-06-07 16:45:03.000 158 30836.60 99.99 43556.40 88888.00 2009-06-07 16:45:04.000 158 30836.59 100.00 43556.39 88888.00 2009-06-07 16:45:05.000 158 30836.61 100.04 43556.39 53361.90 2009-06-07 16:45:06.000 158 30836.62 100.01 43556.42 88888.00 2009-06-07 16:45:07.000 158 30836.59 100.07 43556.38 88888.00 2009-06-07 16:45:08.000 158 30836.56 100.07 43556.32 88888.00 2009-06-07 16:45:09.000 158 30836.54 100.05 43556.40 88888.00 2009-06-07 16:45:10.000 158 30836.55 100.03 43556.38 53361.87 2009-06-07 16:45:11.000 158 30836.56 100.04 43556.35 88888.00 2009-06-07 16:45:12.000 158 30836.56 100.03 43556.33 88888.00 2009-06-07 16:45:13.000 158 30836.57 100.02 43556.33 88888.00 2009-06-07 16:45:14.000 158 30836.59 100.02 43556.32 88888.00 2009-06-07 16:45:15.000 158 30836.56 100.02 43556.29 53361.87 2009-06-07 16:45:16.000 158 30836.55 100.01 43556.36 88888.00 2009-06-07 16:45:17.000 158 30836.52 100.01 43556.34 88888.00 2009-06-07 16:45:18.000 158 30836.52 100.00 43556.39 88888.00 2009-06-07 16:45:19.000 158 30836.49 100.00 43556.42 88888.00 2009-06-07 16:45:20.000 158 30836.46 100.05 43556.44 53361.83 2009-06-07 16:45:21.000 158 30836.47 100.02 43556.39 88888.00 2009-06-07 16:45:22.000 158 30836.47 99.98 43556.32 88888.00 2009-06-07 16:45:23.000 158 30836.44 99.99 43556.35 88888.00 2009-06-07 16:45:24.000 158 30836.47 99.99 43556.35 88888.00 2009-06-07 16:45:25.000 158 30836.46 99.98 43556.34 53361.80 2009-06-07 16:45:26.000 158 30836.42 99.91 43556.33 88888.00 2009-06-07 16:45:27.000 158 30836.41 99.91 43556.30 88888.00 2009-06-07 16:45:28.000 158 30836.40 99.93 43556.33 88888.00 2009-06-07 16:45:29.000 158 30836.39 99.96 43556.32 88888.00 2009-06-07 16:45:30.000 158 30836.39 99.99 43556.29 53361.76 2009-06-07 16:45:31.000 158 30836.37 99.97 43556.31 88888.00 2009-06-07 16:45:32.000 158 30836.38 99.97 43556.33 88888.00 2009-06-07 16:45:33.000 158 30836.38 99.98 43556.33 88888.00 2009-06-07 16:45:34.000 158 30836.36 99.97 43556.32 88888.00 2009-06-07 16:45:35.000 158 30836.35 100.00 43556.34 53361.72 2009-06-07 16:45:36.000 158 30836.36 100.01 43556.35 88888.00 2009-06-07 16:45:37.000 158 30836.36 99.96 43556.35 88888.00 2009-06-07 16:45:38.000 158 30836.34 99.93 43556.32 88888.00 2009-06-07 16:45:39.000 158 30836.34 99.93 43556.32 88888.00 2009-06-07 16:45:40.000 158 30836.30 99.92 43556.33 53361.70 2009-06-07 16:45:41.000 158 30836.28 99.93 43556.27 88888.00 2009-06-07 16:45:42.000 158 30836.28 99.94 43556.26 88888.00 2009-06-07 16:45:43.000 158 30836.30 99.91 43556.27 88888.00 2009-06-07 16:45:44.000 158 30836.30 99.92 43556.29 88888.00 2009-06-07 16:45:45.000 158 30836.29 99.91 43556.29 53361.69 2009-06-07 16:45:46.000 158 30836.28 99.90 43556.26 88888.00 2009-06-07 16:45:47.000 158 30836.25 99.91 43556.32 88888.00 2009-06-07 16:45:48.000 158 30836.21 99.92 43556.36 88888.00 2009-06-07 16:45:49.000 158 30836.17 99.92 43556.30 88888.00 2009-06-07 16:45:50.000 158 30836.17 99.97 43556.31 53361.64 2009-06-07 16:45:51.000 158 30836.16 99.97 43556.30 88888.00 2009-06-07 16:45:52.000 158 30836.16 99.96 43556.28 88888.00 2009-06-07 16:45:53.000 158 30836.17 99.97 43556.28 88888.00 2009-06-07 16:45:54.000 158 30836.17 99.97 43556.28 88888.00 2009-06-07 16:45:55.000 158 30836.19 99.95 43556.25 53361.59 2009-06-07 16:45:56.000 158 30836.17 99.93 43556.24 88888.00 2009-06-07 16:45:57.000 158 30836.24 100.01 43556.17 88888.00 2009-06-07 16:45:58.000 158 30836.14 99.90 43556.20 88888.00 2009-06-07 16:45:59.000 158 30836.10 99.89 43556.27 88888.00 2009-06-07 16:46:00.000 158 30836.10 99.84 43556.25 53361.51 2009-06-07 16:46:01.000 158 30836.23 99.69 43556.00 88888.00 2009-06-07 16:46:02.000 158 30836.16 99.83 43556.11 88888.00 2009-06-07 16:46:03.000 158 30836.11 99.88 43556.18 88888.00 2009-06-07 16:46:04.000 158 30836.11 99.90 43556.19 88888.00 2009-06-07 16:46:05.000 158 30836.08 99.89 43556.23 53361.50 2009-06-07 16:46:06.000 158 30836.09 99.93 43556.25 88888.00 2009-06-07 16:46:07.000 158 30836.11 99.93 43556.22 88888.00 2009-06-07 16:46:08.000 158 30836.10 99.92 43556.21 88888.00 2009-06-07 16:46:09.000 158 30836.06 99.91 43556.22 88888.00 2009-06-07 16:46:10.000 158 30836.04 99.93 43556.28 53361.54 2009-06-07 16:46:11.000 158 30836.09 99.95 43556.26 88888.00 2009-06-07 16:46:12.000 158 30836.11 99.94 43556.21 88888.00 2009-06-07 16:46:13.000 158 30836.11 99.93 43556.15 88888.00 2009-06-07 16:46:14.000 158 30836.10 99.91 43556.13 88888.00 2009-06-07 16:46:15.000 158 30836.08 99.90 43556.16 53361.47 2009-06-07 16:46:16.000 158 30836.05 99.91 43556.18 88888.00 2009-06-07 16:46:17.000 158 30836.07 99.93 43556.21 88888.00 2009-06-07 16:46:18.000 158 30836.05 99.95 43556.16 88888.00 2009-06-07 16:46:19.000 158 30836.04 99.92 43556.14 88888.00 2009-06-07 16:46:20.000 158 30836.04 99.92 43556.14 53361.46 2009-06-07 16:46:21.000 158 30836.03 99.95 43556.18 88888.00 2009-06-07 16:46:22.000 158 30836.00 99.98 43556.23 88888.00 2009-06-07 16:46:23.000 158 30835.97 99.96 43556.22 88888.00 2009-06-07 16:46:24.000 158 30835.96 99.97 43556.20 88888.00 2009-06-07 16:46:25.000 158 30835.95 99.95 43556.25 53361.43 2009-06-07 16:46:26.000 158 30835.95 99.91 43556.22 88888.00 2009-06-07 16:46:27.000 158 30835.94 99.92 43556.23 88888.00 2009-06-07 16:46:28.000 158 30835.96 99.92 43556.21 88888.00 2009-06-07 16:46:29.000 158 30835.98 99.96 43556.20 88888.00 2009-06-07 16:46:30.000 158 30835.97 99.96 43556.18 53361.40 2009-06-07 16:46:31.000 158 30835.93 99.87 43556.19 88888.00 2009-06-07 16:46:32.000 158 30835.95 99.83 43556.18 88888.00 2009-06-07 16:46:33.000 158 30835.93 99.82 43556.15 88888.00 2009-06-07 16:46:34.000 158 30835.96 99.84 43556.14 88888.00 2009-06-07 16:46:35.000 158 30836.04 99.91 43556.07 53361.36 2009-06-07 16:46:36.000 158 30835.94 99.81 43556.12 88888.00 2009-06-07 16:46:37.000 158 30835.90 99.80 43556.16 88888.00 2009-06-07 16:46:38.000 158 30835.88 99.80 43556.19 88888.00 2009-06-07 16:46:39.000 158 30835.88 99.85 43556.23 88888.00 2009-06-07 16:46:40.000 158 30835.92 99.88 43556.20 53361.37 2009-06-07 16:46:41.000 158 30835.89 99.87 43556.15 88888.00 2009-06-07 16:46:42.000 158 30835.88 99.87 43556.17 88888.00 2009-06-07 16:46:43.000 158 30835.84 99.88 43556.23 88888.00 2009-06-07 16:46:44.000 158 30835.79 99.87 43556.21 88888.00 2009-06-07 16:46:45.000 158 30835.82 99.87 43556.15 53361.34 2009-06-07 16:46:46.000 158 30835.85 99.90 43556.15 88888.00 2009-06-07 16:46:47.000 158 30835.85 99.88 43556.13 88888.00 2009-06-07 16:46:48.000 158 30835.83 99.86 43556.12 88888.00 2009-06-07 16:46:49.000 158 30835.83 99.88 43556.17 88888.00 2009-06-07 16:46:50.000 158 30835.83 99.91 43556.17 53361.33 2009-06-07 16:46:51.000 158 30835.83 99.90 43556.18 88888.00 2009-06-07 16:46:52.000 158 30835.85 99.90 43556.20 88888.00 2009-06-07 16:46:53.000 158 30835.82 99.89 43556.21 88888.00 2009-06-07 16:46:54.000 158 30835.83 99.87 43556.19 88888.00 2009-06-07 16:46:55.000 158 30835.86 99.87 43556.16 53361.31 2009-06-07 16:46:56.000 158 30835.85 99.85 43556.20 88888.00 2009-06-07 16:46:57.000 158 30835.78 99.81 43556.19 88888.00 2009-06-07 16:46:58.000 158 30835.77 99.82 43556.13 88888.00 2009-06-07 16:46:59.000 158 30835.80 99.87 43556.12 88888.00 2009-06-07 16:47:00.000 158 30835.80 99.86 43556.10 53361.26 2009-06-07 16:47:01.000 158 30835.81 99.86 43556.14 88888.00 2009-06-07 16:47:02.000 158 30835.80 99.92 43556.17 88888.00 2009-06-07 16:47:03.000 158 30835.82 99.91 43556.16 88888.00 2009-06-07 16:47:04.000 158 30835.83 99.93 43556.17 88888.00 2009-06-07 16:47:05.000 158 30835.76 99.88 43556.17 53361.27 2009-06-07 16:47:06.000 158 30835.72 99.83 43556.20 88888.00 2009-06-07 16:47:07.000 158 30835.77 99.83 43556.18 88888.00 2009-06-07 16:47:08.000 158 30835.81 99.83 43556.18 88888.00 2009-06-07 16:47:09.000 158 30835.76 99.85 43556.14 88888.00 2009-06-07 16:47:10.000 158 30835.75 99.85 43556.14 53361.23 2009-06-07 16:47:11.000 158 30835.76 99.84 43556.15 88888.00 2009-06-07 16:47:12.000 158 30835.79 99.86 43556.11 88888.00 2009-06-07 16:47:13.000 158 30835.77 99.87 43556.14 88888.00 2009-06-07 16:47:14.000 158 30835.77 99.83 43556.17 88888.00 2009-06-07 16:47:15.000 158 30835.74 99.80 43556.13 53361.21 2009-06-07 16:47:16.000 158 30835.75 99.81 43556.10 88888.00 2009-06-07 16:47:17.000 158 30835.75 99.83 43556.16 88888.00 2009-06-07 16:47:18.000 158 30835.74 99.85 43556.16 88888.00 2009-06-07 16:47:19.000 158 30835.74 99.87 43556.20 88888.00 2009-06-07 16:47:20.000 158 30835.74 99.89 43556.15 53361.22 2009-06-07 16:47:21.000 158 30835.74 99.91 43556.18 88888.00 2009-06-07 16:47:22.000 158 30835.71 99.92 43556.18 88888.00 2009-06-07 16:47:23.000 158 30835.74 99.94 43556.19 88888.00 2009-06-07 16:47:24.000 158 30835.76 99.92 43556.16 88888.00 2009-06-07 16:47:25.000 158 30835.72 99.91 43556.21 53361.18 2009-06-07 16:47:26.000 158 30835.70 99.87 43556.16 88888.00 2009-06-07 16:47:27.000 158 30835.71 99.86 43556.12 88888.00 2009-06-07 16:47:28.000 158 30835.74 99.92 43556.12 88888.00 2009-06-07 16:47:29.000 158 30835.73 99.91 43556.15 88888.00 2009-06-07 16:47:30.000 158 30835.72 99.92 43556.17 53361.19 2009-06-07 16:47:31.000 158 30835.71 99.88 43556.12 88888.00 2009-06-07 16:47:32.000 158 30835.73 99.89 43556.16 88888.00 2009-06-07 16:47:33.000 158 30835.71 99.90 43556.16 88888.00 2009-06-07 16:47:34.000 158 30835.68 99.85 43556.17 88888.00 2009-06-07 16:47:35.000 158 30835.69 99.86 43556.13 53361.18 2009-06-07 16:47:36.000 158 30835.67 99.86 43556.11 88888.00 2009-06-07 16:47:37.000 158 30835.68 99.87 43556.12 88888.00 2009-06-07 16:47:38.000 158 30835.71 99.84 43556.12 88888.00 2009-06-07 16:47:39.000 158 30835.68 99.86 43556.15 88888.00 2009-06-07 16:47:40.000 158 30835.65 99.84 43556.16 53361.19 2009-06-07 16:47:41.000 158 30835.66 99.86 43556.14 88888.00 2009-06-07 16:47:42.000 158 30835.67 99.89 43556.19 88888.00 2009-06-07 16:47:43.000 158 30835.65 99.87 43556.17 88888.00 2009-06-07 16:47:44.000 158 30835.61 99.83 43556.19 88888.00 2009-06-07 16:47:45.000 158 30835.64 99.83 43556.17 53361.15 2009-06-07 16:47:46.000 158 30835.70 99.86 43556.11 88888.00 2009-06-07 16:47:47.000 158 30835.65 99.86 43556.12 88888.00 2009-06-07 16:47:48.000 158 30835.64 99.87 43556.16 88888.00 2009-06-07 16:47:49.000 158 30835.64 99.87 43556.16 88888.00 2009-06-07 16:47:50.000 158 30835.70 99.85 43556.17 53361.13 2009-06-07 16:47:51.000 158 30835.73 99.81 43556.15 88888.00 2009-06-07 16:47:52.000 158 30835.72 99.81 43556.15 88888.00 2009-06-07 16:47:53.000 158 30835.67 99.78 43556.11 88888.00 2009-06-07 16:47:54.000 158 30835.67 99.82 43556.04 88888.00 2009-06-07 16:47:55.000 158 30835.69 99.82 43556.03 53361.14 2009-06-07 16:47:56.000 158 30835.69 99.78 43556.04 88888.00 2009-06-07 16:47:57.000 158 30835.68 99.80 43556.04 88888.00 2009-06-07 16:47:58.000 158 30835.68 99.83 43556.07 88888.00 2009-06-07 16:47:59.000 158 30835.67 99.84 43556.07 88888.00 2009-06-07 16:48:00.000 158 30835.63 99.84 43556.04 53361.14 2009-06-07 16:48:01.000 158 30835.61 99.88 43556.04 88888.00 2009-06-07 16:48:02.000 158 30835.61 99.85 43556.10 88888.00 2009-06-07 16:48:03.000 158 30835.63 99.88 43556.13 88888.00 2009-06-07 16:48:04.000 158 30835.60 99.88 43556.09 88888.00 2009-06-07 16:48:05.000 158 30835.60 99.78 43556.05 53361.10 2009-06-07 16:48:06.000 158 30835.59 99.79 43556.06 88888.00 2009-06-07 16:48:07.000 158 30835.63 99.84 43556.11 88888.00 2009-06-07 16:48:08.000 158 30835.58 99.78 43556.12 88888.00 2009-06-07 16:48:09.000 158 30835.55 99.77 43556.24 88888.00 2009-06-07 16:48:10.000 158 30835.63 99.87 43556.11 53361.13 2009-06-07 16:48:11.000 158 30835.61 99.89 43556.08 88888.00 2009-06-07 16:48:12.000 158 30835.60 99.93 43556.10 88888.00 2009-06-07 16:48:13.000 158 30835.64 99.94 43556.14 88888.00 2009-06-07 16:48:14.000 158 30835.61 99.89 43556.13 88888.00 2009-06-07 16:48:15.000 158 30835.60 99.86 43556.14 53361.09 2009-06-07 16:48:16.000 158 30835.59 99.84 43556.14 88888.00 2009-06-07 16:48:17.000 158 30835.58 99.89 43556.13 88888.00 2009-06-07 16:48:18.000 158 30835.59 99.89 43556.13 88888.00 2009-06-07 16:48:19.000 158 30835.59 99.90 43556.14 88888.00 2009-06-07 16:48:20.000 158 30835.58 99.90 43556.11 53361.11 2009-06-07 16:48:21.000 158 30835.58 99.85 43556.07 88888.00 2009-06-07 16:48:22.000 158 30835.58 99.83 43556.08 88888.00 2009-06-07 16:48:23.000 158 30835.59 99.85 43556.11 88888.00 2009-06-07 16:48:24.000 158 30835.58 99.86 43556.11 88888.00 2009-06-07 16:48:25.000 158 30835.56 99.89 43556.09 53361.08 2009-06-07 16:48:26.000 158 30835.55 99.89 43556.08 88888.00 2009-06-07 16:48:27.000 158 30835.55 99.85 43556.11 88888.00 2009-06-07 16:48:28.000 158 30835.56 99.82 43556.14 88888.00 2009-06-07 16:48:29.000 158 30835.54 99.82 43556.19 88888.00 2009-06-07 16:48:30.000 158 30835.55 99.82 43556.14 53361.09 2009-06-07 16:48:31.000 158 30835.54 99.84 43556.10 88888.00 2009-06-07 16:48:32.000 158 30835.54 99.84 43556.09 88888.00 2009-06-07 16:48:33.000 158 30835.54 99.86 43556.07 88888.00 2009-06-07 16:48:34.000 158 30835.54 99.85 43556.07 88888.00 2009-06-07 16:48:35.000 158 30835.55 99.84 43556.09 53361.08 2009-06-07 16:48:36.000 158 30835.57 99.82 43556.09 88888.00 2009-06-07 16:48:37.000 158 30835.53 99.83 43556.14 88888.00 2009-06-07 16:48:38.000 158 30835.51 99.82 43556.14 88888.00 2009-06-07 16:48:39.000 158 30835.53 99.85 43556.19 88888.00 2009-06-07 16:48:40.000 158 30835.55 99.85 43556.22 53361.07 2009-06-07 16:48:41.000 158 30835.56 99.85 43556.20 88888.00 2009-06-07 16:48:42.000 158 30835.55 99.85 43556.14 88888.00 2009-06-07 16:48:43.000 158 30835.53 99.89 43556.14 88888.00 2009-06-07 16:48:44.000 158 30835.55 99.89 43556.16 88888.00 2009-06-07 16:48:45.000 158 30835.57 99.84 43556.14 53361.08 2009-06-07 16:48:46.000 158 30835.53 99.82 43556.14 88888.00 2009-06-07 16:48:47.000 158 30835.51 99.78 43556.10 88888.00 2009-06-07 16:48:48.000 158 30835.51 99.83 43556.13 88888.00 2009-06-07 16:48:49.000 158 30835.52 99.85 43556.22 88888.00 2009-06-07 16:48:50.000 158 30835.54 99.88 43556.18 53361.07 2009-06-07 16:48:51.000 158 30835.53 99.84 43556.14 88888.00 2009-06-07 16:48:52.000 158 30835.54 99.84 43556.21 88888.00 2009-06-07 16:48:53.000 158 30835.56 99.82 43556.19 88888.00 2009-06-07 16:48:54.000 158 30835.62 99.86 43556.15 88888.00 2009-06-07 16:48:55.000 158 30835.59 99.83 43556.21 53361.09 2009-06-07 16:48:56.000 158 30835.56 99.87 43556.21 88888.00 2009-06-07 16:48:57.000 158 30835.56 99.89 43556.18 88888.00 2009-06-07 16:48:58.000 158 30835.58 99.87 43556.19 88888.00 2009-06-07 16:48:59.000 158 30835.55 99.85 43556.15 88888.00 2009-06-07 16:49:00.000 158 30835.51 99.86 43556.19 53361.07 2009-06-07 16:49:01.000 158 30835.51 99.85 43556.19 88888.00 2009-06-07 16:49:02.000 158 30835.51 99.82 43556.16 88888.00 2009-06-07 16:49:03.000 158 30835.55 99.85 43556.18 88888.00 2009-06-07 16:49:04.000 158 30835.49 99.84 43556.13 88888.00 2009-06-07 16:49:05.000 158 30835.46 99.87 43556.11 53361.06 2009-06-07 16:49:06.000 158 30835.46 99.84 43556.11 88888.00 2009-06-07 16:49:07.000 158 30835.50 99.81 43556.13 88888.00 2009-06-07 16:49:08.000 158 30835.50 99.82 43556.15 88888.00 2009-06-07 16:49:09.000 158 30835.49 99.82 43556.11 88888.00 2009-06-07 16:49:10.000 158 30835.47 99.84 43556.10 53361.05 2009-06-07 16:49:11.000 158 30835.47 99.83 43556.13 88888.00 2009-06-07 16:49:12.000 158 30835.49 99.82 43556.14 88888.00 2009-06-07 16:49:13.000 158 30835.50 99.81 43556.17 88888.00 2009-06-07 16:49:14.000 158 30835.49 99.80 43556.17 88888.00 2009-06-07 16:49:15.000 158 30835.49 99.83 43556.16 53361.08 2009-06-07 16:49:16.000 158 30835.48 99.81 43556.14 88888.00 2009-06-07 16:49:17.000 158 30835.47 99.77 43556.14 88888.00 2009-06-07 16:49:18.000 158 30835.48 99.78 43556.10 88888.00 2009-06-07 16:49:19.000 158 30835.47 99.79 43556.07 88888.00 2009-06-07 16:49:20.000 158 30835.46 99.77 43556.09 53361.09 2009-06-07 16:49:21.000 158 30835.47 99.75 43556.16 88888.00 2009-06-07 16:49:22.000 158 30835.48 99.80 43556.17 88888.00 2009-06-07 16:49:23.000 158 30835.49 99.81 43556.16 88888.00 2009-06-07 16:49:24.000 158 30835.52 99.81 43556.16 88888.00 2009-06-07 16:49:25.000 158 30835.48 99.78 43556.19 53361.10 2009-06-07 16:49:26.000 158 30835.47 99.81 43556.17 88888.00 2009-06-07 16:49:27.000 158 30835.50 99.80 43556.17 88888.00 2009-06-07 16:49:28.000 158 30835.51 99.80 43556.14 88888.00 2009-06-07 16:49:29.000 158 30835.49 99.77 43556.15 88888.00 2009-06-07 16:49:30.000 158 30835.48 99.80 43556.15 53361.06 2009-06-07 16:49:31.000 158 30835.51 99.82 43556.17 88888.00 2009-06-07 16:49:32.000 158 30835.51 99.84 43556.13 88888.00 2009-06-07 16:49:33.000 158 30835.51 99.85 43556.10 88888.00 2009-06-07 16:49:34.000 158 30835.50 99.84 43556.12 88888.00 2009-06-07 16:49:35.000 158 30835.49 99.81 43556.06 53361.06 2009-06-07 16:49:36.000 158 30835.47 99.81 43556.10 88888.00 2009-06-07 16:49:37.000 158 30835.48 99.86 43556.14 88888.00 2009-06-07 16:49:38.000 158 30835.50 99.89 43556.16 88888.00 2009-06-07 16:49:39.000 158 30835.53 99.91 43556.11 88888.00 2009-06-07 16:49:40.000 158 30835.53 99.88 43556.10 53361.07 2009-06-07 16:49:41.000 158 30835.51 99.84 43556.14 88888.00 2009-06-07 16:49:42.000 158 30835.50 99.85 43556.14 88888.00 2009-06-07 16:49:43.000 158 30835.47 99.85 43556.15 88888.00 2009-06-07 16:49:44.000 158 30835.49 99.83 43556.11 88888.00 2009-06-07 16:49:45.000 158 30835.49 99.82 43556.11 53361.08 2009-06-07 16:49:46.000 158 30835.50 99.85 43556.13 88888.00 2009-06-07 16:49:47.000 158 30835.52 99.84 43556.13 88888.00 2009-06-07 16:49:48.000 158 30835.52 99.90 43556.15 88888.00 2009-06-07 16:49:49.000 158 30835.51 99.91 43556.17 88888.00 2009-06-07 16:49:50.000 158 30835.52 99.92 43556.15 53361.11 2009-06-07 16:49:51.000 158 30835.55 99.93 43556.16 88888.00 2009-06-07 16:49:52.000 158 30835.53 99.96 43556.17 88888.00 2009-06-07 16:49:53.000 158 30835.54 99.98 43556.18 88888.00 2009-06-07 16:49:54.000 158 30835.56 99.97 43556.18 88888.00 2009-06-07 16:49:55.000 158 30835.54 99.94 43556.22 53361.10 2009-06-07 16:49:56.000 158 30835.55 99.94 43556.20 88888.00 2009-06-07 16:49:57.000 158 30835.54 99.94 43556.21 88888.00 2009-06-07 16:49:58.000 158 30835.54 99.93 43556.17 88888.00 2009-06-07 16:49:59.000 158 30835.52 99.93 43556.17 88888.00 2009-06-07 16:50:00.000 158 30835.55 99.94 43556.16 53361.12 2009-06-07 16:50:01.000 158 30835.56 99.97 43556.19 88888.00 2009-06-07 16:50:02.000 158 30835.56 99.98 43556.25 88888.00 2009-06-07 16:50:03.000 158 30835.58 100.02 43556.26 88888.00 2009-06-07 16:50:04.000 158 30835.58 99.99 43556.19 88888.00 2009-06-07 16:50:05.000 158 30835.57 99.96 43556.15 53361.13 2009-06-07 16:50:06.000 158 30835.56 100.00 43556.18 88888.00 2009-06-07 16:50:07.000 158 30835.59 99.98 43556.21 88888.00 2009-06-07 16:50:08.000 158 30835.59 99.93 43556.19 88888.00 2009-06-07 16:50:09.000 158 30835.56 99.97 43556.13 88888.00 2009-06-07 16:50:10.000 158 30835.52 100.00 43556.13 53361.13 2009-06-07 16:50:11.000 158 30835.55 99.96 43556.16 88888.00 2009-06-07 16:50:12.000 158 30835.57 99.93 43556.11 88888.00 2009-06-07 16:50:13.000 158 30835.57 99.89 43556.07 88888.00 2009-06-07 16:50:14.000 158 30835.55 99.94 43556.09 88888.00 2009-06-07 16:50:15.000 158 30835.55 99.95 43556.14 53361.10 2009-06-07 16:50:16.000 158 30835.57 99.95 43556.14 88888.00 2009-06-07 16:50:17.000 158 30835.59 99.95 43556.14 88888.00 2009-06-07 16:50:18.000 158 30835.63 99.99 43556.18 88888.00 2009-06-07 16:50:19.000 158 30835.61 99.99 43556.20 88888.00 2009-06-07 16:50:20.000 158 30835.59 99.98 43556.20 53361.17 2009-06-07 16:50:21.000 158 30835.61 99.97 43556.20 88888.00 2009-06-07 16:50:22.000 158 30835.65 100.00 43556.21 88888.00 2009-06-07 16:50:23.000 158 30835.61 100.01 43556.17 88888.00 2009-06-07 16:50:24.000 158 30835.59 99.98 43556.14 88888.00 2009-06-07 16:50:25.000 158 30835.56 99.95 43556.18 53361.16 2009-06-07 16:50:26.000 158 30835.55 99.96 43556.20 88888.00 2009-06-07 16:50:27.000 158 30835.56 99.96 43556.17 88888.00 2009-06-07 16:50:28.000 158 30835.52 99.97 43556.16 88888.00 2009-06-07 16:50:29.000 158 30835.58 100.00 43556.15 88888.00 2009-06-07 16:50:30.000 158 30835.61 99.97 43556.16 53361.18 2009-06-07 16:50:31.000 158 30835.59 100.01 43556.14 88888.00 2009-06-07 16:50:32.000 158 30835.63 100.01 43556.14 88888.00 2009-06-07 16:50:33.000 158 30835.61 99.98 43556.19 88888.00 2009-06-07 16:50:34.000 158 30835.61 99.97 43556.19 88888.00 2009-06-07 16:50:35.000 158 30835.62 99.99 43556.17 53361.20 2009-06-07 16:50:36.000 158 30835.66 100.01 43556.20 88888.00 2009-06-07 16:50:37.000 158 30835.63 99.99 43556.23 88888.00 2009-06-07 16:50:38.000 158 30835.62 99.98 43556.18 88888.00 2009-06-07 16:50:39.000 158 30835.64 99.95 43556.16 88888.00 2009-06-07 16:50:40.000 158 30835.63 99.92 43556.19 53361.18 2009-06-07 16:50:41.000 158 30835.61 99.92 43556.18 88888.00 2009-06-07 16:50:42.000 158 30835.57 99.92 43556.22 88888.00 2009-06-07 16:50:43.000 158 30835.56 99.92 43556.22 88888.00 2009-06-07 16:50:44.000 158 30835.58 99.93 43556.15 88888.00 2009-06-07 16:50:45.000 158 30835.60 99.92 43556.10 53361.25 2009-06-07 16:50:46.000 158 30835.62 99.92 43556.16 88888.00 2009-06-07 16:50:47.000 158 30835.62 99.88 43556.21 88888.00 2009-06-07 16:50:48.000 158 30835.65 99.93 43556.13 88888.00 2009-06-07 16:50:49.000 158 30835.62 99.93 43556.13 88888.00 2009-06-07 16:50:50.000 158 30835.61 99.95 43556.15 53361.20 2009-06-07 16:50:51.000 158 30835.63 99.97 43556.14 88888.00 2009-06-07 16:50:52.000 158 30835.61 100.00 43556.19 88888.00 2009-06-07 16:50:53.000 158 30835.61 100.02 43556.16 88888.00 2009-06-07 16:50:54.000 158 30835.61 100.04 43556.15 88888.00 2009-06-07 16:50:55.000 158 30835.60 100.00 43556.15 53361.20 2009-06-07 16:50:56.000 158 30835.57 100.01 43556.17 88888.00 2009-06-07 16:50:57.000 158 30835.58 99.97 43556.14 88888.00 2009-06-07 16:50:58.000 158 30835.62 100.00 43556.12 88888.00 2009-06-07 16:50:59.000 158 30835.62 100.02 43556.12 88888.00 2009-06-07 16:51:00.000 158 30835.61 100.02 43556.10 53361.20 2009-06-07 16:51:01.000 158 30835.63 100.04 43556.17 88888.00 2009-06-07 16:51:02.000 158 30835.66 100.08 43556.20 88888.00 2009-06-07 16:51:03.000 158 30835.65 100.07 43556.15 88888.00 2009-06-07 16:51:04.000 158 30835.59 100.05 43556.09 88888.00 2009-06-07 16:51:05.000 158 30835.61 100.06 43556.12 53361.23 2009-06-07 16:51:06.000 158 30835.64 100.04 43556.17 88888.00 2009-06-07 16:51:07.000 158 30835.66 100.06 43556.16 88888.00 2009-06-07 16:51:08.000 158 30835.65 100.06 43556.13 88888.00 2009-06-07 16:51:09.000 158 30835.67 100.10 43556.16 88888.00 2009-06-07 16:51:10.000 158 30835.68 100.06 43556.14 53361.22 2009-06-07 16:51:11.000 158 30835.65 100.07 43556.16 88888.00 2009-06-07 16:51:12.000 158 30835.66 100.11 43556.19 88888.00 2009-06-07 16:51:13.000 158 30835.72 100.06 43556.21 88888.00 2009-06-07 16:51:14.000 158 30835.74 100.03 43556.17 88888.00 2009-06-07 16:51:15.000 158 30835.70 100.07 43556.17 53361.21 2009-06-07 16:51:16.000 158 30835.72 100.08 43556.17 88888.00 2009-06-07 16:51:17.000 158 30835.75 100.11 43556.17 88888.00 2009-06-07 16:51:18.000 158 30835.73 100.11 43556.16 88888.00 2009-06-07 16:51:19.000 158 30835.72 100.08 43556.13 88888.00 2009-06-07 16:51:20.000 158 30835.69 100.08 43556.15 53361.25 2009-06-07 16:51:21.000 158 30835.68 100.07 43556.20 88888.00 2009-06-07 16:51:22.000 158 30835.72 100.08 43556.15 88888.00 2009-06-07 16:51:23.000 158 30835.72 100.09 43556.13 88888.00 2009-06-07 16:51:24.000 158 30835.72 100.09 43556.13 88888.00 2009-06-07 16:51:25.000 158 30835.74 100.12 43556.16 53361.27 2009-06-07 16:51:26.000 158 30835.73 100.13 43556.15 88888.00 2009-06-07 16:51:27.000 158 30835.72 100.11 43556.08 88888.00 2009-06-07 16:51:28.000 158 30835.72 100.13 43556.08 88888.00 2009-06-07 16:51:29.000 158 30835.74 100.14 43556.11 88888.00 2009-06-07 16:51:30.000 158 30835.75 100.16 43556.07 53361.23 2009-06-07 16:51:31.000 158 30835.76 100.17 43556.05 88888.00 2009-06-07 16:51:32.000 158 30835.77 100.16 43556.07 88888.00 2009-06-07 16:51:33.000 158 30835.76 100.15 43556.06 88888.00 2009-06-07 16:51:34.000 158 30835.79 100.21 43556.07 88888.00 2009-06-07 16:51:35.000 158 30835.77 100.25 43556.13 53361.25 2009-06-07 16:51:36.000 158 30835.75 100.23 43556.13 88888.00 2009-06-07 16:51:37.000 158 30835.76 100.18 43556.07 88888.00 2009-06-07 16:51:38.000 158 30835.74 100.20 43556.09 88888.00 2009-06-07 16:51:39.000 158 30835.74 100.21 43556.15 88888.00 2009-06-07 16:51:40.000 158 30835.76 100.19 43556.15 53361.26 2009-06-07 16:51:41.000 158 30835.74 100.19 43556.15 88888.00 2009-06-07 16:51:42.000 158 30835.76 100.20 43556.17 88888.00 2009-06-07 16:51:43.000 158 30835.78 100.20 43556.18 88888.00 2009-06-07 16:51:44.000 158 30835.74 100.16 43556.13 88888.00 2009-06-07 16:51:45.000 158 30835.75 100.18 43556.13 53361.28 2009-06-07 16:51:46.000 158 30835.76 100.24 43556.11 88888.00 2009-06-07 16:51:47.000 158 30835.79 100.26 43556.11 88888.00 2009-06-07 16:51:48.000 158 30835.78 100.27 43556.17 88888.00 2009-06-07 16:51:49.000 158 30835.80 100.25 43556.16 88888.00 2009-06-07 16:51:50.000 158 30835.82 100.23 43556.15 53361.29 2009-06-07 16:51:51.000 158 30835.81 100.20 43556.18 88888.00 2009-06-07 16:51:52.000 158 30835.81 100.18 43556.20 88888.00 2009-06-07 16:51:53.000 158 30835.84 100.16 43556.20 88888.00 2009-06-07 16:51:54.000 158 30835.81 100.16 43556.23 88888.00 2009-06-07 16:51:55.000 158 30835.85 100.19 43556.20 53361.31 2009-06-07 16:51:56.000 158 30835.84 100.21 43556.15 88888.00 2009-06-07 16:51:57.000 158 30835.82 100.22 43556.17 88888.00 2009-06-07 16:51:58.000 158 30835.82 100.19 43556.17 88888.00 2009-06-07 16:51:59.000 158 30835.82 100.19 43556.19 88888.00 2009-06-07 16:52:00.000 158 30835.79 100.17 43556.20 53361.32 2009-06-07 16:52:01.000 158 30835.78 100.18 43556.22 88888.00 2009-06-07 16:52:02.000 158 30835.82 100.21 43556.23 88888.00 2009-06-07 16:52:03.000 158 30835.82 100.19 43556.25 88888.00 2009-06-07 16:52:04.000 158 30835.83 100.18 43556.26 88888.00 2009-06-07 16:52:05.000 158 30835.85 100.14 43556.24 53361.34 2009-06-07 16:52:06.000 158 30835.95 100.22 43556.10 88888.00 2009-06-07 16:52:07.000 158 30835.88 100.19 43556.15 88888.00 2009-06-07 16:52:08.000 158 30835.85 100.17 43556.17 88888.00 2009-06-07 16:52:09.000 158 30835.85 100.18 43556.16 88888.00 2009-06-07 16:52:10.000 158 30835.83 100.20 43556.20 53361.36 2009-06-07 16:52:11.000 158 30835.84 100.22 43556.22 88888.00 2009-06-07 16:52:12.000 158 30835.85 100.19 43556.17 88888.00 2009-06-07 16:52:13.000 158 30835.84 100.22 43556.15 88888.00 2009-06-07 16:52:14.000 158 30835.87 100.22 43556.14 88888.00 2009-06-07 16:52:15.000 158 30835.88 100.20 43556.11 53361.36 2009-06-07 16:52:16.000 158 30835.90 100.19 43556.13 88888.00 2009-06-07 16:52:17.000 158 30835.89 100.21 43556.18 88888.00 2009-06-07 16:52:18.000 158 30835.88 100.25 43556.21 88888.00 2009-06-07 16:52:19.000 158 30835.89 100.24 43556.24 88888.00 2009-06-07 16:52:20.000 158 30835.89 100.24 43556.23 53361.41 2009-06-07 16:52:21.000 158 30835.91 100.19 43556.24 88888.00 2009-06-07 16:52:22.000 158 30835.90 100.18 43556.23 88888.00 2009-06-07 16:52:23.000 158 30835.90 100.17 43556.25 88888.00 2009-06-07 16:52:24.000 158 30835.91 100.17 43556.23 88888.00 2009-06-07 16:52:25.000 158 30835.91 100.18 43556.20 53361.41 2009-06-07 16:52:26.000 158 30835.90 100.22 43556.19 88888.00 2009-06-07 16:52:27.000 158 30835.88 100.24 43556.22 88888.00 2009-06-07 16:52:28.000 158 30835.88 100.20 43556.22 88888.00 2009-06-07 16:52:29.000 158 30835.88 100.23 43556.23 88888.00 2009-06-07 16:52:30.000 158 30835.88 100.26 43556.25 53361.41 2009-06-07 16:52:31.000 158 30835.87 100.25 43556.24 88888.00 2009-06-07 16:52:32.000 158 30835.91 100.24 43556.21 88888.00 2009-06-07 16:52:33.000 158 30835.92 100.22 43556.20 88888.00 2009-06-07 16:52:34.000 158 30835.94 100.22 43556.22 88888.00 2009-06-07 16:52:35.000 158 30835.93 100.22 43556.24 53361.43 2009-06-07 16:52:36.000 158 30835.95 100.21 43556.25 88888.00 2009-06-07 16:52:37.000 158 30835.94 100.19 43556.27 88888.00 2009-06-07 16:52:38.000 158 30835.93 100.21 43556.29 88888.00 2009-06-07 16:52:39.000 158 30835.92 100.22 43556.24 88888.00 2009-06-07 16:52:40.000 158 30835.90 100.21 43556.24 53361.43 2009-06-07 16:52:41.000 158 30835.93 100.23 43556.25 88888.00 2009-06-07 16:52:42.000 158 30835.96 100.27 43556.33 88888.00 2009-06-07 16:52:43.000 158 30835.96 100.32 43556.31 88888.00 2009-06-07 16:52:44.000 158 30835.97 100.29 43556.30 88888.00 2009-06-07 16:52:45.000 158 30835.95 100.28 43556.31 53361.44 2009-06-07 16:52:46.000 158 30835.97 100.30 43556.32 88888.00 2009-06-07 16:52:47.000 158 30835.97 100.28 43556.30 88888.00 2009-06-07 16:52:48.000 158 30835.97 100.27 43556.33 88888.00 2009-06-07 16:52:49.000 158 30835.98 100.25 43556.31 88888.00 2009-06-07 16:52:50.000 158 30835.99 100.26 43556.29 53361.47 2009-06-07 16:52:51.000 158 30836.01 100.22 43556.27 88888.00 2009-06-07 16:52:52.000 158 30836.04 100.22 43556.23 88888.00 2009-06-07 16:52:53.000 158 30836.05 100.26 43556.22 88888.00 2009-06-07 16:52:54.000 158 30836.01 100.32 43556.21 88888.00 2009-06-07 16:52:55.000 158 30836.01 100.33 43556.18 53361.52 2009-06-07 16:52:56.000 158 30836.01 100.33 43556.17 88888.00 2009-06-07 16:52:57.000 158 30836.01 100.33 43556.22 88888.00 2009-06-07 16:52:58.000 158 30836.06 100.32 43556.25 88888.00 2009-06-07 16:52:59.000 158 30836.08 100.30 43556.24 88888.00 2009-06-07 16:53:00.000 158 30836.06 100.31 43556.24 53361.53 2009-06-07 16:53:01.000 158 30836.07 100.31 43556.29 88888.00 2009-06-07 16:53:02.000 158 30836.07 100.33 43556.28 88888.00 2009-06-07 16:53:03.000 158 30836.06 100.31 43556.24 88888.00 2009-06-07 16:53:04.000 158 30836.03 100.27 43556.19 88888.00 2009-06-07 16:53:05.000 158 30836.06 100.25 43556.23 53361.51 2009-06-07 16:53:06.000 158 30836.07 100.24 43556.28 88888.00 2009-06-07 16:53:07.000 158 30836.04 100.26 43556.29 88888.00 2009-06-07 16:53:08.000 158 30836.05 100.29 43556.25 88888.00 2009-06-07 16:53:09.000 158 30836.07 100.31 43556.24 88888.00 2009-06-07 16:53:10.000 158 30836.06 100.29 43556.25 53361.52 2009-06-07 16:53:11.000 158 30836.08 100.31 43556.28 88888.00 2009-06-07 16:53:12.000 158 30836.09 100.28 43556.28 88888.00 2009-06-07 16:53:13.000 158 30836.08 100.29 43556.31 88888.00 2009-06-07 16:53:14.000 158 30836.07 100.31 43556.33 88888.00 2009-06-07 16:53:15.000 158 30836.04 100.29 43556.33 53361.54 2009-06-07 16:53:16.000 158 30836.03 100.27 43556.33 88888.00 2009-06-07 16:53:17.000 158 30836.05 100.24 43556.34 88888.00 2009-06-07 16:53:18.000 158 30836.09 100.33 43556.33 88888.00 2009-06-07 16:53:19.000 158 30836.07 100.36 43556.36 88888.00 2009-06-07 16:53:20.000 158 30836.13 100.38 43556.37 53361.54 2009-06-07 16:53:21.000 158 30836.16 100.33 43556.33 88888.00 2009-06-07 16:53:22.000 158 30836.13 100.30 43556.40 88888.00 2009-06-07 16:53:23.000 158 30836.15 100.30 43556.39 88888.00 2009-06-07 16:53:24.000 158 30836.16 100.30 43556.40 88888.00 2009-06-07 16:53:25.000 158 30836.13 100.24 43556.37 53361.54 2009-06-07 16:53:26.000 158 30836.10 100.23 43556.35 88888.00 2009-06-07 16:53:27.000 158 30836.11 100.27 43556.39 88888.00 2009-06-07 16:53:28.000 158 30836.10 100.29 43556.38 88888.00 2009-06-07 16:53:29.000 158 30836.10 100.32 43556.36 88888.00 2009-06-07 16:53:30.000 158 30836.19 100.41 43556.24 53361.60 2009-06-07 16:53:31.000 158 30836.12 100.32 43556.23 88888.00 2009-06-07 16:53:32.000 158 30836.10 100.26 43556.29 88888.00 2009-06-07 16:53:33.000 158 30836.11 100.32 43556.32 88888.00 2009-06-07 16:53:34.000 158 30836.13 100.32 43556.33 88888.00 2009-06-07 16:53:35.000 158 30836.15 100.29 43556.32 53361.61 2009-06-07 16:53:36.000 158 30836.14 100.31 43556.32 88888.00 2009-06-07 16:53:37.000 158 30836.16 100.32 43556.32 88888.00 2009-06-07 16:53:38.000 158 30836.13 100.29 43556.27 88888.00 2009-06-07 16:53:39.000 158 30836.20 100.29 43556.26 88888.00 2009-06-07 16:53:40.000 158 30836.18 100.29 43556.31 53361.62 2009-06-07 16:53:41.000 158 30836.20 100.28 43556.28 88888.00 2009-06-07 16:53:42.000 158 30836.19 100.29 43556.36 88888.00 2009-06-07 16:53:43.000 158 30836.20 100.29 43556.36 88888.00 2009-06-07 16:53:44.000 158 30836.18 100.30 43556.37 88888.00 2009-06-07 16:53:45.000 158 30836.20 100.28 43556.34 53361.65 2009-06-07 16:53:46.000 158 30836.18 100.27 43556.35 88888.00 2009-06-07 16:53:47.000 158 30836.18 100.26 43556.36 88888.00 2009-06-07 16:53:48.000 158 30836.13 100.21 43556.43 88888.00 2009-06-07 16:53:49.000 158 30836.21 100.30 43556.42 88888.00 2009-06-07 16:53:50.000 158 30836.22 100.37 43556.36 53361.66 2009-06-07 16:53:51.000 158 30836.21 100.36 43556.39 88888.00 2009-06-07 16:53:52.000 158 30836.24 100.39 43556.39 88888.00 2009-06-07 16:53:53.000 158 30836.23 100.40 43556.37 88888.00 2009-06-07 16:53:54.000 158 30836.19 100.36 43556.38 88888.00 2009-06-07 16:53:55.000 158 30836.17 100.38 43556.41 53361.64 2009-06-07 16:53:56.000 158 30836.19 100.37 43556.41 88888.00 2009-06-07 16:53:57.000 158 30836.21 100.37 43556.44 88888.00 2009-06-07 16:53:58.000 158 30836.26 100.36 43556.44 88888.00 2009-06-07 16:53:59.000 158 30836.24 100.34 43556.44 88888.00 2009-06-07 16:54:00.000 158 30836.20 100.38 43556.41 53361.66 2009-06-07 16:54:01.000 158 30836.21 100.37 43556.43 88888.00 2009-06-07 16:54:02.000 158 30836.22 100.35 43556.40 88888.00 2009-06-07 16:54:03.000 158 30836.23 100.34 43556.37 88888.00 2009-06-07 16:54:04.000 158 30836.25 100.33 43556.36 88888.00 2009-06-07 16:54:05.000 158 30836.25 100.31 43556.32 53361.71 2009-06-07 16:54:06.000 158 30836.23 100.30 43556.31 88888.00 2009-06-07 16:54:07.000 158 30836.20 100.31 43556.33 88888.00 2009-06-07 16:54:08.000 158 30836.23 100.30 43556.30 88888.00 2009-06-07 16:54:09.000 158 30836.27 100.33 43556.29 88888.00 2009-06-07 16:54:10.000 158 30836.29 100.32 43556.32 53361.69 2009-06-07 16:54:11.000 158 30836.27 100.33 43556.31 88888.00 2009-06-07 16:54:12.000 158 30836.29 100.33 43556.28 88888.00 2009-06-07 16:54:13.000 158 30836.29 100.32 43556.27 88888.00 2009-06-07 16:54:14.000 158 30836.30 100.34 43556.32 88888.00 2009-06-07 16:54:15.000 158 30836.30 100.32 43556.28 53361.71 2009-06-07 16:54:16.000 158 30836.29 100.29 43556.24 88888.00 2009-06-07 16:54:17.000 158 30836.28 100.33 43556.23 88888.00 2009-06-07 16:54:18.000 158 30836.33 100.39 43556.27 88888.00 2009-06-07 16:54:19.000 158 30836.34 100.38 43556.35 88888.00 2009-06-07 16:54:20.000 158 30836.36 100.34 43556.38 53361.75 2009-06-07 16:54:21.000 158 30836.37 100.33 43556.32 88888.00 2009-06-07 16:54:22.000 158 30836.38 100.37 43556.30 88888.00 2009-06-07 16:54:23.000 158 30836.40 100.44 43556.29 88888.00 2009-06-07 16:54:24.000 158 30836.41 100.44 43556.30 88888.00 2009-06-07 16:54:25.000 158 30836.37 100.42 43556.33 53361.79 2009-06-07 16:54:26.000 158 30836.34 100.43 43556.32 88888.00 2009-06-07 16:54:27.000 158 30836.34 100.42 43556.30 88888.00 2009-06-07 16:54:28.000 158 30836.35 100.44 43556.39 88888.00 2009-06-07 16:54:29.000 158 30836.37 100.41 43556.40 88888.00 2009-06-07 16:54:30.000 158 30836.39 100.37 43556.36 53361.81 2009-06-07 16:54:31.000 158 30836.39 100.37 43556.36 88888.00 2009-06-07 16:54:32.000 158 30836.41 100.41 43556.41 88888.00 2009-06-07 16:54:33.000 158 30836.42 100.41 43556.38 88888.00 2009-06-07 16:54:34.000 158 30836.40 100.47 43556.40 88888.00 2009-06-07 16:54:35.000 158 30836.41 100.46 43556.43 53361.81 2009-06-07 16:54:36.000 158 30836.42 100.44 43556.43 88888.00 2009-06-07 16:54:37.000 158 30836.44 100.44 43556.43 88888.00 2009-06-07 16:54:38.000 158 30836.45 100.42 43556.40 88888.00 2009-06-07 16:54:39.000 158 30836.44 100.42 43556.44 88888.00 2009-06-07 16:54:40.000 158 30836.42 100.42 43556.45 53361.81 2009-06-07 16:54:41.000 158 30836.45 100.41 43556.43 88888.00 2009-06-07 16:54:42.000 158 30836.42 100.38 43556.44 88888.00 2009-06-07 16:54:43.000 158 30836.39 100.38 43556.51 88888.00 2009-06-07 16:54:44.000 158 30836.46 100.40 43556.48 88888.00 2009-06-07 16:54:45.000 158 30836.49 100.38 43556.49 53361.86 2009-06-07 16:54:46.000 158 30836.52 100.38 43556.48 88888.00 2009-06-07 16:54:47.000 158 30836.53 100.40 43556.47 88888.00 2009-06-07 16:54:48.000 158 30836.52 100.42 43556.46 88888.00 2009-06-07 16:54:49.000 158 30836.49 100.40 43556.44 88888.00 2009-06-07 16:54:50.000 158 30836.51 100.40 43556.47 53361.84 2009-06-07 16:54:51.000 158 30836.53 100.42 43556.46 88888.00 2009-06-07 16:54:52.000 158 30836.52 100.41 43556.48 88888.00 2009-06-07 16:54:53.000 158 30836.53 100.41 43556.46 88888.00 2009-06-07 16:54:54.000 158 30836.51 100.37 43556.46 88888.00 2009-06-07 16:54:55.000 158 30836.54 100.41 43556.48 53361.87 2009-06-07 16:54:56.000 158 30836.58 100.31 43556.33 88888.00 2009-06-07 16:54:57.000 158 30836.55 100.37 43556.27 88888.00 2009-06-07 16:54:58.000 158 30836.58 100.47 43556.32 88888.00 2009-06-07 16:54:59.000 158 30836.52 100.44 43556.33 88888.00 2009-06-07 16:55:00.000 158 30836.47 100.43 43556.44 53361.81 2009-06-07 16:55:01.000 158 30836.52 100.42 43556.49 88888.00 2009-06-07 16:55:02.000 158 30836.53 100.40 43556.46 88888.00 2009-06-07 16:55:03.000 158 30836.53 100.42 43556.51 88888.00 2009-06-07 16:55:04.000 158 30836.54 100.42 43556.52 88888.00 2009-06-07 16:55:05.000 158 30836.56 100.44 43556.48 53361.93 2009-06-07 16:55:06.000 158 30836.54 100.47 43556.43 88888.00 2009-06-07 16:55:07.000 158 30836.53 100.48 43556.43 88888.00 2009-06-07 16:55:08.000 158 30836.52 100.49 43556.40 88888.00 2009-06-07 16:55:09.000 158 30836.48 100.44 43556.36 88888.00 2009-06-07 16:55:10.000 158 30836.51 100.43 43556.37 53361.89 2009-06-07 16:55:11.000 158 30836.49 100.41 43556.35 88888.00 2009-06-07 16:55:12.000 158 30836.54 100.42 43556.37 88888.00 2009-06-07 16:55:13.000 158 30836.56 100.42 43556.39 88888.00 2009-06-07 16:55:14.000 158 30836.59 100.43 43556.39 88888.00 2009-06-07 16:55:15.000 158 30836.60 100.45 43556.38 53361.91 2009-06-07 16:55:16.000 158 30836.57 100.41 43556.37 88888.00 2009-06-07 16:55:17.000 158 30836.59 100.37 43556.29 88888.00 2009-06-07 16:55:18.000 158 30836.61 100.45 43556.32 88888.00 2009-06-07 16:55:19.000 158 30836.64 100.46 43556.34 88888.00 2009-06-07 16:55:20.000 158 30836.64 100.44 43556.36 53361.91 2009-06-07 16:55:21.000 158 30836.60 100.41 43556.37 88888.00 2009-06-07 16:55:22.000 158 30836.60 100.40 43556.41 88888.00 2009-06-07 16:55:23.000 158 30836.61 100.44 43556.43 88888.00 2009-06-07 16:55:24.000 158 30836.59 100.46 43556.44 88888.00 2009-06-07 16:55:25.000 158 30836.56 100.40 43556.49 53361.96 2009-06-07 16:55:26.000 158 30836.60 100.40 43556.51 88888.00 2009-06-07 16:55:27.000 158 30836.65 100.46 43556.42 88888.00 2009-06-07 16:55:28.000 158 30836.65 100.48 43556.40 88888.00 2009-06-07 16:55:29.000 158 30836.70 100.48 43556.41 88888.00 2009-06-07 16:55:30.000 158 30836.72 100.47 43556.34 53361.94 2009-06-07 16:55:31.000 158 30836.70 100.43 43556.32 88888.00 2009-06-07 16:55:32.000 158 30836.67 100.45 43556.38 88888.00 2009-06-07 16:55:33.000 158 30836.69 100.49 43556.43 88888.00 2009-06-07 16:55:34.000 158 30836.69 100.47 43556.40 88888.00 2009-06-07 16:55:35.000 158 30836.69 100.44 43556.38 53361.96 2009-06-07 16:55:36.000 158 30836.70 100.43 43556.42 88888.00 2009-06-07 16:55:37.000 158 30836.72 100.43 43556.40 88888.00 2009-06-07 16:55:38.000 158 30836.70 100.41 43556.37 88888.00 2009-06-07 16:55:39.000 158 30836.67 100.41 43556.37 88888.00 2009-06-07 16:55:40.000 158 30836.68 100.45 43556.32 53361.97 2009-06-07 16:55:41.000 158 30836.66 100.46 43556.40 88888.00 2009-06-07 16:55:42.000 158 30836.66 100.44 43556.39 88888.00 2009-06-07 16:55:43.000 158 30836.72 100.46 43556.35 88888.00 2009-06-07 16:55:44.000 158 30836.69 100.45 43556.39 88888.00 2009-06-07 16:55:45.000 158 30836.67 100.41 43556.40 53361.98 2009-06-07 16:55:46.000 158 30836.69 100.36 43556.37 88888.00 2009-06-07 16:55:47.000 158 30836.70 100.39 43556.35 88888.00 2009-06-07 16:55:48.000 158 30836.66 100.37 43556.34 88888.00 2009-06-07 16:55:49.000 158 30836.66 100.39 43556.37 88888.00 2009-06-07 16:55:50.000 158 30836.68 100.40 43556.35 53361.99 2009-06-07 16:55:51.000 158 30836.67 100.36 43556.38 88888.00 2009-06-07 16:55:52.000 158 30836.69 100.34 43556.40 88888.00 2009-06-07 16:55:53.000 158 30836.67 100.38 43556.35 88888.00 2009-06-07 16:55:54.000 158 30836.68 100.41 43556.38 88888.00 2009-06-07 16:55:55.000 158 30836.65 100.43 43556.44 53362.01 2009-06-07 16:55:56.000 158 30836.63 100.43 43556.47 88888.00 2009-06-07 16:55:57.000 158 30836.65 100.37 43556.43 88888.00 2009-06-07 16:55:58.000 158 30836.68 100.39 43556.42 88888.00 2009-06-07 16:55:59.000 158 30836.69 100.41 43556.40 88888.00 2009-06-07 16:56:00.000 158 30836.73 100.42 43556.42 53361.97 2009-06-07 16:56:01.000 158 30836.72 100.43 43556.38 88888.00 2009-06-07 16:56:02.000 158 30836.72 100.42 43556.37 88888.00 2009-06-07 16:56:03.000 158 30836.70 100.40 43556.40 88888.00 2009-06-07 16:56:04.000 158 30836.72 100.38 43556.38 88888.00 2009-06-07 16:56:05.000 158 30836.72 100.37 43556.41 53361.98 2009-06-07 16:56:06.000 158 30836.69 100.34 43556.35 88888.00 2009-06-07 16:56:07.000 158 30836.67 100.35 43556.33 88888.00 2009-06-07 16:56:08.000 158 30836.66 100.32 43556.37 88888.00 2009-06-07 16:56:09.000 158 30836.67 100.33 43556.39 88888.00 2009-06-07 16:56:10.000 158 30836.67 100.35 43556.37 53361.99 2009-06-07 16:56:11.000 158 30836.68 100.40 43556.39 88888.00 2009-06-07 16:56:12.000 158 30836.69 100.36 43556.35 88888.00 2009-06-07 16:56:13.000 158 30836.69 100.34 43556.33 88888.00 2009-06-07 16:56:14.000 158 30836.72 100.35 43556.32 88888.00 2009-06-07 16:56:15.000 158 30836.72 100.35 43556.32 53362.02 2009-06-07 16:56:16.000 158 30836.76 100.34 43556.30 88888.00 2009-06-07 16:56:17.000 158 30836.73 100.37 43556.28 88888.00 2009-06-07 16:56:18.000 158 30836.77 100.39 43556.31 88888.00 2009-06-07 16:56:19.000 158 30836.76 100.38 43556.36 88888.00 2009-06-07 16:56:20.000 158 30836.76 100.38 43556.34 53362.01 2009-06-07 16:56:21.000 158 30836.75 100.45 43556.32 88888.00 2009-06-07 16:56:22.000 158 30836.76 100.46 43556.35 88888.00 2009-06-07 16:56:23.000 158 30836.76 100.46 43556.41 88888.00 2009-06-07 16:56:24.000 158 30836.75 100.44 43556.42 88888.00 2009-06-07 16:56:25.000 158 30836.77 100.44 43556.39 53362.05 2009-06-07 16:56:26.000 158 30836.74 100.45 43556.38 88888.00 2009-06-07 16:56:27.000 158 30836.74 100.43 43556.33 88888.00 2009-06-07 16:56:28.000 158 30836.72 100.47 43556.34 88888.00 2009-06-07 16:56:29.000 158 30836.73 100.46 43556.38 88888.00 2009-06-07 16:56:30.000 158 30836.74 100.45 43556.40 53362.00 2009-06-07 16:56:31.000 158 30836.74 100.46 43556.36 88888.00 2009-06-07 16:56:32.000 158 30836.74 100.45 43556.37 88888.00 2009-06-07 16:56:33.000 158 30836.72 100.41 43556.38 88888.00 2009-06-07 16:56:34.000 158 30836.75 100.41 43556.35 88888.00 2009-06-07 16:56:35.000 158 30836.74 100.39 43556.38 53362.02 2009-06-07 16:56:36.000 158 30836.74 100.38 43556.40 88888.00 2009-06-07 16:56:37.000 158 30836.73 100.36 43556.39 88888.00 2009-06-07 16:56:38.000 158 30836.76 100.34 43556.41 88888.00 2009-06-07 16:56:39.000 158 30836.78 100.36 43556.41 88888.00 2009-06-07 16:56:40.000 158 30836.79 100.39 43556.45 53362.00 2009-06-07 16:56:41.000 158 30836.78 100.38 43556.45 88888.00 2009-06-07 16:56:42.000 158 30836.75 100.43 43556.47 88888.00 2009-06-07 16:56:43.000 158 30836.77 100.42 43556.45 88888.00 2009-06-07 16:56:44.000 158 30836.75 100.39 43556.44 88888.00 2009-06-07 16:56:45.000 158 30836.72 100.41 43556.39 53362.04 2009-06-07 16:56:46.000 158 30836.75 100.38 43556.37 88888.00 2009-06-07 16:56:47.000 158 30836.74 100.37 43556.38 88888.00 2009-06-07 16:56:48.000 158 30836.72 100.33 43556.41 88888.00 2009-06-07 16:56:49.000 158 30836.76 100.36 43556.43 88888.00 2009-06-07 16:56:50.000 158 30836.81 100.38 43556.47 53362.02 2009-06-07 16:56:51.000 158 30836.82 100.43 43556.44 88888.00 2009-06-07 16:56:52.000 158 30836.80 100.44 43556.47 88888.00 2009-06-07 16:56:53.000 158 30836.77 100.37 43556.45 88888.00 2009-06-07 16:56:54.000 158 30836.80 100.40 43556.46 88888.00 2009-06-07 16:56:55.000 158 30836.77 100.44 43556.42 53362.04 2009-06-07 16:56:56.000 158 30836.73 100.40 43556.38 88888.00 2009-06-07 16:56:57.000 158 30836.76 100.39 43556.46 88888.00 2009-06-07 16:56:58.000 158 30836.80 100.41 43556.43 88888.00 2009-06-07 16:56:59.000 158 30836.79 100.42 43556.39 88888.00 2009-06-07 16:57:00.000 158 30836.78 100.39 43556.44 53362.06 2009-06-07 16:57:01.000 158 30836.81 100.44 43556.45 88888.00 2009-06-07 16:57:02.000 158 30836.81 100.49 43556.44 88888.00 2009-06-07 16:57:03.000 158 30836.83 100.46 43556.37 88888.00 2009-06-07 16:57:04.000 158 30836.85 100.41 43556.37 88888.00 2009-06-07 16:57:05.000 158 30836.87 100.44 43556.42 53362.02 2009-06-07 16:57:06.000 158 30836.87 100.43 43556.39 88888.00 2009-06-07 16:57:07.000 158 30836.90 100.40 43556.41 88888.00 2009-06-07 16:57:08.000 158 30836.88 100.44 43556.37 88888.00 2009-06-07 16:57:09.000 158 30836.85 100.40 43556.38 88888.00 2009-06-07 16:57:10.000 158 30836.86 100.39 43556.37 53362.08 2009-06-07 16:57:11.000 158 30836.86 100.42 43556.34 88888.00 2009-06-07 16:57:12.000 158 30836.85 100.39 43556.33 88888.00 2009-06-07 16:57:13.000 158 30836.84 100.39 43556.36 88888.00 2009-06-07 16:57:14.000 158 30836.84 100.43 43556.40 88888.00 2009-06-07 16:57:15.000 158 30836.85 100.44 43556.39 53362.05 2009-06-07 16:57:16.000 158 30836.85 100.44 43556.39 88888.00 2009-06-07 16:57:17.000 158 30836.87 100.48 43556.39 88888.00 2009-06-07 16:57:18.000 158 30836.87 100.51 43556.39 88888.00 2009-06-07 16:57:19.000 158 30836.87 100.45 43556.36 88888.00 2009-06-07 16:57:20.000 158 30836.86 100.41 43556.31 53362.07 2009-06-07 16:57:21.000 158 30836.85 100.40 43556.33 88888.00 2009-06-07 16:57:22.000 158 30836.82 100.41 43556.33 88888.00 2009-06-07 16:57:23.000 158 30836.80 100.43 43556.35 88888.00 2009-06-07 16:57:24.000 158 30836.82 100.45 43556.35 88888.00 2009-06-07 16:57:25.000 158 30836.85 100.44 43556.36 53362.05 2009-06-07 16:57:26.000 158 30836.88 100.40 43556.33 88888.00 2009-06-07 16:57:27.000 158 30836.85 100.41 43556.35 88888.00 2009-06-07 16:57:28.000 158 30836.86 100.44 43556.39 88888.00 2009-06-07 16:57:29.000 158 30836.87 100.43 43556.34 88888.00 2009-06-07 16:57:30.000 158 30836.87 100.44 43556.32 53362.07 2009-06-07 16:57:31.000 158 30836.88 100.42 43556.34 88888.00 2009-06-07 16:57:32.000 158 30836.88 100.39 43556.34 88888.00 2009-06-07 16:57:33.000 158 30836.89 100.43 43556.33 88888.00 2009-06-07 16:57:34.000 158 30836.89 100.44 43556.36 88888.00 2009-06-07 16:57:35.000 158 30836.86 100.41 43556.42 53362.10 2009-06-07 16:57:36.000 158 30836.86 100.42 43556.43 88888.00 2009-06-07 16:57:37.000 158 30836.89 100.44 43556.43 88888.00 2009-06-07 16:57:38.000 158 30836.89 100.47 43556.47 88888.00 2009-06-07 16:57:39.000 158 30836.90 100.47 43556.47 88888.00 2009-06-07 16:57:40.000 158 30836.90 100.43 43556.46 53362.06 2009-06-07 16:57:41.000 158 30836.94 100.40 43556.37 88888.00 2009-06-07 16:57:42.000 158 30836.94 100.45 43556.30 88888.00 2009-06-07 16:57:43.000 158 30836.90 100.45 43556.35 88888.00 2009-06-07 16:57:44.000 158 30836.86 100.47 43556.40 88888.00 2009-06-07 16:57:45.000 158 30836.86 100.46 43556.39 53362.06 2009-06-07 16:57:46.000 158 30836.87 100.45 43556.38 88888.00 2009-06-07 16:57:47.000 158 30836.89 100.45 43556.41 88888.00 2009-06-07 16:57:48.000 158 30836.91 100.43 43556.45 88888.00 2009-06-07 16:57:49.000 158 30836.89 100.41 43556.50 88888.00 2009-06-07 16:57:50.000 158 30836.88 100.38 43556.50 53362.11 2009-06-07 16:57:51.000 158 30836.91 100.39 43556.46 88888.00 2009-06-07 16:57:52.000 158 30836.94 100.43 43556.46 88888.00 2009-06-07 16:57:53.000 158 30836.92 100.45 43556.53 88888.00 2009-06-07 16:57:54.000 158 30836.94 100.40 43556.51 88888.00 2009-06-07 16:57:55.000 158 30836.97 100.39 43556.49 53362.15 2009-06-07 16:57:56.000 158 30836.97 100.38 43556.42 88888.00 2009-06-07 16:57:57.000 158 30836.97 100.39 43556.43 88888.00 2009-06-07 16:57:58.000 158 30836.99 100.41 43556.52 88888.00 2009-06-07 16:57:59.000 158 30836.99 100.41 43556.52 88888.00 2009-06-07 16:58:00.000 158 30837.00 100.40 43556.50 53362.14 2009-06-07 16:58:01.000 158 30836.99 100.41 43556.49 88888.00 2009-06-07 16:58:02.000 158 30836.99 100.42 43556.51 88888.00 2009-06-07 16:58:03.000 158 30836.96 100.45 43556.56 88888.00 2009-06-07 16:58:04.000 158 30836.96 100.42 43556.47 88888.00 2009-06-07 16:58:05.000 158 30836.94 100.41 43556.44 53362.15 2009-06-07 16:58:06.000 158 30836.95 100.39 43556.45 88888.00 2009-06-07 16:58:07.000 158 30836.82 100.22 43556.55 88888.00 2009-06-07 16:58:08.000 158 30836.73 100.15 43556.55 88888.00 2009-06-07 16:58:09.000 158 30836.70 100.14 43556.53 88888.00 2009-06-07 16:58:10.000 158 30836.70 100.11 43556.50 53362.06 2009-06-07 16:58:11.000 158 30836.80 100.20 43556.47 88888.00 2009-06-07 16:58:12.000 158 30836.92 100.38 43556.38 88888.00 2009-06-07 16:58:13.000 158 30836.92 100.36 43556.36 88888.00 2009-06-07 16:58:14.000 158 30836.77 100.20 43556.43 88888.00 2009-06-07 16:58:15.000 158 30836.73 100.15 43556.49 53362.15 2009-06-07 16:58:16.000 158 30836.71 100.11 43556.48 88888.00 2009-06-07 16:58:17.000 158 30836.74 100.12 43556.49 88888.00 2009-06-07 16:58:18.000 158 30836.76 100.21 43556.53 88888.00 2009-06-07 16:58:19.000 158 30836.92 100.42 43556.50 88888.00 2009-06-07 16:58:20.000 158 30836.95 100.46 43556.40 53362.09 2009-06-07 16:58:21.000 158 30836.96 100.43 43556.42 88888.00 2009-06-07 16:58:22.000 158 30836.97 100.38 43556.43 88888.00 2009-06-07 16:58:23.000 158 30836.97 100.38 43556.47 88888.00 2009-06-07 16:58:24.000 158 30836.95 100.36 43556.43 88888.00 2009-06-07 16:58:25.000 158 30836.96 100.37 43556.39 53362.14 2009-06-07 16:58:26.000 158 30836.98 100.40 43556.39 88888.00 2009-06-07 16:58:27.000 158 30836.99 100.39 43556.37 88888.00 2009-06-07 16:58:28.000 158 30837.10 100.52 43556.31 88888.00 2009-06-07 16:58:29.000 158 30837.06 100.48 43556.31 88888.00 2009-06-07 16:58:30.000 158 30837.04 100.38 43556.36 53362.15 2009-06-07 16:58:31.000 158 30837.04 100.36 43556.40 88888.00 2009-06-07 16:58:32.000 158 30837.01 100.35 43556.42 88888.00 2009-06-07 16:58:33.000 158 30837.00 100.36 43556.39 88888.00 2009-06-07 16:58:34.000 158 30837.00 100.38 43556.42 88888.00 2009-06-07 16:58:35.000 158 30837.02 100.36 43556.43 53362.17 2009-06-07 16:58:36.000 158 30837.00 100.33 43556.40 88888.00 2009-06-07 16:58:37.000 158 30837.11 100.47 43556.35 88888.00 2009-06-07 16:58:38.000 158 30837.13 100.45 43556.26 88888.00 2009-06-07 16:58:39.000 158 30837.05 100.38 43556.36 88888.00 2009-06-07 16:58:40.000 158 30837.04 100.39 43556.41 53362.14 2009-06-07 16:58:41.000 158 30837.06 100.38 43556.42 88888.00 2009-06-07 16:58:42.000 158 30837.05 100.37 43556.46 88888.00 2009-06-07 16:58:43.000 158 30837.07 100.39 43556.46 88888.00 2009-06-07 16:58:44.000 158 30837.06 100.38 43556.41 88888.00 2009-06-07 16:58:45.000 158 30837.08 100.33 43556.41 53362.20 2009-06-07 16:58:46.000 158 30837.05 100.39 43556.48 88888.00 2009-06-07 16:58:47.000 158 30837.03 100.43 43556.60 88888.00 2009-06-07 16:58:48.000 158 30837.04 100.33 43556.52 88888.00 2009-06-07 16:58:49.000 158 30837.04 100.34 43556.44 88888.00 2009-06-07 16:58:50.000 158 30837.05 100.36 43556.38 53362.24 2009-06-07 16:58:51.000 158 30837.04 100.38 43556.39 88888.00 2009-06-07 16:58:52.000 158 30837.06 100.36 43556.45 88888.00 2009-06-07 16:58:53.000 158 30837.09 100.34 43556.47 88888.00 2009-06-07 16:58:54.000 158 30837.05 100.31 43556.47 88888.00 2009-06-07 16:58:55.000 158 30837.05 100.31 43556.46 53362.17 2009-06-07 16:58:56.000 158 30837.02 100.31 43556.49 88888.00 2009-06-07 16:58:57.000 158 30837.01 100.33 43556.48 88888.00 2009-06-07 16:58:58.000 158 30836.99 100.28 43556.46 88888.00 2009-06-07 16:58:59.000 158 30836.98 100.25 43556.45 88888.00 2009-06-07 16:59:00.000 158 30836.96 100.27 43556.45 53362.17 2009-06-07 16:59:01.000 158 30836.98 100.27 43556.48 88888.00 2009-06-07 16:59:02.000 158 30837.01 100.26 43556.47 88888.00 2009-06-07 16:59:03.000 158 30836.99 100.27 43556.46 88888.00 2009-06-07 16:59:04.000 158 30836.97 100.30 43556.44 88888.00 2009-06-07 16:59:05.000 158 30837.00 100.26 43556.42 53362.17 2009-06-07 16:59:06.000 158 30837.01 100.20 43556.41 88888.00 2009-06-07 16:59:07.000 158 30837.03 100.20 43556.40 88888.00 2009-06-07 16:59:08.000 158 30836.89 100.08 43556.48 88888.00 2009-06-07 16:59:09.000 158 30836.84 99.99 43556.61 88888.00 2009-06-07 16:59:10.000 158 30837.02 100.22 43556.57 53362.19 2009-06-07 16:59:11.000 158 30837.30 100.54 43556.46 88888.00 2009-06-07 16:59:12.000 158 30837.29 100.53 43556.48 88888.00 2009-06-07 16:59:13.000 158 30837.05 100.27 43556.58 88888.00 2009-06-07 16:59:14.000 158 30836.84 100.01 43556.62 88888.00 2009-06-07 16:59:15.000 158 30836.86 100.07 43556.60 53362.27 2009-06-07 16:59:16.000 158 30837.16 100.38 43556.44 88888.00 2009-06-07 16:59:17.000 158 30837.31 100.47 43556.40 88888.00 2009-06-07 16:59:18.000 158 30837.26 100.45 43556.44 88888.00 2009-06-07 16:59:19.000 158 30836.97 100.09 43556.57 88888.00 2009-06-07 16:59:20.000 158 30836.88 99.99 43556.58 53362.30 2009-06-07 16:59:21.000 158 30837.01 100.14 43556.53 88888.00 2009-06-07 16:59:22.000 158 30837.30 100.50 43556.37 88888.00 2009-06-07 16:59:23.000 158 30837.33 100.53 43556.40 88888.00 2009-06-07 16:59:24.000 158 30837.21 100.38 43556.44 88888.00 2009-06-07 16:59:25.000 158 30837.09 100.27 43556.46 53362.32 2009-06-07 16:59:26.000 158 30837.08 100.26 43556.43 88888.00 2009-06-07 16:59:27.000 158 30837.08 100.28 43556.47 88888.00 2009-06-07 16:59:28.000 158 30837.07 100.26 43556.48 88888.00 2009-06-07 16:59:29.000 158 30837.10 100.27 43556.49 88888.00 2009-06-07 16:59:30.000 158 30837.13 100.26 43556.49 53362.25 2009-06-07 16:59:31.000 158 30837.12 100.23 43556.48 88888.00 2009-06-07 16:59:32.000 158 30837.12 100.20 43556.46 88888.00 2009-06-07 16:59:33.000 158 30837.11 100.20 43556.45 88888.00 2009-06-07 16:59:34.000 158 30837.13 100.20 43556.45 88888.00 2009-06-07 16:59:35.000 158 30837.11 100.18 43556.47 53362.24 2009-06-07 16:59:36.000 158 30837.15 100.21 43556.51 88888.00 2009-06-07 16:59:37.000 158 30837.15 100.21 43556.49 88888.00 2009-06-07 16:59:38.000 158 30837.17 100.17 43556.50 88888.00 2009-06-07 16:59:39.000 158 30837.17 100.17 43556.50 88888.00 2009-06-07 16:59:40.000 158 30837.20 100.25 43556.51 53362.23 2009-06-07 16:59:41.000 158 30837.19 100.27 43556.53 88888.00 2009-06-07 16:59:42.000 158 30837.18 100.23 43556.54 88888.00 2009-06-07 16:59:43.000 158 30837.22 100.22 43556.55 88888.00 2009-06-07 16:59:44.000 158 30837.24 100.20 43556.54 88888.00 2009-06-07 16:59:45.000 158 30837.22 100.20 43556.56 53362.26 2009-06-07 16:59:46.000 158 30837.24 100.25 43556.55 88888.00 2009-06-07 16:59:47.000 158 30837.25 100.22 43556.52 88888.00 2009-06-07 16:59:48.000 158 30837.23 100.26 43556.51 88888.00 2009-06-07 16:59:49.000 158 30837.22 100.26 43556.50 88888.00 2009-06-07 16:59:50.000 158 30837.24 100.25 43556.49 53362.27 2009-06-07 16:59:51.000 158 30837.24 100.26 43556.47 88888.00 2009-06-07 16:59:52.000 158 30837.26 100.24 43556.51 88888.00 2009-06-07 16:59:53.000 158 30837.28 100.26 43556.53 88888.00 2009-06-07 16:59:54.000 158 30837.25 100.27 43556.50 88888.00 2009-06-07 16:59:55.000 158 30837.25 100.27 43556.48 53362.30 2009-06-07 16:59:56.000 158 30837.23 100.24 43556.45 88888.00 2009-06-07 16:59:57.000 158 30837.19 100.24 43556.47 88888.00 2009-06-07 16:59:58.000 158 30837.19 100.24 43556.46 88888.00 2009-06-07 16:59:59.000 158 30837.16 100.25 43556.52 88888.00 2009-06-07 17:00:00.000 158 30837.17 100.29 43556.52 53362.28 2009-06-07 17:00:01.000 158 30837.20 100.29 43556.52 88888.00 2009-06-07 17:00:02.000 158 30837.22 100.28 43556.52 88888.00 2009-06-07 17:00:03.000 158 30837.19 100.29 43556.56 88888.00 2009-06-07 17:00:04.000 158 30837.18 100.28 43556.55 88888.00 2009-06-07 17:00:05.000 158 30837.18 100.28 43556.55 53362.28 2009-06-07 17:00:06.000 158 30837.18 100.27 43556.51 88888.00 2009-06-07 17:00:07.000 158 30837.10 100.24 43556.57 88888.00 2009-06-07 17:00:08.000 158 30836.96 100.10 43556.64 88888.00 2009-06-07 17:00:09.000 158 30837.06 100.15 43556.55 88888.00 2009-06-07 17:00:10.000 158 30837.39 100.46 43556.43 53362.24 2009-06-07 17:00:11.000 158 30837.44 100.53 43556.45 88888.00 2009-06-07 17:00:12.000 158 30837.34 100.39 43556.48 88888.00 2009-06-07 17:00:13.000 158 30837.00 100.05 43556.61 88888.00 2009-06-07 17:00:14.000 158 30836.95 100.00 43556.62 88888.00 2009-06-07 17:00:15.000 158 30837.13 100.21 43556.53 53362.26 2009-06-07 17:00:16.000 158 30837.42 100.51 43556.42 88888.00 2009-06-07 17:00:17.000 158 30837.41 100.55 43556.46 88888.00 2009-06-07 17:00:18.000 158 30837.25 100.32 43556.59 88888.00 2009-06-07 17:00:19.000 158 30837.00 100.04 43556.62 88888.00 2009-06-07 17:00:20.000 158 30837.01 100.03 43556.58 53362.36 2009-06-07 17:00:21.000 158 30837.29 100.35 43556.43 88888.00 2009-06-07 17:00:22.000 158 30837.44 100.52 43556.33 88888.00 2009-06-07 17:00:23.000 158 30837.39 100.45 43556.38 88888.00 2009-06-07 17:00:24.000 158 30837.22 100.28 43556.42 88888.00 2009-06-07 17:00:25.000 158 30837.21 100.26 43556.36 53362.36 2009-06-07 17:00:26.000 158 30837.22 100.27 43556.39 88888.00 2009-06-07 17:00:27.000 158 30837.22 100.30 43556.44 88888.00 2009-06-07 17:00:28.000 158 30837.24 100.26 43556.47 88888.00 2009-06-07 17:00:29.000 158 30837.26 100.27 43556.42 88888.00 2009-06-07 17:00:30.000 158 30837.24 100.27 43556.44 53362.30 2009-06-07 17:00:31.000 158 30837.26 100.25 43556.46 88888.00 2009-06-07 17:00:32.000 158 30837.29 100.25 43556.47 88888.00 2009-06-07 17:00:33.000 158 30837.26 100.21 43556.44 88888.00 2009-06-07 17:00:34.000 158 30837.27 100.22 43556.41 88888.00 2009-06-07 17:00:35.000 158 30837.29 100.21 43556.39 53362.32 2009-06-07 17:00:36.000 158 30837.29 100.23 43556.39 88888.00 2009-06-07 17:00:37.000 158 30837.27 100.26 43556.43 88888.00 2009-06-07 17:00:38.000 158 30837.24 100.27 43556.45 88888.00 2009-06-07 17:00:39.000 158 30837.27 100.24 43556.43 88888.00 2009-06-07 17:00:40.000 158 30837.29 100.27 43556.44 53362.31 2009-06-07 17:00:41.000 158 30837.28 100.25 43556.44 88888.00 2009-06-07 17:00:42.000 158 30837.25 100.22 43556.40 88888.00 2009-06-07 17:00:43.000 158 30837.27 100.21 43556.42 88888.00 2009-06-07 17:00:44.000 158 30837.24 100.21 43556.39 88888.00 2009-06-07 17:00:45.000 158 30837.23 100.22 43556.37 53362.32 2009-06-07 17:00:46.000 158 30837.26 100.21 43556.43 88888.00 2009-06-07 17:00:47.000 158 30837.21 100.19 43556.47 88888.00 2009-06-07 17:00:48.000 158 30837.23 100.22 43556.44 88888.00 2009-06-07 17:00:49.000 158 30837.24 100.23 43556.40 88888.00 2009-06-07 17:00:50.000 158 30837.24 100.24 43556.46 53362.33 2009-06-07 17:00:51.000 158 30837.24 100.24 43556.49 88888.00 2009-06-07 17:00:52.000 158 30837.24 100.24 43556.48 88888.00 2009-06-07 17:00:53.000 158 30837.28 100.26 43556.46 88888.00 2009-06-07 17:00:54.000 158 30837.25 100.25 43556.49 88888.00 2009-06-07 17:00:55.000 158 30837.27 100.23 43556.46 53362.33 2009-06-07 17:00:56.000 158 30837.26 100.23 43556.46 88888.00 2009-06-07 17:00:57.000 158 30837.25 100.25 43556.41 88888.00 2009-06-07 17:00:58.000 158 30837.24 100.26 43556.42 88888.00 2009-06-07 17:00:59.000 158 30837.26 100.25 43556.44 88888.00 2009-06-07 17:01:00.000 158 30837.31 100.23 43556.46 53362.30 2009-06-07 17:01:01.000 158 30837.31 100.26 43556.44 88888.00 2009-06-07 17:01:02.000 158 30837.29 100.24 43556.40 88888.00 2009-06-07 17:01:03.000 158 30837.26 100.25 43556.41 88888.00 2009-06-07 17:01:04.000 158 30837.25 100.24 43556.44 88888.00 2009-06-07 17:01:05.000 158 30837.26 100.22 43556.36 53362.30 2009-06-07 17:01:06.000 158 30837.26 100.20 43556.37 88888.00 2009-06-07 17:01:07.000 158 30837.13 100.01 43556.39 88888.00 2009-06-07 17:01:08.000 158 30837.04 99.91 43556.41 88888.00 2009-06-07 17:01:09.000 158 30837.04 99.93 43556.47 88888.00 2009-06-07 17:01:10.000 158 30837.04 99.95 43556.51 53362.23 2009-06-07 17:01:11.000 158 30837.14 100.07 43556.47 88888.00 2009-06-07 17:01:12.000 158 30837.24 100.24 43556.43 88888.00 2009-06-07 17:01:13.000 158 30837.23 100.26 43556.44 88888.00 2009-06-07 17:01:14.000 158 30837.22 100.25 43556.43 88888.00 2009-06-07 17:01:15.000 158 30837.24 100.21 43556.41 53362.27 2009-06-07 17:01:16.000 158 30837.24 100.23 43556.40 88888.00 2009-06-07 17:01:17.000 158 30837.24 100.25 43556.46 88888.00 2009-06-07 17:01:18.000 158 30837.23 100.24 43556.47 88888.00 2009-06-07 17:01:19.000 158 30837.25 100.27 43556.50 88888.00 2009-06-07 17:01:20.000 158 30837.25 100.26 43556.53 53362.28 2009-06-07 17:01:21.000 158 30837.22 100.23 43556.49 88888.00 2009-06-07 17:01:22.000 158 30837.22 100.22 43556.46 88888.00 2009-06-07 17:01:23.000 158 30837.24 100.22 43556.45 88888.00 2009-06-07 17:01:24.000 158 30837.27 100.20 43556.47 88888.00 2009-06-07 17:01:25.000 158 30837.27 100.18 43556.43 53362.26 2009-06-07 17:01:26.000 158 30837.26 100.15 43556.41 88888.00 2009-06-07 17:01:27.000 158 30837.26 100.18 43556.42 88888.00 2009-06-07 17:01:28.000 158 30837.26 100.22 43556.46 88888.00 2009-06-07 17:01:29.000 158 30837.25 100.23 43556.48 88888.00 2009-06-07 17:01:30.000 158 30837.24 100.19 43556.49 53362.30 2009-06-07 17:01:31.000 158 30837.24 100.16 43556.42 88888.00 2009-06-07 17:01:32.000 158 30837.21 100.17 43556.43 88888.00 2009-06-07 17:01:33.000 158 30837.21 100.16 43556.42 88888.00 2009-06-07 17:01:34.000 158 30837.16 100.13 43556.39 88888.00 2009-06-07 17:01:35.000 158 30837.15 100.13 43556.37 53362.28 2009-06-07 17:01:36.000 158 30837.17 100.15 43556.38 88888.00 2009-06-07 17:01:37.000 158 30837.17 100.15 43556.35 88888.00 2009-06-07 17:01:38.000 158 30837.22 100.20 43556.33 88888.00 2009-06-07 17:01:39.000 158 30837.22 100.22 43556.32 88888.00 2009-06-07 17:01:40.000 158 30837.22 100.21 43556.32 53362.26 2009-06-07 17:01:41.000 158 30837.20 100.24 43556.36 88888.00 2009-06-07 17:01:42.000 158 30837.19 100.24 43556.39 88888.00 2009-06-07 17:01:43.000 158 30837.22 100.23 43556.45 88888.00 2009-06-07 17:01:44.000 158 30837.19 100.25 43556.45 88888.00 2009-06-07 17:01:45.000 158 30837.19 100.23 43556.41 53362.28 2009-06-07 17:01:46.000 158 30837.19 100.25 43556.40 88888.00 2009-06-07 17:01:47.000 158 30837.20 100.24 43556.41 88888.00 2009-06-07 17:01:48.000 158 30837.21 100.25 43556.42 88888.00 2009-06-07 17:01:49.000 158 30837.22 100.27 43556.38 88888.00 2009-06-07 17:01:50.000 158 30837.24 100.28 43556.41 53362.27 2009-06-07 17:01:51.000 158 30837.23 100.29 43556.42 88888.00 2009-06-07 17:01:52.000 158 30837.19 100.26 43556.44 88888.00 2009-06-07 17:01:53.000 158 30837.22 100.25 43556.44 88888.00 2009-06-07 17:01:54.000 158 30837.25 100.27 43556.40 88888.00 2009-06-07 17:01:55.000 158 30837.21 100.24 43556.35 53362.31 2009-06-07 17:01:56.000 158 30837.22 100.22 43556.37 88888.00 2009-06-07 17:01:57.000 158 30837.22 100.25 43556.43 88888.00 2009-06-07 17:01:58.000 158 30837.21 100.25 43556.45 88888.00 2009-06-07 17:01:59.000 158 30837.20 100.24 43556.42 88888.00 2009-06-07 17:02:00.000 158 30837.19 100.24 43556.42 53362.25 2009-06-07 17:02:01.000 158 30837.20 100.21 43556.35 88888.00 2009-06-07 17:02:02.000 158 30837.18 100.22 43556.39 88888.00 2009-06-07 17:02:03.000 158 30837.15 100.24 43556.41 88888.00 2009-06-07 17:02:04.000 158 30837.17 100.22 43556.44 88888.00 2009-06-07 17:02:05.000 158 30837.18 100.22 43556.38 53362.26 2009-06-07 17:02:06.000 158 30837.18 100.17 43556.36 88888.00 2009-06-07 17:02:07.000 158 30837.02 100.21 43556.57 88888.00 2009-06-07 17:02:08.000 158 30836.94 100.27 43556.68 88888.00 2009-06-07 17:02:09.000 158 30836.95 100.30 43556.73 88888.00 2009-06-07 17:02:10.000 158 30836.97 100.33 43556.73 53362.35 2009-06-07 17:02:11.000 158 30837.08 100.26 43556.54 88888.00 2009-06-07 17:02:12.000 158 30837.19 100.25 43556.40 88888.00 2009-06-07 17:02:13.000 158 30837.17 100.25 43556.42 88888.00 2009-06-07 17:02:14.000 158 30837.01 100.29 43556.67 88888.00 2009-06-07 17:02:15.000 158 30837.00 100.28 43556.74 53362.28 2009-06-07 17:02:16.000 158 30837.04 100.31 43556.72 88888.00 2009-06-07 17:02:17.000 158 30837.05 100.31 43556.69 88888.00 2009-06-07 17:02:18.000 158 30837.14 100.32 43556.62 88888.00 2009-06-07 17:02:19.000 158 30837.24 100.30 43556.46 88888.00 2009-06-07 17:02:20.000 158 30837.26 100.30 43556.42 53362.37 2009-06-07 17:02:21.000 158 30837.28 100.33 43556.39 88888.00 2009-06-07 17:02:22.000 158 30837.24 100.32 43556.36 88888.00 2009-06-07 17:02:23.000 158 30837.26 100.34 43556.39 88888.00 2009-06-07 17:02:24.000 158 30837.24 100.32 43556.44 88888.00 2009-06-07 17:02:25.000 158 30837.24 100.25 43556.42 53362.29 2009-06-07 17:02:26.000 158 30837.26 100.33 43556.44 88888.00 2009-06-07 17:02:27.000 158 30837.31 100.33 43556.44 88888.00 2009-06-07 17:02:28.000 158 30837.27 100.28 43556.43 88888.00 2009-06-07 17:02:29.000 158 30837.25 100.30 43556.42 88888.00 2009-06-07 17:02:30.000 158 30837.24 100.34 43556.43 53362.28 2009-06-07 17:02:31.000 158 30837.26 100.34 43556.42 88888.00 2009-06-07 17:02:32.000 158 30837.25 100.35 43556.37 88888.00 2009-06-07 17:02:33.000 158 30837.28 100.32 43556.36 88888.00 2009-06-07 17:02:34.000 158 30837.25 100.34 43556.38 88888.00 2009-06-07 17:02:35.000 158 30837.29 100.39 43556.37 53362.29 2009-06-07 17:02:36.000 158 30837.31 100.36 43556.43 88888.00 2009-06-07 17:02:37.000 158 30837.31 100.39 43556.46 88888.00 2009-06-07 17:02:38.000 158 30837.29 100.40 43556.46 88888.00 2009-06-07 17:02:39.000 158 30837.29 100.39 43556.46 88888.00 2009-06-07 17:02:40.000 158 30837.30 100.35 43556.47 53362.26 2009-06-07 17:02:41.000 158 30837.27 100.37 43556.41 88888.00 2009-06-07 17:02:42.000 158 30837.27 100.41 43556.41 88888.00 2009-06-07 17:02:43.000 158 30837.28 100.40 43556.42 88888.00 2009-06-07 17:02:44.000 158 30837.30 100.38 43556.42 88888.00 2009-06-07 17:02:45.000 158 30837.29 100.40 43556.40 53362.28 2009-06-07 17:02:46.000 158 30837.29 100.40 43556.39 88888.00 2009-06-07 17:02:47.000 158 30837.29 100.40 43556.39 88888.00 2009-06-07 17:02:48.000 158 30837.30 100.42 43556.36 88888.00 2009-06-07 17:02:49.000 158 30837.28 100.44 43556.39 88888.00 2009-06-07 17:02:50.000 158 30837.33 100.43 43556.38 53362.30 2009-06-07 17:02:51.000 158 30837.33 100.38 43556.35 88888.00 2009-06-07 17:02:52.000 158 30837.35 100.37 43556.38 88888.00 2009-06-07 17:02:53.000 158 30837.35 100.43 43556.40 88888.00 2009-06-07 17:02:54.000 158 30837.35 100.44 43556.40 88888.00 2009-06-07 17:02:55.000 158 30837.32 100.35 43556.38 53362.32 2009-06-07 17:02:56.000 158 30837.32 100.35 43556.40 88888.00 2009-06-07 17:02:57.000 158 30837.35 100.38 43556.40 88888.00 2009-06-07 17:02:58.000 158 30837.38 100.38 43556.43 88888.00 2009-06-07 17:02:59.000 158 30837.35 100.40 43556.43 88888.00 2009-06-07 17:03:00.000 158 30837.35 100.41 43556.43 53362.30 2009-06-07 17:03:01.000 158 30837.37 100.39 43556.41 88888.00 2009-06-07 17:03:02.000 158 30837.36 100.41 43556.42 88888.00 2009-06-07 17:03:03.000 158 30837.34 100.39 43556.42 88888.00 2009-06-07 17:03:04.000 158 30837.34 100.40 43556.38 88888.00 2009-06-07 17:03:05.000 158 30837.34 100.40 43556.35 53362.32 2009-06-07 17:03:06.000 158 30837.37 100.40 43556.35 88888.00 2009-06-07 17:03:07.000 158 30837.38 100.39 43556.39 88888.00 2009-06-07 17:03:08.000 158 30837.26 100.40 43556.58 88888.00 2009-06-07 17:03:09.000 158 30837.21 100.41 43556.68 88888.00 2009-06-07 17:03:10.000 158 30837.39 100.36 43556.45 53362.34 2009-06-07 17:03:11.000 158 30837.63 100.39 43556.11 88888.00 2009-06-07 17:03:12.000 158 30837.59 100.35 43556.17 88888.00 2009-06-07 17:03:13.000 158 30837.36 100.44 43556.46 88888.00 2009-06-07 17:03:14.000 158 30837.13 100.43 43556.67 88888.00 2009-06-07 17:03:15.000 158 30837.17 100.44 43556.71 53362.28 2009-06-07 17:03:16.000 158 30837.50 100.44 43556.32 88888.00 2009-06-07 17:03:17.000 158 30837.61 100.44 43556.15 88888.00 2009-06-07 17:03:18.000 158 30837.55 100.45 43556.30 88888.00 2009-06-07 17:03:19.000 158 30837.29 100.48 43556.65 88888.00 2009-06-07 17:03:20.000 158 30837.18 100.47 43556.75 53362.25 2009-06-07 17:03:21.000 158 30837.38 100.51 43556.53 88888.00 2009-06-07 17:03:22.000 158 30837.63 100.47 43556.13 88888.00 2009-06-07 17:03:23.000 158 30837.60 100.49 43556.19 88888.00 2009-06-07 17:03:24.000 158 30837.49 100.46 43556.38 88888.00 2009-06-07 17:03:25.000 158 30837.39 100.50 43556.47 53362.26 2009-06-07 17:03:26.000 158 30837.37 100.52 43556.51 88888.00 2009-06-07 17:03:27.000 158 30837.40 100.50 43556.47 88888.00 2009-06-07 17:03:28.000 158 30837.41 100.45 43556.39 88888.00 2009-06-07 17:03:29.000 158 30837.42 100.46 43556.41 88888.00 2009-06-07 17:03:30.000 158 30837.44 100.51 43556.42 53362.39 2009-06-07 17:03:31.000 158 30837.41 100.51 43556.38 88888.00 2009-06-07 17:03:32.000 158 30837.38 100.48 43556.39 88888.00 2009-06-07 17:03:33.000 158 30837.38 100.50 43556.42 88888.00 2009-06-07 17:03:34.000 158 30837.38 100.53 43556.45 88888.00 2009-06-07 17:03:35.000 158 30837.41 100.51 43556.43 53362.39 2009-06-07 17:03:36.000 158 30837.42 100.48 43556.42 88888.00 2009-06-07 17:03:37.000 158 30837.41 100.47 43556.42 88888.00 2009-06-07 17:03:38.000 158 30837.40 100.47 43556.42 88888.00 2009-06-07 17:03:39.000 158 30837.40 100.48 43556.40 88888.00 2009-06-07 17:03:40.000 158 30837.41 100.48 43556.40 53362.36 2009-06-07 17:03:41.000 158 30837.42 100.51 43556.39 88888.00 2009-06-07 17:03:42.000 158 30837.41 100.51 43556.37 88888.00 2009-06-07 17:03:43.000 158 30837.41 100.49 43556.38 88888.00 2009-06-07 17:03:44.000 158 30837.43 100.49 43556.41 88888.00 2009-06-07 17:03:45.000 158 30837.45 100.44 43556.37 53362.38 2009-06-07 17:03:46.000 158 30837.44 100.41 43556.38 88888.00 2009-06-07 17:03:47.000 158 30837.45 100.47 43556.39 88888.00 2009-06-07 17:03:48.000 158 30837.45 100.47 43556.47 88888.00 2009-06-07 17:03:49.000 158 30837.42 100.48 43556.43 88888.00 2009-06-07 17:03:50.000 158 30837.42 100.51 43556.42 53362.40 2009-06-07 17:03:51.000 158 30837.44 100.50 43556.41 88888.00 2009-06-07 17:03:52.000 158 30837.46 100.50 43556.38 88888.00 2009-06-07 17:03:53.000 158 30837.44 100.51 43556.38 88888.00 2009-06-07 17:03:54.000 158 30837.45 100.56 43556.41 88888.00 2009-06-07 17:03:55.000 158 30837.45 100.56 43556.43 53362.41 2009-06-07 17:03:56.000 158 30837.44 100.54 43556.41 88888.00 2009-06-07 17:03:57.000 158 30837.43 100.52 43556.41 88888.00 2009-06-07 17:03:58.000 158 30837.44 100.52 43556.42 88888.00 2009-06-07 17:03:59.000 158 30837.43 100.50 43556.39 88888.00 2009-06-07 17:04:00.000 158 30837.43 100.51 43556.37 53362.42 2009-06-07 17:04:01.000 158 30837.46 100.52 43556.39 88888.00 2009-06-07 17:04:02.000 158 30837.45 100.55 43556.47 88888.00 2009-06-07 17:04:03.000 158 30837.47 100.53 43556.48 88888.00 2009-06-07 17:04:04.000 158 30837.46 100.51 43556.43 88888.00 2009-06-07 17:04:05.000 158 30837.47 100.49 43556.41 53362.44 2009-06-07 17:04:06.000 158 30837.46 100.48 43556.42 88888.00 2009-06-07 17:04:07.000 158 30837.44 100.54 43556.46 88888.00 2009-06-07 17:04:08.000 158 30837.30 100.56 43556.70 88888.00 2009-06-07 17:04:09.000 158 30837.31 100.54 43556.61 88888.00 2009-06-07 17:04:10.000 158 30837.63 100.46 43556.23 53362.52 2009-06-07 17:04:11.000 158 30837.74 100.42 43556.14 88888.00 2009-06-07 17:04:12.000 158 30837.63 100.42 43556.23 88888.00 2009-06-07 17:04:13.000 158 30837.33 100.44 43556.58 88888.00 2009-06-07 17:04:14.000 158 30837.26 100.45 43556.70 88888.00 2009-06-07 17:04:15.000 158 30837.45 100.48 43556.51 53362.43 2009-06-07 17:04:16.000 158 30837.74 100.46 43556.14 88888.00 2009-06-07 17:04:17.000 158 30837.69 100.44 43556.14 88888.00 2009-06-07 17:04:18.000 158 30837.54 100.48 43556.41 88888.00 2009-06-07 17:04:19.000 158 30837.32 100.48 43556.68 88888.00 2009-06-07 17:04:20.000 158 30837.33 100.44 43556.64 53362.33 2009-06-07 17:04:21.000 158 30837.64 100.39 43556.29 88888.00 2009-06-07 17:04:22.000 158 30837.78 100.40 43556.10 88888.00 2009-06-07 17:04:23.000 158 30837.71 100.42 43556.21 88888.00 2009-06-07 17:04:24.000 158 30837.57 100.41 43556.44 88888.00 2009-06-07 17:04:25.000 158 30837.57 100.44 43556.43 53362.37 2009-06-07 17:04:26.000 158 30837.55 100.41 43556.34 88888.00 2009-06-07 17:04:27.000 158 30837.52 100.40 43556.34 88888.00 2009-06-07 17:04:28.000 158 30837.51 100.37 43556.31 88888.00 2009-06-07 17:04:29.000 158 30837.53 100.44 43556.35 88888.00 2009-06-07 17:04:30.000 158 30837.55 100.45 43556.39 53362.46 2009-06-07 17:04:31.000 158 30837.55 100.46 43556.39 88888.00 2009-06-07 17:04:32.000 158 30837.58 100.43 43556.40 88888.00 2009-06-07 17:04:33.000 158 30837.60 100.46 43556.38 88888.00 2009-06-07 17:04:34.000 158 30837.59 100.45 43556.36 88888.00 2009-06-07 17:04:35.000 158 30837.55 100.43 43556.35 53362.48 2009-06-07 17:04:36.000 158 30837.54 100.43 43556.35 88888.00 2009-06-07 17:04:37.000 158 30837.55 100.42 43556.34 88888.00 2009-06-07 17:04:38.000 158 30837.58 100.43 43556.40 88888.00 2009-06-07 17:04:39.000 158 30837.58 100.41 43556.39 88888.00 2009-06-07 17:04:40.000 158 30837.57 100.43 43556.34 53362.50 2009-06-07 17:04:41.000 158 30837.59 100.42 43556.33 88888.00 2009-06-07 17:04:42.000 158 30837.59 100.43 43556.29 88888.00 2009-06-07 17:04:43.000 158 30837.57 100.43 43556.37 88888.00 2009-06-07 17:04:44.000 158 30837.53 100.41 43556.37 88888.00 2009-06-07 17:04:45.000 158 30837.57 100.44 43556.36 53362.51 2009-06-07 17:04:46.000 158 30837.58 100.41 43556.35 88888.00 2009-06-07 17:04:47.000 158 30837.59 100.41 43556.37 88888.00 2009-06-07 17:04:48.000 158 30837.60 100.42 43556.36 88888.00 2009-06-07 17:04:49.000 158 30837.63 100.42 43556.39 88888.00 2009-06-07 17:04:50.000 158 30837.63 100.44 43556.42 53362.52 2009-06-07 17:04:51.000 158 30837.61 100.45 43556.37 88888.00 2009-06-07 17:04:52.000 158 30837.61 100.45 43556.40 88888.00 2009-06-07 17:04:53.000 158 30837.61 100.42 43556.39 88888.00 2009-06-07 17:04:54.000 158 30837.61 100.41 43556.42 88888.00 2009-06-07 17:04:55.000 158 30837.57 100.41 43556.45 53362.53 2009-06-07 17:04:56.000 158 30837.60 100.41 43556.43 88888.00 2009-06-07 17:04:57.000 158 30837.61 100.39 43556.39 88888.00 2009-06-07 17:04:58.000 158 30837.59 100.41 43556.41 88888.00 2009-06-07 17:04:59.000 158 30837.62 100.41 43556.43 88888.00 2009-06-07 17:05:00.000 158 30837.60 100.42 43556.43 53362.55 2009-06-07 17:05:01.000 158 30837.62 100.43 43556.39 88888.00 2009-06-07 17:05:02.000 158 30837.61 100.39 43556.41 88888.00 2009-06-07 17:05:03.000 158 30837.61 100.41 43556.42 88888.00 2009-06-07 17:05:04.000 158 30837.58 100.40 43556.47 88888.00 2009-06-07 17:05:05.000 158 30837.63 100.38 43556.41 53362.52 2009-06-07 17:05:06.000 158 30837.58 100.39 43556.37 88888.00 2009-06-07 17:05:07.000 158 30837.40 100.41 43556.56 88888.00 2009-06-07 17:05:08.000 158 30837.37 100.44 43556.68 88888.00 2009-06-07 17:05:09.000 158 30837.40 100.44 43556.72 88888.00 2009-06-07 17:05:10.000 158 30837.41 100.39 43556.71 53362.63 2009-06-07 17:05:11.000 158 30837.51 100.32 43556.53 88888.00 2009-06-07 17:05:12.000 158 30837.63 100.29 43556.42 88888.00 2009-06-07 17:05:13.000 158 30837.62 100.35 43556.40 88888.00 2009-06-07 17:05:14.000 158 30837.62 100.40 43556.44 88888.00 2009-06-07 17:05:15.000 158 30837.65 100.43 43556.49 53362.56 2009-06-07 17:05:16.000 158 30837.64 100.41 43556.45 88888.00 2009-06-07 17:05:17.000 158 30837.64 100.38 43556.41 88888.00 2009-06-07 17:05:18.000 158 30837.68 100.40 43556.46 88888.00 2009-06-07 17:05:19.000 158 30837.69 100.40 43556.48 88888.00 2009-06-07 17:05:20.000 158 30837.67 100.41 43556.48 53362.55 2009-06-07 17:05:21.000 158 30837.67 100.41 43556.47 88888.00 2009-06-07 17:05:22.000 158 30837.66 100.39 43556.49 88888.00 2009-06-07 17:05:23.000 158 30837.64 100.37 43556.49 88888.00 2009-06-07 17:05:24.000 158 30837.68 100.39 43556.48 88888.00 2009-06-07 17:05:25.000 158 30837.69 100.37 43556.46 53362.55 2009-06-07 17:05:26.000 158 30837.70 100.37 43556.46 88888.00 2009-06-07 17:05:27.000 158 30837.70 100.35 43556.46 88888.00 2009-06-07 17:05:28.000 158 30837.70 100.41 43556.45 88888.00 2009-06-07 17:05:29.000 158 30837.70 100.42 43556.44 88888.00 2009-06-07 17:05:30.000 158 30837.69 100.43 43556.49 53362.57 2009-06-07 17:05:31.000 158 30837.70 100.39 43556.48 88888.00 2009-06-07 17:05:32.000 158 30837.70 100.37 43556.48 88888.00 2009-06-07 17:05:33.000 158 30837.72 100.40 43556.50 88888.00 2009-06-07 17:05:34.000 158 30837.74 100.40 43556.53 88888.00 2009-06-07 17:05:35.000 158 30837.70 100.40 43556.47 53362.59 2009-06-07 17:05:36.000 158 30837.68 100.39 43556.48 88888.00 2009-06-07 17:05:37.000 158 30837.70 100.41 43556.46 88888.00 2009-06-07 17:05:38.000 158 30837.75 100.41 43556.43 88888.00 2009-06-07 17:05:39.000 158 30837.72 100.37 43556.44 88888.00 2009-06-07 17:05:40.000 158 30837.70 100.44 43556.49 53362.59 2009-06-07 17:05:41.000 158 30837.70 100.40 43556.44 88888.00 2009-06-07 17:05:42.000 158 30837.67 100.37 43556.47 88888.00 2009-06-07 17:05:43.000 158 30837.70 100.39 43556.42 88888.00 2009-06-07 17:05:44.000 158 30837.72 100.44 43556.45 88888.00 2009-06-07 17:05:45.000 158 30837.72 100.40 43556.44 53362.60 2009-06-07 17:05:46.000 158 30837.71 100.39 43556.39 88888.00 2009-06-07 17:05:47.000 158 30837.73 100.42 43556.36 88888.00 2009-06-07 17:05:48.000 158 30837.72 100.40 43556.36 88888.00 2009-06-07 17:05:49.000 158 30837.71 100.38 43556.37 88888.00 2009-06-07 17:05:50.000 158 30837.71 100.39 43556.38 53362.58 2009-06-07 17:05:51.000 158 30837.70 100.36 43556.39 88888.00 2009-06-07 17:05:52.000 158 30837.74 100.39 43556.40 88888.00 2009-06-07 17:05:53.000 158 30837.76 100.39 43556.40 88888.00 2009-06-07 17:05:54.000 158 30837.75 100.39 43556.45 88888.00 2009-06-07 17:05:55.000 158 30837.76 100.40 43556.44 53362.59 2009-06-07 17:05:56.000 158 30837.74 100.35 43556.38 88888.00 2009-06-07 17:05:57.000 158 30837.72 100.38 43556.40 88888.00 2009-06-07 17:05:58.000 158 30837.71 100.38 43556.42 88888.00 2009-06-07 17:05:59.000 158 30837.73 100.34 43556.46 88888.00 2009-06-07 17:06:00.000 158 30837.75 100.33 43556.44 53362.59 2009-06-07 17:06:01.000 158 30837.72 100.34 43556.40 88888.00 2009-06-07 17:06:02.000 158 30837.74 100.34 43556.38 88888.00 2009-06-07 17:06:03.000 158 30837.70 100.33 43556.37 88888.00 2009-06-07 17:06:04.000 158 30837.70 100.30 43556.35 88888.00 2009-06-07 17:06:05.000 158 30837.70 100.33 43556.36 53362.59 2009-06-07 17:06:06.000 158 30837.72 100.32 43556.38 88888.00 2009-06-07 17:06:07.000 158 30837.69 100.41 43556.52 88888.00 2009-06-07 17:06:08.000 158 30837.66 100.45 43556.59 88888.00 2009-06-07 17:06:09.000 158 30837.63 100.45 43556.56 88888.00 2009-06-07 17:06:10.000 158 30837.62 100.44 43556.57 53362.71 2009-06-07 17:06:11.000 158 30837.69 100.42 43556.48 88888.00 2009-06-07 17:06:12.000 158 30837.75 100.33 43556.39 88888.00 2009-06-07 17:06:13.000 158 30837.73 100.28 43556.36 88888.00 2009-06-07 17:06:14.000 158 30837.67 100.37 43556.53 88888.00 2009-06-07 17:06:15.000 158 30837.71 100.43 43556.54 53362.60 2009-06-07 17:06:16.000 158 30837.72 100.46 43556.52 88888.00 2009-06-07 17:06:17.000 158 30837.68 100.45 43556.54 88888.00 2009-06-07 17:06:18.000 158 30837.73 100.42 43556.49 88888.00 2009-06-07 17:06:19.000 158 30837.77 100.33 43556.41 88888.00 2009-06-07 17:06:20.000 158 30837.77 100.35 43556.41 53362.74 2009-06-07 17:06:21.000 158 30837.76 100.39 43556.43 88888.00 2009-06-07 17:06:22.000 158 30837.78 100.39 43556.43 88888.00 2009-06-07 17:06:23.000 158 30837.79 100.37 43556.46 88888.00 2009-06-07 17:06:24.000 158 30837.77 100.35 43556.46 88888.00 2009-06-07 17:06:25.000 158 30837.79 100.34 43556.49 53362.64 2009-06-07 17:06:26.000 158 30837.78 100.35 43556.47 88888.00 2009-06-07 17:06:27.000 158 30837.76 100.31 43556.39 88888.00 2009-06-07 17:06:28.000 158 30837.76 100.33 43556.39 88888.00 2009-06-07 17:06:29.000 158 30837.87 100.44 43556.31 88888.00 2009-06-07 17:06:30.000 158 30837.81 100.38 43556.36 53362.65 2009-06-07 17:06:31.000 158 30837.81 100.32 43556.42 88888.00 2009-06-07 17:06:32.000 158 30837.79 100.27 43556.41 88888.00 2009-06-07 17:06:33.000 158 30837.86 100.28 43556.42 88888.00 2009-06-07 17:06:34.000 158 30837.88 100.31 43556.48 88888.00 2009-06-07 17:06:35.000 158 30837.88 100.32 43556.45 53362.70 2009-06-07 17:06:36.000 158 30837.94 100.35 43556.36 88888.00 2009-06-07 17:06:37.000 158 30837.83 100.29 43556.36 88888.00 2009-06-07 17:06:38.000 158 30837.82 100.29 43556.39 88888.00 2009-06-07 17:06:39.000 158 30837.82 100.28 43556.44 88888.00 2009-06-07 17:06:40.000 158 30837.87 100.28 43556.50 53362.64 2009-06-07 17:06:41.000 158 30837.87 100.29 43556.40 88888.00 2009-06-07 17:06:42.000 158 30837.84 100.29 43556.43 88888.00 2009-06-07 17:06:43.000 158 30837.83 100.29 43556.42 88888.00 2009-06-07 17:06:44.000 158 30837.85 100.28 43556.46 88888.00 2009-06-07 17:06:45.000 158 30837.83 100.31 43556.53 53362.66 2009-06-07 17:06:46.000 158 30837.78 100.26 43556.63 88888.00 2009-06-07 17:06:47.000 158 30837.85 100.29 43556.56 88888.00 2009-06-07 17:06:48.000 158 30837.88 100.28 43556.48 88888.00 2009-06-07 17:06:49.000 158 30837.88 100.30 43556.51 88888.00 2009-06-07 17:06:50.000 158 30837.90 100.30 43556.51 53362.73 2009-06-07 17:06:51.000 158 30837.90 100.32 43556.51 88888.00 2009-06-07 17:06:52.000 158 30837.90 100.37 43556.55 88888.00 2009-06-07 17:06:53.000 158 30837.94 100.36 43556.56 88888.00 2009-06-07 17:06:54.000 158 30837.95 100.35 43556.57 88888.00 2009-06-07 17:06:55.000 158 30837.92 100.37 43556.56 53362.70 2009-06-07 17:06:56.000 158 30837.90 100.36 43556.49 88888.00 2009-06-07 17:06:57.000 158 30837.93 100.39 43556.44 88888.00 2009-06-07 17:06:58.000 158 30837.91 100.34 43556.45 88888.00 2009-06-07 17:06:59.000 158 30837.93 100.36 43556.45 88888.00 2009-06-07 17:07:00.000 158 30837.91 100.35 43556.43 53362.67 2009-06-07 17:07:01.000 158 30837.90 100.33 43556.46 88888.00 2009-06-07 17:07:02.000 158 30837.90 100.36 43556.52 88888.00 2009-06-07 17:07:03.000 158 30837.88 100.38 43556.55 88888.00 2009-06-07 17:07:04.000 158 30837.91 100.32 43556.51 88888.00 2009-06-07 17:07:05.000 158 30837.91 100.27 43556.43 53362.75 2009-06-07 17:07:06.000 158 30837.91 100.26 43556.42 88888.00 2009-06-07 17:07:07.000 158 30837.94 100.30 43556.46 88888.00 2009-06-07 17:07:08.000 158 30837.89 100.40 43556.56 88888.00 2009-06-07 17:07:09.000 158 30837.86 100.42 43556.60 88888.00 2009-06-07 17:07:10.000 158 30837.92 100.31 43556.43 53362.76 2009-06-07 17:07:11.000 158 30837.99 100.26 43556.19 88888.00 2009-06-07 17:07:12.000 158 30837.98 100.26 43556.20 88888.00 2009-06-07 17:07:13.000 158 30837.92 100.37 43556.44 88888.00 2009-06-07 17:07:14.000 158 30837.90 100.49 43556.55 88888.00 2009-06-07 17:07:15.000 158 30837.96 100.51 43556.43 53362.70 2009-06-07 17:07:16.000 158 30837.98 100.27 43556.25 88888.00 2009-06-07 17:07:17.000 158 30838.02 100.22 43556.20 88888.00 2009-06-07 17:07:18.000 158 30838.01 100.28 43556.30 88888.00 2009-06-07 17:07:19.000 158 30837.95 100.44 43556.59 88888.00 2009-06-07 17:07:20.000 158 30837.94 100.44 43556.57 53362.68 2009-06-07 17:07:21.000 158 30837.95 100.35 43556.45 88888.00 2009-06-07 17:07:22.000 158 30838.02 100.19 43556.23 88888.00 2009-06-07 17:07:23.000 158 30837.99 100.17 43556.26 88888.00 2009-06-07 17:07:24.000 158 30837.94 100.28 43556.32 88888.00 2009-06-07 17:07:25.000 158 30837.94 100.31 43556.34 53362.70 2009-06-07 17:07:26.000 158 30837.97 100.31 43556.34 88888.00 2009-06-07 17:07:27.000 158 30838.01 100.31 43556.33 88888.00 2009-06-07 17:07:28.000 158 30837.98 100.30 43556.35 88888.00 2009-06-07 17:07:29.000 158 30837.99 100.32 43556.39 88888.00 2009-06-07 17:07:30.000 158 30838.06 100.32 43556.38 53362.77 2009-06-07 17:07:31.000 158 30838.03 100.27 43556.38 88888.00 2009-06-07 17:07:32.000 158 30838.05 100.27 43556.36 88888.00 2009-06-07 17:07:33.000 158 30838.08 100.30 43556.33 88888.00 2009-06-07 17:07:34.000 158 30838.05 100.32 43556.38 88888.00 2009-06-07 17:07:35.000 158 30838.02 100.32 43556.37 53362.79 2009-06-07 17:07:36.000 158 30838.04 100.30 43556.42 88888.00 2009-06-07 17:07:37.000 158 30838.00 100.30 43556.46 88888.00 2009-06-07 17:07:38.000 158 30837.98 100.26 43556.45 88888.00 2009-06-07 17:07:39.000 158 30838.01 100.23 43556.43 88888.00 2009-06-07 17:07:40.000 158 30838.03 100.25 43556.44 53362.77 2009-06-07 17:07:41.000 158 30838.07 100.26 43556.43 88888.00 2009-06-07 17:07:42.000 158 30838.08 100.30 43556.40 88888.00 2009-06-07 17:07:43.000 158 30838.06 100.34 43556.41 88888.00 2009-06-07 17:07:44.000 158 30838.07 100.39 43556.42 88888.00 2009-06-07 17:07:45.000 158 30838.06 100.41 43556.42 53362.80 2009-06-07 17:07:46.000 158 30838.08 100.35 43556.42 88888.00 2009-06-07 17:07:47.000 158 30838.11 100.32 43556.48 88888.00 2009-06-07 17:07:48.000 158 30838.07 100.36 43556.52 88888.00 2009-06-07 17:07:49.000 158 30838.08 100.37 43556.53 88888.00 2009-06-07 17:07:50.000 158 30838.11 100.36 43556.49 53362.82 2009-06-07 17:07:51.000 158 30838.11 100.38 43556.46 88888.00 2009-06-07 17:07:52.000 158 30838.12 100.42 43556.49 88888.00 2009-06-07 17:07:53.000 158 30838.12 100.43 43556.46 88888.00 2009-06-07 17:07:54.000 158 30838.13 100.37 43556.46 88888.00 2009-06-07 17:07:55.000 158 30838.13 100.36 43556.47 53362.86 2009-06-07 17:07:56.000 158 30838.13 100.33 43556.47 88888.00 2009-06-07 17:07:57.000 158 30838.14 100.33 43556.41 88888.00 2009-06-07 17:07:58.000 158 30838.11 100.36 43556.42 88888.00 2009-06-07 17:07:59.000 158 30838.08 100.35 43556.50 88888.00 2009-06-07 17:08:00.000 158 30838.12 100.35 43556.49 53362.84 2009-06-07 17:08:01.000 158 30838.15 100.31 43556.37 88888.00 2009-06-07 17:08:02.000 158 30838.20 100.34 43556.35 88888.00 2009-06-07 17:08:03.000 158 30838.21 100.33 43556.35 88888.00 2009-06-07 17:08:04.000 158 30838.18 100.35 43556.31 88888.00 2009-06-07 17:08:05.000 158 30838.09 100.24 43556.40 53362.86 2009-06-07 17:08:06.000 158 30838.16 100.30 43556.46 88888.00 2009-06-07 17:08:07.000 158 30838.20 100.40 43556.45 88888.00 2009-06-07 17:08:08.000 158 30838.13 100.48 43556.57 88888.00 2009-06-07 17:08:09.000 158 30838.12 100.39 43556.42 88888.00 2009-06-07 17:08:10.000 158 30838.21 100.20 43556.21 53362.98 2009-06-07 17:08:11.000 158 30838.24 100.16 43556.17 88888.00 2009-06-07 17:08:12.000 158 30838.20 100.21 43556.23 88888.00 2009-06-07 17:08:13.000 158 30838.12 100.42 43556.50 88888.00 2009-06-07 17:08:14.000 158 30838.09 100.44 43556.57 88888.00 2009-06-07 17:08:15.000 158 30838.15 100.38 43556.47 53362.90 2009-06-07 17:08:16.000 158 30838.21 100.19 43556.24 88888.00 2009-06-07 17:08:17.000 158 30838.18 100.14 43556.21 88888.00 2009-06-07 17:08:18.000 158 30838.15 100.26 43556.42 88888.00 2009-06-07 17:08:19.000 158 30838.09 100.40 43556.60 88888.00 2009-06-07 17:08:20.000 158 30838.11 100.35 43556.57 53362.80 2009-06-07 17:08:21.000 158 30838.17 100.17 43556.36 88888.00 2009-06-07 17:08:22.000 158 30838.18 100.08 43556.22 88888.00 2009-06-07 17:08:23.000 158 30838.17 100.08 43556.22 88888.00 2009-06-07 17:08:24.000 158 30838.13 100.16 43556.35 88888.00 2009-06-07 17:08:25.000 158 30838.12 100.20 43556.38 53362.83 2009-06-07 17:08:26.000 158 30838.12 100.20 43556.35 88888.00 2009-06-07 17:08:27.000 158 30838.13 100.19 43556.39 88888.00 2009-06-07 17:08:28.000 158 30838.11 100.19 43556.41 88888.00 2009-06-07 17:08:29.000 158 30838.13 100.22 43556.39 88888.00 2009-06-07 17:08:30.000 158 30838.15 100.26 43556.34 53362.88 2009-06-07 17:08:31.000 158 30838.14 100.28 43556.40 88888.00 2009-06-07 17:08:32.000 158 30838.12 100.23 43556.43 88888.00 2009-06-07 17:08:33.000 158 30838.09 100.18 43556.43 88888.00 2009-06-07 17:08:34.000 158 30838.13 100.22 43556.43 88888.00 2009-06-07 17:08:35.000 158 30838.18 100.23 43556.41 53362.92 2009-06-07 17:08:36.000 158 30838.20 100.22 43556.43 88888.00 2009-06-07 17:08:37.000 158 30838.21 100.22 43556.39 88888.00 2009-06-07 17:08:38.000 158 30838.23 100.24 43556.40 88888.00 2009-06-07 17:08:39.000 158 30838.24 100.27 43556.43 88888.00 2009-06-07 17:08:40.000 158 30838.20 100.24 43556.41 53362.96 2009-06-07 17:08:41.000 158 30838.21 100.19 43556.40 88888.00 2009-06-07 17:08:42.000 158 30838.22 100.19 43556.40 88888.00 2009-06-07 17:08:43.000 158 30838.24 100.21 43556.43 88888.00 2009-06-07 17:08:44.000 158 30838.25 100.20 43556.40 88888.00 2009-06-07 17:08:45.000 158 30838.34 100.31 43556.32 53362.99 2009-06-07 17:08:46.000 158 30838.22 100.22 43556.36 88888.00 2009-06-07 17:08:47.000 158 30838.21 100.24 43556.47 88888.00 2009-06-07 17:08:48.000 158 30838.22 100.21 43556.51 88888.00 2009-06-07 17:08:49.000 158 30838.25 100.24 43556.50 88888.00 2009-06-07 17:08:50.000 158 30838.27 100.27 43556.51 53362.99 2009-06-07 17:08:51.000 158 30838.25 100.30 43556.57 88888.00 2009-06-07 17:08:52.000 158 30838.22 100.34 43556.57 88888.00 2009-06-07 17:08:53.000 158 30838.25 100.34 43556.51 88888.00 2009-06-07 17:08:54.000 158 30838.25 100.29 43556.50 88888.00 2009-06-07 17:08:55.000 158 30838.26 100.28 43556.50 53363.02 2009-06-07 17:08:56.000 158 30838.22 100.32 43556.47 88888.00 2009-06-07 17:08:57.000 158 30838.26 100.31 43556.46 88888.00 2009-06-07 17:08:58.000 158 30838.28 100.26 43556.40 88888.00 2009-06-07 17:08:59.000 158 30838.25 100.24 43556.42 88888.00 2009-06-07 17:09:00.000 158 30838.29 100.23 43556.43 53363.01 2009-06-07 17:09:01.000 158 30838.32 100.23 43556.45 88888.00 2009-06-07 17:09:02.000 158 30838.34 100.22 43556.42 88888.00 2009-06-07 17:09:03.000 158 30838.33 100.26 43556.46 88888.00 2009-06-07 17:09:04.000 158 30838.34 100.25 43556.46 88888.00 2009-06-07 17:09:05.000 158 30838.33 100.25 43556.43 53363.01 2009-06-07 17:09:06.000 158 30838.30 100.24 43556.43 88888.00 2009-06-07 17:09:07.000 158 30838.24 100.34 43556.55 88888.00 2009-06-07 17:09:08.000 158 30838.27 100.39 43556.61 88888.00 2009-06-07 17:09:09.000 158 30838.29 100.45 43556.62 88888.00 2009-06-07 17:09:10.000 158 30838.30 100.44 43556.60 53363.15 2009-06-07 17:09:11.000 158 30838.31 100.32 43556.52 88888.00 2009-06-07 17:09:12.000 158 30838.30 100.28 43556.42 88888.00 2009-06-07 17:09:13.000 158 30838.33 100.25 43556.42 88888.00 2009-06-07 17:09:14.000 158 30838.35 100.25 43556.43 88888.00 2009-06-07 17:09:15.000 158 30838.31 100.25 43556.43 53363.03 2009-06-07 17:09:16.000 158 30838.30 100.27 43556.40 88888.00 2009-06-07 17:09:17.000 158 30838.31 100.27 43556.46 88888.00 2009-06-07 17:09:18.000 158 30838.30 100.27 43556.45 88888.00 2009-06-07 17:09:19.000 158 30838.33 100.28 43556.40 88888.00 2009-06-07 17:09:20.000 158 30838.32 100.27 43556.36 53363.06 2009-06-07 17:09:21.000 158 30838.33 100.29 43556.36 88888.00 2009-06-07 17:09:22.000 158 30838.32 100.31 43556.37 88888.00 2009-06-07 17:09:23.000 158 30838.32 100.35 43556.38 88888.00 2009-06-07 17:09:24.000 158 30838.34 100.34 43556.37 88888.00 2009-06-07 17:09:25.000 158 30838.37 100.35 43556.44 53363.09 2009-06-07 17:09:26.000 158 30838.36 100.34 43556.46 88888.00 2009-06-07 17:09:27.000 158 30838.33 100.31 43556.46 88888.00 2009-06-07 17:09:28.000 158 30838.36 100.35 43556.44 88888.00 2009-06-07 17:09:29.000 158 30838.35 100.31 43556.40 88888.00 2009-06-07 17:09:30.000 158 30838.33 100.26 43556.36 53363.08 2009-06-07 17:09:31.000 158 30838.37 100.30 43556.46 88888.00 2009-06-07 17:09:32.000 158 30838.38 100.35 43556.47 88888.00 2009-06-07 17:09:33.000 158 30838.36 100.28 43556.40 88888.00 2009-06-07 17:09:34.000 158 30838.36 100.27 43556.39 88888.00 2009-06-07 17:09:35.000 158 30838.39 100.27 43556.38 53363.06 2009-06-07 17:09:36.000 158 30838.43 100.28 43556.37 88888.00 2009-06-07 17:09:37.000 158 30838.37 100.25 43556.45 88888.00 2009-06-07 17:09:38.000 158 30838.38 100.24 43556.49 88888.00 2009-06-07 17:09:39.000 158 30838.44 100.28 43556.40 88888.00 2009-06-07 17:09:40.000 158 30838.41 100.30 43556.37 53363.16 2009-06-07 17:09:41.000 158 30838.41 100.31 43556.36 88888.00 2009-06-07 17:09:42.000 158 30838.42 100.29 43556.36 88888.00 2009-06-07 17:09:43.000 158 30838.41 100.28 43556.33 88888.00 2009-06-07 17:09:44.000 158 30838.41 100.27 43556.33 88888.00 2009-06-07 17:09:45.000 158 30838.38 100.24 43556.33 53363.12 2009-06-07 17:09:46.000 158 30838.39 100.20 43556.36 88888.00 2009-06-07 17:09:47.000 158 30838.40 100.17 43556.38 88888.00 2009-06-07 17:09:48.000 158 30838.40 100.18 43556.39 88888.00 2009-06-07 17:09:49.000 158 30838.41 100.19 43556.38 88888.00 2009-06-07 17:09:50.000 158 30838.43 100.22 43556.37 53363.09 2009-06-07 17:09:51.000 158 30838.45 100.24 43556.35 88888.00 2009-06-07 17:09:52.000 158 30838.48 100.27 43556.33 88888.00 2009-06-07 17:09:53.000 158 30838.47 100.31 43556.34 88888.00 2009-06-07 17:09:54.000 158 30838.45 100.29 43556.40 88888.00 2009-06-07 17:09:55.000 158 30838.46 100.24 43556.40 53363.14 2009-06-07 17:09:56.000 158 30838.46 100.28 43556.43 88888.00 2009-06-07 17:09:57.000 158 30838.43 100.31 43556.44 88888.00 2009-06-07 17:09:58.000 158 30838.47 100.29 43556.45 88888.00 2009-06-07 17:09:59.000 158 30838.54 100.31 43556.42 88888.00 2009-06-07 17:10:00.000 158 30838.51 100.30 43556.41 53363.15 2009-06-07 17:10:01.000 158 30838.48 100.31 43556.43 88888.00 2009-06-07 17:10:02.000 158 30838.49 100.31 43556.38 88888.00 2009-06-07 17:10:03.000 158 30838.50 100.31 43556.46 88888.00 2009-06-07 17:10:04.000 158 30838.50 100.34 43556.51 88888.00 2009-06-07 17:10:05.000 158 30838.46 100.28 43556.52 53363.16 2009-06-07 17:10:06.000 158 30838.46 100.23 43556.47 88888.00 2009-06-07 17:10:07.000 158 30838.48 100.26 43556.47 88888.00 2009-06-07 17:10:08.000 158 30838.47 100.28 43556.45 88888.00 2009-06-07 17:10:09.000 158 30838.47 100.26 43556.42 88888.00 2009-06-07 17:10:10.000 158 30838.48 100.30 43556.43 53363.12 2009-06-07 17:10:11.000 158 30838.46 100.29 43556.42 88888.00 2009-06-07 17:10:12.000 158 30838.50 100.29 43556.47 88888.00 2009-06-07 17:10:13.000 158 30838.51 100.29 43556.46 88888.00 2009-06-07 17:10:14.000 158 30838.51 100.29 43556.47 88888.00 2009-06-07 17:10:15.000 158 30838.51 100.29 43556.47 53363.14 2009-06-07 17:10:16.000 158 30838.50 100.28 43556.43 88888.00 2009-06-07 17:10:17.000 158 30838.51 100.31 43556.40 88888.00 2009-06-07 17:10:18.000 158 30838.54 100.29 43556.38 88888.00 2009-06-07 17:10:19.000 158 30838.51 100.27 43556.42 88888.00 2009-06-07 17:10:20.000 158 30838.54 100.26 43556.44 53363.17 2009-06-07 17:10:21.000 158 30838.52 100.26 43556.45 88888.00 2009-06-07 17:10:22.000 158 30838.48 100.29 43556.44 88888.00 2009-06-07 17:10:23.000 158 30838.45 100.29 43556.39 88888.00 2009-06-07 17:10:24.000 158 30838.42 100.27 43556.40 88888.00 2009-06-07 17:10:25.000 158 30838.45 100.29 43556.47 53363.15 2009-06-07 17:10:26.000 158 30838.50 100.37 43556.40 88888.00 2009-06-07 17:10:27.000 158 30838.49 100.37 43556.37 88888.00 2009-06-07 17:10:28.000 158 30838.45 100.31 43556.41 88888.00 2009-06-07 17:10:29.000 158 30838.40 100.23 43556.45 88888.00 2009-06-07 17:10:30.000 158 30838.39 100.23 43556.49 53363.10 2009-06-07 17:10:31.000 158 30838.36 100.19 43556.52 88888.00 2009-06-07 17:10:32.000 158 30838.37 100.19 43556.55 88888.00 2009-06-07 17:10:33.000 158 30838.50 100.28 43556.47 88888.00 2009-06-07 17:10:34.000 158 30838.45 100.29 43556.42 88888.00 2009-06-07 17:10:35.000 158 30838.41 100.26 43556.51 53363.21 2009-06-07 17:10:36.000 158 30838.42 100.27 43556.52 88888.00 2009-06-07 17:10:37.000 158 30838.46 100.22 43556.50 88888.00 2009-06-07 17:10:38.000 158 30838.43 100.18 43556.49 88888.00 2009-06-07 17:10:39.000 158 30838.41 100.17 43556.55 88888.00 2009-06-07 17:10:40.000 158 30838.42 100.18 43556.52 53363.16 2009-06-07 17:10:41.000 158 30838.46 100.22 43556.57 88888.00 2009-06-07 17:10:42.000 158 30838.46 100.24 43556.62 88888.00 2009-06-07 17:10:43.000 158 30838.45 100.27 43556.60 88888.00 2009-06-07 17:10:44.000 158 30838.46 100.26 43556.60 88888.00 2009-06-07 17:10:45.000 158 30838.44 100.19 43556.57 53363.15 2009-06-07 17:10:46.000 158 30838.44 100.18 43556.50 88888.00 2009-06-07 17:10:47.000 158 30838.45 100.20 43556.52 88888.00 2009-06-07 17:10:48.000 158 30838.48 100.18 43556.54 88888.00 2009-06-07 17:10:49.000 158 30838.48 100.21 43556.54 88888.00 2009-06-07 17:10:50.000 158 30838.48 100.19 43556.52 53363.17 2009-06-07 17:10:51.000 158 30838.51 100.22 43556.51 88888.00 2009-06-07 17:10:52.000 158 30838.54 100.23 43556.50 88888.00 2009-06-07 17:10:53.000 158 30838.54 100.21 43556.50 88888.00 2009-06-07 17:10:54.000 158 30838.51 100.23 43556.46 88888.00 2009-06-07 17:10:55.000 158 30838.49 100.22 43556.44 53363.18 2009-06-07 17:10:56.000 158 30838.47 100.21 43556.43 88888.00 2009-06-07 17:10:57.000 158 30838.46 100.20 43556.44 88888.00 2009-06-07 17:10:58.000 158 30838.48 100.19 43556.49 88888.00 2009-06-07 17:10:59.000 158 30838.47 100.18 43556.48 88888.00 2009-06-07 17:11:00.000 158 30838.46 100.20 43556.46 53363.15 2009-06-07 17:11:01.000 158 30838.47 100.23 43556.48 88888.00 2009-06-07 17:11:02.000 158 30838.48 100.25 43556.53 88888.00 2009-06-07 17:11:03.000 158 30838.52 100.25 43556.49 88888.00 2009-06-07 17:11:04.000 158 30838.51 100.23 43556.47 88888.00 2009-06-07 17:11:05.000 158 30838.49 100.17 43556.44 53363.16 2009-06-07 17:11:06.000 158 30838.49 100.20 43556.42 88888.00 2009-06-07 17:11:07.000 158 30838.49 100.25 43556.42 88888.00 2009-06-07 17:11:08.000 158 30838.51 100.20 43556.42 88888.00 2009-06-07 17:11:09.000 158 30838.55 100.18 43556.45 88888.00 2009-06-07 17:11:10.000 158 30838.59 100.22 43556.48 53363.16 2009-06-07 17:11:11.000 158 30838.55 100.26 43556.46 88888.00 2009-06-07 17:11:12.000 158 30838.50 100.24 43556.44 88888.00 2009-06-07 17:11:13.000 158 30838.51 100.22 43556.46 88888.00 2009-06-07 17:11:14.000 158 30838.47 100.21 43556.44 88888.00 2009-06-07 17:11:15.000 158 30838.49 100.20 43556.42 53363.15 2009-06-07 17:11:16.000 158 30838.49 100.19 43556.46 88888.00 2009-06-07 17:11:17.000 158 30838.52 100.23 43556.49 88888.00 2009-06-07 17:11:18.000 158 30838.51 100.20 43556.48 88888.00 2009-06-07 17:11:19.000 158 30838.51 100.14 43556.42 88888.00 2009-06-07 17:11:20.000 158 30838.51 100.17 43556.44 53363.14 2009-06-07 17:11:21.000 158 30838.54 100.22 43556.50 88888.00 2009-06-07 17:11:22.000 158 30838.51 100.20 43556.46 88888.00 2009-06-07 17:11:23.000 158 30838.49 100.21 43556.43 88888.00 2009-06-07 17:11:24.000 158 30838.49 100.16 43556.42 88888.00 2009-06-07 17:11:25.000 158 30838.49 100.15 43556.45 53363.13 2009-06-07 17:11:26.000 158 30838.47 100.16 43556.45 88888.00 2009-06-07 17:11:27.000 158 30838.49 100.17 43556.43 88888.00 2009-06-07 17:11:28.000 158 30838.52 100.18 43556.38 88888.00 2009-06-07 17:11:29.000 158 30838.52 100.16 43556.38 88888.00 2009-06-07 17:11:30.000 158 30838.50 100.19 43556.43 53363.12 2009-06-07 17:11:31.000 158 30838.50 100.25 43556.47 88888.00 2009-06-07 17:11:32.000 158 30838.55 100.24 43556.44 88888.00 2009-06-07 17:11:33.000 158 30838.48 100.20 43556.49 88888.00 2009-06-07 17:11:34.000 158 30838.48 100.21 43556.49 88888.00 2009-06-07 17:11:35.000 158 30838.47 100.22 43556.46 53363.08 2009-06-07 17:11:36.000 158 30838.49 100.20 43556.42 88888.00 2009-06-07 17:11:37.000 158 30838.50 100.21 43556.43 88888.00 2009-06-07 17:11:38.000 158 30838.51 100.19 43556.42 88888.00 2009-06-07 17:11:39.000 158 30838.52 100.19 43556.49 88888.00 2009-06-07 17:11:40.000 158 30838.53 100.21 43556.50 53363.09 2009-06-07 17:11:41.000 158 30838.54 100.22 43556.52 88888.00 2009-06-07 17:11:42.000 158 30838.51 100.18 43556.52 88888.00 2009-06-07 17:11:43.000 158 30838.50 100.19 43556.53 88888.00 2009-06-07 17:11:44.000 158 30838.46 100.20 43556.48 88888.00 2009-06-07 17:11:45.000 158 30838.47 100.22 43556.52 53363.12 2009-06-07 17:11:46.000 158 30838.47 100.21 43556.54 88888.00 2009-06-07 17:11:47.000 158 30838.49 100.21 43556.51 88888.00 2009-06-07 17:11:48.000 158 30838.46 100.21 43556.46 88888.00 2009-06-07 17:11:49.000 158 30838.46 100.22 43556.46 88888.00 2009-06-07 17:11:50.000 158 30838.49 100.21 43556.49 53363.11 2009-06-07 17:11:51.000 158 30838.49 100.21 43556.48 88888.00 2009-06-07 17:11:52.000 158 30838.49 100.23 43556.44 88888.00 2009-06-07 17:11:53.000 158 30838.49 100.21 43556.45 88888.00 2009-06-07 17:11:54.000 158 30838.49 100.19 43556.50 88888.00 2009-06-07 17:11:55.000 158 30838.50 100.24 43556.48 53363.11 2009-06-07 17:11:56.000 158 30838.50 100.24 43556.46 88888.00 2009-06-07 17:11:57.000 158 30838.49 100.22 43556.45 88888.00 2009-06-07 17:11:58.000 158 30838.48 100.22 43556.49 88888.00 2009-06-07 17:11:59.000 158 30838.51 100.24 43556.49 88888.00 2009-06-07 17:12:00.000 158 30838.51 100.21 43556.45 53363.09 2009-06-07 17:12:01.000 158 30838.49 100.22 43556.45 88888.00 2009-06-07 17:12:02.000 158 30838.53 100.25 43556.42 88888.00 2009-06-07 17:12:03.000 158 30838.53 100.24 43556.43 88888.00 2009-06-07 17:12:04.000 158 30838.52 100.28 43556.47 88888.00 2009-06-07 17:12:05.000 158 30838.52 100.29 43556.46 53363.09 2009-06-07 17:12:06.000 158 30838.51 100.27 43556.44 88888.00 2009-06-07 17:12:07.000 158 30838.52 100.22 43556.42 88888.00 2009-06-07 17:12:08.000 158 30838.51 100.19 43556.44 88888.00 2009-06-07 17:12:09.000 158 30838.51 100.18 43556.45 88888.00 2009-06-07 17:12:10.000 158 30838.48 100.20 43556.42 53363.07 2009-06-07 17:12:11.000 158 30838.47 100.20 43556.47 88888.00 2009-06-07 17:12:12.000 158 30838.46 100.22 43556.49 88888.00 2009-06-07 17:12:13.000 158 30838.44 100.25 43556.49 88888.00 2009-06-07 17:12:14.000 158 30838.46 100.26 43556.48 88888.00 2009-06-07 17:12:15.000 158 30838.45 100.23 43556.41 53363.03 2009-06-07 17:12:16.000 158 30838.41 100.24 43556.35 88888.00 2009-06-07 17:12:17.000 158 30838.44 100.26 43556.34 88888.00 2009-06-07 17:12:18.000 158 30838.48 100.23 43556.33 88888.00 2009-06-07 17:12:19.000 158 30838.49 100.23 43556.34 88888.00 2009-06-07 17:12:20.000 158 30838.49 100.21 43556.37 53363.05 2009-06-07 17:12:21.000 158 30838.50 100.19 43556.35 88888.00 2009-06-07 17:12:22.000 158 30838.48 100.16 43556.35 88888.00 2009-06-07 17:12:23.000 158 30838.45 100.19 43556.40 88888.00 2009-06-07 17:12:24.000 158 30838.41 100.19 43556.35 88888.00 2009-06-07 17:12:25.000 158 30838.44 100.21 43556.34 53363.02 2009-06-07 17:12:26.000 158 30838.45 100.23 43556.32 88888.00 2009-06-07 17:12:27.000 158 30838.44 100.24 43556.40 88888.00 2009-06-07 17:12:28.000 158 30838.40 100.30 43556.43 88888.00 2009-06-07 17:12:29.000 158 30838.40 100.28 43556.39 88888.00 2009-06-07 17:12:30.000 158 30838.40 100.26 43556.37 53363.04 2009-06-07 17:12:31.000 158 30838.43 100.28 43556.38 88888.00 2009-06-07 17:12:32.000 158 30838.41 100.27 43556.38 88888.00 2009-06-07 17:12:33.000 158 30838.42 100.28 43556.38 88888.00 2009-06-07 17:12:34.000 158 30838.42 100.24 43556.40 88888.00 2009-06-07 17:12:35.000 158 30838.44 100.19 43556.42 53363.02 2009-06-07 17:12:36.000 158 30838.40 100.21 43556.40 88888.00 2009-06-07 17:12:37.000 158 30838.36 100.20 43556.41 88888.00 2009-06-07 17:12:38.000 158 30838.40 100.20 43556.43 88888.00 2009-06-07 17:12:39.000 158 30838.40 100.21 43556.44 88888.00 2009-06-07 17:12:40.000 158 30838.39 100.23 43556.44 53363.05 2009-06-07 17:12:41.000 158 30838.40 100.23 43556.45 88888.00 2009-06-07 17:12:42.000 158 30838.42 100.21 43556.41 88888.00 2009-06-07 17:12:43.000 158 30838.40 100.20 43556.44 88888.00 2009-06-07 17:12:44.000 158 30838.41 100.19 43556.44 88888.00 2009-06-07 17:12:45.000 158 30838.41 100.22 43556.46 53363.01 2009-06-07 17:12:46.000 158 30838.44 100.18 43556.43 88888.00 2009-06-07 17:12:47.000 158 30838.44 100.19 43556.45 88888.00 2009-06-07 17:12:48.000 158 30838.43 100.19 43556.49 88888.00 2009-06-07 17:12:49.000 158 30838.45 100.23 43556.49 88888.00 2009-06-07 17:12:50.000 158 30838.45 100.27 43556.47 53363.02 2009-06-07 17:12:51.000 158 30838.42 100.27 43556.50 88888.00 2009-06-07 17:12:52.000 158 30838.40 100.28 43556.51 88888.00 2009-06-07 17:12:53.000 158 30838.41 100.26 43556.50 88888.00 2009-06-07 17:12:54.000 158 30838.39 100.24 43556.51 88888.00 2009-06-07 17:12:55.000 158 30838.37 100.21 43556.46 53362.98 2009-06-07 17:12:56.000 158 30838.34 100.14 43556.39 88888.00 2009-06-07 17:12:57.000 158 30838.34 100.14 43556.39 88888.00 2009-06-07 17:12:58.000 158 30838.33 100.14 43556.40 88888.00 2009-06-07 17:12:59.000 158 30838.37 100.16 43556.44 88888.00 2009-06-07 17:13:00.000 158 30838.35 100.16 43556.43 53363.00 2009-06-07 17:13:01.000 158 30838.35 100.17 43556.42 88888.00 2009-06-07 17:13:02.000 158 30838.37 100.20 43556.43 88888.00 2009-06-07 17:13:03.000 158 30838.40 100.21 43556.42 88888.00 2009-06-07 17:13:04.000 158 30838.40 100.22 43556.36 88888.00 2009-06-07 17:13:05.000 158 30838.40 100.21 43556.37 53362.98 2009-06-07 17:13:06.000 158 30838.39 100.25 43556.43 88888.00 2009-06-07 17:13:07.000 158 30838.35 100.25 43556.40 88888.00 2009-06-07 17:13:08.000 158 30838.35 100.24 43556.39 88888.00 2009-06-07 17:13:09.000 158 30838.36 100.19 43556.42 88888.00 2009-06-07 17:13:10.000 158 30838.39 100.18 43556.42 53362.95 2009-06-07 17:13:11.000 158 30838.39 100.19 43556.44 88888.00 2009-06-07 17:13:12.000 158 30838.38 100.22 43556.45 88888.00 2009-06-07 17:13:13.000 158 30838.38 100.19 43556.41 88888.00 2009-06-07 17:13:14.000 158 30838.39 100.17 43556.43 88888.00 2009-06-07 17:13:15.000 158 30838.38 100.18 43556.43 53362.97 2009-06-07 17:13:16.000 158 30838.36 100.18 43556.43 88888.00 2009-06-07 17:13:17.000 158 30838.36 100.18 43556.46 88888.00 2009-06-07 17:13:18.000 158 30838.39 100.22 43556.46 88888.00 2009-06-07 17:13:19.000 158 30838.39 100.23 43556.45 88888.00 2009-06-07 17:13:20.000 158 30838.35 100.18 43556.41 53362.95 2009-06-07 17:13:21.000 158 30838.37 100.15 43556.41 88888.00 2009-06-07 17:13:22.000 158 30838.35 100.15 43556.41 88888.00 2009-06-07 17:13:23.000 158 30838.32 100.20 43556.40 88888.00 2009-06-07 17:13:24.000 158 30838.32 100.22 43556.39 88888.00 2009-06-07 17:13:25.000 158 30838.32 100.24 43556.44 53362.97 2009-06-07 17:13:26.000 158 30838.30 100.19 43556.42 88888.00 2009-06-07 17:13:27.000 158 30838.32 100.19 43556.42 88888.00 2009-06-07 17:13:28.000 158 30838.31 100.19 43556.39 88888.00 2009-06-07 17:13:29.000 158 30838.29 100.18 43556.39 88888.00 2009-06-07 17:13:30.000 158 30838.31 100.15 43556.37 53362.91 2009-06-07 17:13:31.000 158 30838.34 100.15 43556.39 88888.00 2009-06-07 17:13:32.000 158 30838.36 100.18 43556.39 88888.00 2009-06-07 17:13:33.000 158 30838.35 100.17 43556.39 88888.00 2009-06-07 17:13:34.000 158 30838.36 100.18 43556.37 88888.00 2009-06-07 17:13:35.000 158 30838.39 100.17 43556.34 53362.90 2009-06-07 17:13:36.000 158 30838.41 100.18 43556.34 88888.00 2009-06-07 17:13:37.000 158 30838.36 100.18 43556.35 88888.00 2009-06-07 17:13:38.000 158 30838.35 100.15 43556.35 88888.00 2009-06-07 17:13:39.000 158 30838.36 100.15 43556.36 88888.00 2009-06-07 17:13:40.000 158 30838.31 100.17 43556.35 53362.91 2009-06-07 17:13:41.000 158 30838.31 100.18 43556.39 88888.00 2009-06-07 17:13:42.000 158 30838.32 100.15 43556.41 88888.00 2009-06-07 17:13:43.000 158 30838.29 100.13 43556.44 88888.00 2009-06-07 17:13:44.000 158 30838.29 100.13 43556.43 88888.00 2009-06-07 17:13:45.000 158 30838.29 100.10 43556.44 53362.89 2009-06-07 17:13:46.000 158 30838.30 100.10 43556.40 88888.00 2009-06-07 17:13:47.000 158 30838.31 100.10 43556.39 88888.00 2009-06-07 17:13:48.000 158 30838.31 100.12 43556.42 88888.00 2009-06-07 17:13:49.000 158 30838.29 100.18 43556.40 88888.00 2009-06-07 17:13:50.000 158 30838.30 100.17 43556.39 53362.88 2009-06-07 17:13:51.000 158 30838.29 100.15 43556.41 88888.00 2009-06-07 17:13:52.000 158 30838.27 100.14 43556.40 88888.00 2009-06-07 17:13:53.000 158 30838.25 100.10 43556.40 88888.00 2009-06-07 17:13:54.000 158 30838.24 100.10 43556.42 88888.00 2009-06-07 17:13:55.000 158 30838.26 100.13 43556.43 53362.88 2009-06-07 17:13:56.000 158 30838.25 100.11 43556.43 88888.00 2009-06-07 17:13:57.000 158 30838.25 100.13 43556.43 88888.00 2009-06-07 17:13:58.000 158 30838.23 100.18 43556.43 88888.00 2009-06-07 17:13:59.000 158 30838.22 100.15 43556.44 88888.00 2009-06-07 17:14:00.000 158 30838.22 100.12 43556.44 53362.84 2009-06-07 17:14:01.000 158 30838.20 100.10 43556.40 88888.00 2009-06-07 17:14:02.000 158 30838.15 100.12 43556.42 88888.00 2009-06-07 17:14:03.000 158 30838.17 100.12 43556.42 88888.00 2009-06-07 17:14:04.000 158 30838.13 100.16 43556.40 88888.00 2009-06-07 17:14:05.000 158 30838.10 100.14 43556.39 53362.85 2009-06-07 17:14:06.000 158 30838.20 100.03 43556.29 88888.00 2009-06-07 17:14:07.000 158 30838.19 100.05 43556.19 88888.00 2009-06-07 17:14:08.000 158 30838.12 100.14 43556.33 88888.00 2009-06-07 17:14:09.000 158 30838.11 100.15 43556.38 88888.00 2009-06-07 17:14:10.000 158 30838.09 100.18 43556.43 53362.72 2009-06-07 17:14:11.000 158 30838.13 100.11 43556.42 88888.00 2009-06-07 17:14:12.000 158 30838.08 100.09 43556.40 88888.00 2009-06-07 17:14:13.000 158 30838.10 100.13 43556.42 88888.00 2009-06-07 17:14:14.000 158 30838.09 100.10 43556.35 88888.00 2009-06-07 17:14:15.000 158 30838.11 100.11 43556.38 53362.81 2009-06-07 17:14:16.000 158 30838.09 100.17 43556.44 88888.00 2009-06-07 17:14:17.000 158 30838.11 100.23 43556.41 88888.00 2009-06-07 17:14:18.000 158 30838.09 100.25 43556.40 88888.00 2009-06-07 17:14:19.000 158 30838.11 100.21 43556.41 88888.00 2009-06-07 17:14:20.000 158 30838.11 100.16 43556.41 53362.77 2009-06-07 17:14:21.000 158 30838.11 100.16 43556.41 88888.00 2009-06-07 17:14:22.000 158 30838.07 100.14 43556.42 88888.00 2009-06-07 17:14:23.000 158 30838.05 100.10 43556.45 88888.00 2009-06-07 17:14:24.000 158 30838.13 100.19 43556.35 88888.00 2009-06-07 17:14:25.000 158 30838.09 100.17 43556.30 53362.74 2009-06-07 17:14:26.000 158 30838.06 100.14 43556.33 88888.00 2009-06-07 17:14:27.000 158 30838.02 100.15 43556.38 88888.00 2009-06-07 17:14:28.000 158 30838.00 100.15 43556.38 88888.00 2009-06-07 17:14:29.000 158 30838.05 100.11 43556.39 88888.00 2009-06-07 17:14:30.000 158 30838.06 100.14 43556.41 53362.76 2009-06-07 17:14:31.000 158 30838.04 100.17 43556.44 88888.00 2009-06-07 17:14:32.000 158 30838.02 100.16 43556.39 88888.00 2009-06-07 17:14:33.000 158 30838.01 100.10 43556.33 88888.00 2009-06-07 17:14:34.000 158 30838.00 100.09 43556.35 88888.00 2009-06-07 17:14:35.000 158 30838.01 100.10 43556.33 53362.73 2009-06-07 17:14:36.000 158 30838.02 100.11 43556.36 88888.00 2009-06-07 17:14:37.000 158 30837.99 100.11 43556.39 88888.00 2009-06-07 17:14:38.000 158 30838.01 100.11 43556.40 88888.00 2009-06-07 17:14:39.000 158 30837.99 100.17 43556.42 88888.00 2009-06-07 17:14:40.000 158 30837.99 100.15 43556.41 53362.67 2009-06-07 17:14:41.000 158 30837.97 100.10 43556.37 88888.00 2009-06-07 17:14:42.000 158 30837.95 100.11 43556.34 88888.00 2009-06-07 17:14:43.000 158 30837.96 100.11 43556.41 88888.00 2009-06-07 17:14:44.000 158 30837.96 100.13 43556.37 88888.00 2009-06-07 17:14:45.000 158 30838.01 100.18 43556.28 53362.71 2009-06-07 17:14:46.000 158 30837.92 100.10 43556.28 88888.00 2009-06-07 17:14:47.000 158 30837.91 100.11 43556.32 88888.00 2009-06-07 17:14:48.000 158 30837.92 100.11 43556.38 88888.00 2009-06-07 17:14:49.000 158 30837.93 100.10 43556.32 88888.00 2009-06-07 17:14:50.000 158 30837.90 100.12 43556.31 53362.68 2009-06-07 17:14:51.000 158 30837.89 100.07 43556.34 88888.00 2009-06-07 17:14:52.000 158 30837.85 100.10 43556.34 88888.00 2009-06-07 17:14:53.000 158 30837.90 100.10 43556.34 88888.00 2009-06-07 17:14:54.000 158 30837.91 100.08 43556.32 88888.00 2009-06-07 17:14:55.000 158 30837.88 100.10 43556.32 53362.66 2009-06-07 17:14:56.000 158 30837.87 100.10 43556.31 88888.00 2009-06-07 17:14:57.000 158 30837.90 100.07 43556.36 88888.00 2009-06-07 17:14:58.000 158 30837.89 100.05 43556.32 88888.00 2009-06-07 17:14:59.000 158 30837.89 100.07 43556.31 88888.00 2009-06-07 17:15:00.000 158 30837.90 100.09 43556.32 53362.65 2009-06-07 17:15:01.000 158 30837.92 100.05 43556.31 88888.00 2009-06-07 17:15:02.000 158 30837.93 100.04 43556.33 88888.00 2009-06-07 17:15:03.000 158 30837.87 100.01 43556.37 88888.00 2009-06-07 17:15:04.000 158 30837.86 100.04 43556.40 88888.00 2009-06-07 17:15:05.000 158 30837.88 100.08 43556.29 53362.63 2009-06-07 17:15:06.000 158 30837.83 100.14 43556.30 88888.00 2009-06-07 17:15:07.000 158 30837.85 100.13 43556.34 88888.00 2009-06-07 17:15:08.000 158 30837.84 100.11 43556.31 88888.00 2009-06-07 17:15:09.000 158 30837.86 100.14 43556.29 88888.00 2009-06-07 17:15:10.000 158 30837.86 100.16 43556.30 53362.60 2009-06-07 17:15:11.000 158 30837.82 100.11 43556.31 88888.00 2009-06-07 17:15:12.000 158 30837.79 100.15 43556.29 88888.00 2009-06-07 17:15:13.000 158 30837.79 100.16 43556.32 88888.00 2009-06-07 17:15:14.000 158 30837.81 100.14 43556.31 88888.00 2009-06-07 17:15:15.000 158 30837.83 100.11 43556.26 53362.61 2009-06-07 17:15:16.000 158 30837.83 100.07 43556.21 88888.00 2009-06-07 17:15:17.000 158 30837.78 100.08 43556.23 88888.00 2009-06-07 17:15:18.000 158 30837.79 100.11 43556.23 88888.00 2009-06-07 17:15:19.000 158 30837.85 100.16 43556.21 88888.00 2009-06-07 17:15:20.000 158 30837.83 100.16 43556.26 53362.58 2009-06-07 17:15:21.000 158 30837.82 100.11 43556.27 88888.00 2009-06-07 17:15:22.000 158 30837.82 100.10 43556.28 88888.00 2009-06-07 17:15:23.000 158 30837.82 100.09 43556.26 88888.00 2009-06-07 17:15:24.000 158 30837.81 100.12 43556.32 88888.00 2009-06-07 17:15:25.000 158 30837.80 100.15 43556.35 53362.56 2009-06-07 17:15:26.000 158 30837.79 100.16 43556.36 88888.00 2009-06-07 17:15:27.000 158 30837.83 100.12 43556.36 88888.00 2009-06-07 17:15:28.000 158 30837.82 100.08 43556.36 88888.00 2009-06-07 17:15:29.000 158 30837.83 100.06 43556.34 88888.00 2009-06-07 17:15:30.000 158 30837.80 100.05 43556.27 53362.55 2009-06-07 17:15:31.000 158 30837.79 100.06 43556.32 88888.00 2009-06-07 17:15:32.000 158 30837.82 100.06 43556.35 88888.00 2009-06-07 17:15:33.000 158 30837.81 100.07 43556.37 88888.00 2009-06-07 17:15:34.000 158 30837.81 100.11 43556.37 88888.00 2009-06-07 17:15:35.000 158 30837.81 100.09 43556.39 53362.54 2009-06-07 17:15:36.000 158 30837.78 100.08 43556.39 88888.00 2009-06-07 17:15:37.000 158 30837.79 100.06 43556.33 88888.00 2009-06-07 17:15:38.000 158 30837.79 100.07 43556.31 88888.00 2009-06-07 17:15:39.000 158 30837.81 100.10 43556.34 88888.00 2009-06-07 17:15:40.000 158 30837.82 100.12 43556.31 53362.56 2009-06-07 17:15:41.000 158 30837.80 100.09 43556.27 88888.00 2009-06-07 17:15:42.000 158 30837.83 100.08 43556.25 88888.00 2009-06-07 17:15:43.000 158 30837.86 100.14 43556.23 88888.00 2009-06-07 17:15:44.000 158 30837.93 100.20 43556.17 88888.00 2009-06-07 17:15:45.000 158 30837.80 100.13 43556.25 53362.51 2009-06-07 17:15:46.000 158 30837.79 100.07 43556.28 88888.00 2009-06-07 17:15:47.000 158 30837.77 100.08 43556.27 88888.00 2009-06-07 17:15:48.000 158 30837.80 100.06 43556.29 88888.00 2009-06-07 17:15:49.000 158 30837.76 100.07 43556.33 88888.00 2009-06-07 17:15:50.000 158 30837.78 100.08 43556.28 53362.55 2009-06-07 17:15:51.000 158 30837.81 100.09 43556.32 88888.00 2009-06-07 17:15:52.000 158 30837.76 100.09 43556.32 88888.00 2009-06-07 17:15:53.000 158 30837.74 100.07 43556.31 88888.00 2009-06-07 17:15:54.000 158 30837.75 100.04 43556.28 88888.00 2009-06-07 17:15:55.000 158 30837.76 100.10 43556.29 53362.56 2009-06-07 17:15:56.000 158 30837.74 100.14 43556.28 88888.00 2009-06-07 17:15:57.000 158 30837.76 100.13 43556.32 88888.00 2009-06-07 17:15:58.000 158 30837.75 100.11 43556.36 88888.00 2009-06-07 17:15:59.000 158 30837.75 100.13 43556.36 88888.00 2009-06-07 17:16:00.000 158 30837.74 100.13 43556.29 53362.53 2009-06-07 17:16:01.000 158 30837.75 100.15 43556.31 88888.00 2009-06-07 17:16:02.000 158 30837.74 100.14 43556.27 88888.00 2009-06-07 17:16:03.000 158 30837.73 100.12 43556.30 88888.00 2009-06-07 17:16:04.000 158 30837.72 100.06 43556.30 88888.00 2009-06-07 17:16:05.000 158 30837.71 100.06 43556.30 53362.53 2009-06-07 17:16:06.000 158 30837.73 100.04 43556.28 88888.00 2009-06-07 17:16:07.000 158 30837.75 100.08 43556.29 88888.00 2009-06-07 17:16:08.000 158 30837.71 100.07 43556.25 88888.00 2009-06-07 17:16:09.000 158 30837.69 100.05 43556.24 88888.00 2009-06-07 17:16:10.000 158 30837.69 100.09 43556.24 53362.54 2009-06-07 17:16:11.000 158 30837.69 100.06 43556.21 88888.00 2009-06-07 17:16:12.000 158 30837.67 100.11 43556.19 88888.00 2009-06-07 17:16:13.000 158 30837.68 100.10 43556.21 88888.00 2009-06-07 17:16:14.000 158 30837.69 100.10 43556.20 88888.00 2009-06-07 17:16:15.000 158 30837.67 100.10 43556.25 53362.53 2009-06-07 17:16:16.000 158 30837.73 100.09 43556.30 88888.00 2009-06-07 17:16:17.000 158 30837.74 100.11 43556.29 88888.00 2009-06-07 17:16:18.000 158 30837.69 100.10 43556.22 88888.00 2009-06-07 17:16:19.000 158 30837.74 100.10 43556.22 88888.00 2009-06-07 17:16:20.000 158 30837.74 100.13 43556.23 53362.53 2009-06-07 17:16:21.000 158 30837.71 100.12 43556.23 88888.00 2009-06-07 17:16:22.000 158 30837.71 100.13 43556.22 88888.00 2009-06-07 17:16:23.000 158 30837.68 100.13 43556.24 88888.00 2009-06-07 17:16:24.000 158 30837.57 100.06 43556.35 88888.00 2009-06-07 17:16:25.000 158 30837.67 100.14 43556.35 53362.53 2009-06-07 17:16:26.000 158 30837.71 100.17 43556.26 88888.00 2009-06-07 17:16:27.000 158 30837.72 100.16 43556.25 88888.00 2009-06-07 17:16:28.000 158 30837.69 100.15 43556.25 88888.00 2009-06-07 17:16:29.000 158 30837.68 100.14 43556.26 88888.00 2009-06-07 17:16:30.000 158 30837.70 100.20 43556.25 53362.51 2009-06-07 17:16:31.000 158 30837.73 100.23 43556.19 88888.00 2009-06-07 17:16:32.000 158 30837.82 100.35 43556.06 88888.00 2009-06-07 17:16:33.000 158 30837.71 100.23 43556.11 88888.00 2009-06-07 17:16:34.000 158 30837.68 100.18 43556.18 88888.00 2009-06-07 17:16:35.000 158 30837.72 100.17 43556.20 53362.41 2009-06-07 17:16:36.000 158 30837.76 100.16 43556.22 88888.00 2009-06-07 17:16:37.000 158 30837.75 100.16 43556.23 88888.00 2009-06-07 17:16:38.000 158 30837.73 100.17 43556.22 88888.00 2009-06-07 17:16:39.000 158 30837.70 100.18 43556.25 88888.00 2009-06-07 17:16:40.000 158 30837.67 100.18 43556.23 53362.49 2009-06-07 17:16:41.000 158 30837.70 100.16 43556.19 88888.00 2009-06-07 17:16:42.000 158 30837.71 100.13 43556.19 88888.00 2009-06-07 17:16:43.000 158 30837.71 100.14 43556.17 88888.00 2009-06-07 17:16:44.000 158 30837.72 100.12 43556.18 88888.00 2009-06-07 17:16:45.000 158 30837.71 100.13 43556.15 53362.49 2009-06-07 17:16:46.000 158 30837.70 100.13 43556.18 88888.00 2009-06-07 17:16:47.000 158 30837.70 100.13 43556.18 88888.00 2009-06-07 17:16:48.000 158 30837.70 100.11 43556.21 88888.00 2009-06-07 17:16:49.000 158 30837.67 100.10 43556.21 88888.00 2009-06-07 17:16:50.000 158 30837.69 100.08 43556.20 53362.48 2009-06-07 17:16:51.000 158 30837.67 100.04 43556.19 88888.00 2009-06-07 17:16:52.000 158 30837.69 100.08 43556.19 88888.00 2009-06-07 17:16:53.000 158 30837.67 100.11 43556.21 88888.00 2009-06-07 17:16:54.000 158 30837.69 100.13 43556.22 88888.00 2009-06-07 17:16:55.000 158 30837.70 100.09 43556.24 53362.48 2009-06-07 17:16:56.000 158 30837.64 100.08 43556.21 88888.00 2009-06-07 17:16:57.000 158 30837.63 100.07 43556.20 88888.00 2009-06-07 17:16:58.000 158 30837.66 100.06 43556.22 88888.00 2009-06-07 17:16:59.000 158 30837.65 100.09 43556.24 88888.00 2009-06-07 17:17:00.000 158 30837.64 100.11 43556.22 53362.43 2009-06-07 17:17:01.000 158 30837.66 100.11 43556.20 88888.00 2009-06-07 17:17:02.000 158 30837.69 100.11 43556.21 88888.00 2009-06-07 17:17:03.000 158 30837.63 100.11 43556.21 88888.00 2009-06-07 17:17:04.000 158 30837.63 100.16 43556.23 88888.00 2009-06-07 17:17:05.000 158 30837.64 100.13 43556.24 53362.44 2009-06-07 17:17:06.000 158 30837.66 100.14 43556.21 88888.00 2009-06-07 17:17:07.000 158 30837.66 100.15 43556.22 88888.00 2009-06-07 17:17:08.000 158 30837.64 100.15 43556.22 88888.00 2009-06-07 17:17:09.000 158 30837.65 100.18 43556.17 88888.00 2009-06-07 17:17:10.000 158 30837.59 100.15 43556.19 53362.43 2009-06-07 17:17:11.000 158 30837.58 100.14 43556.25 88888.00 2009-06-07 17:17:12.000 158 30837.61 100.17 43556.31 88888.00 2009-06-07 17:17:13.000 158 30837.64 100.16 43556.29 88888.00 2009-06-07 17:17:14.000 158 30837.62 100.19 43556.19 88888.00 2009-06-07 17:17:15.000 158 30837.59 100.18 43556.22 53362.44 2009-06-07 17:17:16.000 158 30837.60 100.18 43556.21 88888.00 2009-06-07 17:17:17.000 158 30837.60 100.18 43556.18 88888.00 2009-06-07 17:17:18.000 158 30837.60 100.23 43556.23 88888.00 2009-06-07 17:17:19.000 158 30837.62 100.23 43556.21 88888.00 2009-06-07 17:17:20.000 158 30837.62 100.21 43556.20 53362.44 2009-06-07 17:17:21.000 158 30837.63 100.21 43556.22 88888.00 2009-06-07 17:17:22.000 158 30837.62 100.19 43556.19 88888.00 2009-06-07 17:17:23.000 158 30837.61 100.20 43556.20 88888.00 2009-06-07 17:17:24.000 158 30837.53 100.18 43556.28 88888.00 2009-06-07 17:17:25.000 158 30837.56 100.17 43556.25 53362.41 2009-06-07 17:17:26.000 158 30837.55 100.21 43556.23 88888.00 2009-06-07 17:17:27.000 158 30837.57 100.22 43556.25 88888.00 2009-06-07 17:17:28.000 158 30837.58 100.23 43556.23 88888.00 2009-06-07 17:17:29.000 158 30837.60 100.25 43556.24 88888.00 2009-06-07 17:17:30.000 158 30837.60 100.28 43556.24 53362.37 2009-06-07 17:17:31.000 158 30837.51 100.23 43556.33 88888.00 2009-06-07 17:17:32.000 158 30837.57 100.31 43556.29 88888.00 2009-06-07 17:17:33.000 158 30837.60 100.28 43556.19 88888.00 2009-06-07 17:17:34.000 158 30837.58 100.33 43556.20 88888.00 2009-06-07 17:17:35.000 158 30837.58 100.35 43556.26 53362.39 2009-06-07 17:17:36.000 158 30837.56 100.36 43556.25 88888.00 2009-06-07 17:17:37.000 158 30837.54 100.30 43556.29 88888.00 2009-06-07 17:17:38.000 158 30837.59 100.31 43556.34 88888.00 2009-06-07 17:17:39.000 158 30837.60 100.32 43556.37 88888.00 2009-06-07 17:17:40.000 158 30837.57 100.31 43556.36 53362.41 2009-06-07 17:17:41.000 158 30837.59 100.33 43556.38 88888.00 2009-06-07 17:17:42.000 158 30837.64 100.34 43556.41 88888.00 2009-06-07 17:17:43.000 158 30837.62 100.36 43556.42 88888.00 2009-06-07 17:17:44.000 158 30837.60 100.33 43556.43 88888.00 2009-06-07 17:17:45.000 158 30837.59 100.31 43556.39 53362.43 2009-06-07 17:17:46.000 158 30837.61 100.29 43556.35 88888.00 2009-06-07 17:17:47.000 158 30837.64 100.35 43556.39 88888.00 2009-06-07 17:17:48.000 158 30837.60 100.34 43556.35 88888.00 2009-06-07 17:17:49.000 158 30837.57 100.35 43556.33 88888.00 2009-06-07 17:17:50.000 158 30837.58 100.35 43556.31 53362.43 2009-06-07 17:17:51.000 158 30837.58 100.36 43556.33 88888.00 2009-06-07 17:17:52.000 158 30837.61 100.37 43556.31 88888.00 2009-06-07 17:17:53.000 158 30837.62 100.34 43556.33 88888.00 2009-06-07 17:17:54.000 158 30837.59 100.33 43556.33 88888.00 2009-06-07 17:17:55.000 158 30837.60 100.32 43556.37 53362.43 2009-06-07 17:17:56.000 158 30837.57 100.33 43556.36 88888.00 2009-06-07 17:17:57.000 158 30837.61 100.30 43556.34 88888.00 2009-06-07 17:17:58.000 158 30837.60 100.30 43556.28 88888.00 2009-06-07 17:17:59.000 158 30837.61 100.31 43556.26 88888.00 2009-06-07 17:18:00.000 158 30837.58 100.34 43556.27 53362.41 2009-06-07 17:18:01.000 158 30837.65 100.38 43556.26 88888.00 2009-06-07 17:18:02.000 158 30837.66 100.37 43556.34 88888.00 2009-06-07 17:18:03.000 158 30837.64 100.37 43556.38 88888.00 2009-06-07 17:18:04.000 158 30837.63 100.35 43556.34 88888.00 2009-06-07 17:18:05.000 158 30837.66 100.35 43556.31 53362.44 2009-06-07 17:18:06.000 158 30837.65 100.35 43556.32 88888.00 2009-06-07 17:18:07.000 158 30837.59 100.34 43556.38 88888.00 2009-06-07 17:18:08.000 158 30837.64 100.40 43556.37 88888.00 2009-06-07 17:18:09.000 158 30837.66 100.37 43556.31 88888.00 2009-06-07 17:18:10.000 158 30837.65 100.34 43556.26 53362.52 2009-06-07 17:18:11.000 158 30837.65 100.32 43556.30 88888.00 2009-06-07 17:18:12.000 158 30837.67 100.33 43556.35 88888.00 2009-06-07 17:18:13.000 158 30837.68 100.32 43556.31 88888.00 2009-06-07 17:18:14.000 158 30837.64 100.28 43556.29 88888.00 2009-06-07 17:18:15.000 158 30837.60 100.26 43556.39 53362.51 2009-06-07 17:18:16.000 158 30837.72 100.30 43556.32 88888.00 2009-06-07 17:18:17.000 158 30837.73 100.34 43556.34 88888.00 2009-06-07 17:18:18.000 158 30837.75 100.35 43556.32 88888.00 2009-06-07 17:18:19.000 158 30837.76 100.35 43556.32 88888.00 2009-06-07 17:18:20.000 158 30837.78 100.34 43556.32 53362.56 2009-06-07 17:18:21.000 158 30837.80 100.33 43556.34 88888.00 2009-06-07 17:18:22.000 158 30837.82 100.34 43556.37 88888.00 2009-06-07 17:18:23.000 158 30837.81 100.32 43556.34 88888.00 2009-06-07 17:18:24.000 158 30837.82 100.33 43556.39 88888.00 2009-06-07 17:18:25.000 158 30837.85 100.37 43556.41 53362.60 2009-06-07 17:18:26.000 158 30837.85 100.32 43556.40 88888.00 2009-06-07 17:18:27.000 158 30837.87 100.26 43556.37 88888.00 2009-06-07 17:18:28.000 158 30837.88 100.27 43556.38 88888.00 2009-06-07 17:18:29.000 158 30837.86 100.29 43556.39 88888.00 2009-06-07 17:18:30.000 158 30837.87 100.30 43556.36 53362.64 2009-06-07 17:18:31.000 158 30837.92 100.28 43556.36 88888.00 2009-06-07 17:18:32.000 158 30837.92 100.27 43556.38 88888.00 2009-06-07 17:18:33.000 158 30837.92 100.27 43556.39 88888.00 2009-06-07 17:18:34.000 158 30837.92 100.31 43556.40 88888.00 2009-06-07 17:18:35.000 158 30837.97 100.30 43556.36 53362.68 2009-06-07 17:18:36.000 158 30837.99 100.25 43556.36 88888.00 2009-06-07 17:18:37.000 158 30838.02 100.27 43556.40 88888.00 2009-06-07 17:18:38.000 158 30838.03 100.28 43556.42 88888.00 2009-06-07 17:18:39.000 158 30838.02 100.30 43556.45 88888.00 2009-06-07 17:18:40.000 158 30838.04 100.30 43556.46 53362.76 2009-06-07 17:18:41.000 158 30838.04 100.31 43556.48 88888.00 2009-06-07 17:18:42.000 158 30838.06 100.33 43556.51 88888.00 2009-06-07 17:18:43.000 158 30838.09 100.32 43556.53 88888.00 2009-06-07 17:18:44.000 158 30838.06 100.32 43556.49 88888.00 2009-06-07 17:18:45.000 158 30838.07 100.30 43556.47 53362.82 2009-06-07 17:18:46.000 158 30838.10 100.29 43556.46 88888.00 2009-06-07 17:18:47.000 158 30838.09 100.27 43556.44 88888.00 2009-06-07 17:18:48.000 158 30838.11 100.27 43556.45 88888.00 2009-06-07 17:18:49.000 158 30838.12 100.26 43556.49 88888.00 2009-06-07 17:18:50.000 158 30838.18 100.27 43556.52 53362.87 2009-06-07 17:18:51.000 158 30838.21 100.26 43556.50 88888.00 2009-06-07 17:18:52.000 158 30838.24 100.26 43556.49 88888.00 2009-06-07 17:18:53.000 158 30838.27 100.25 43556.50 88888.00 2009-06-07 17:18:54.000 158 30838.29 100.23 43556.46 88888.00 2009-06-07 17:18:55.000 158 30838.30 100.24 43556.48 53362.95 2009-06-07 17:18:56.000 158 30838.31 100.19 43556.48 88888.00 2009-06-07 17:18:57.000 158 30838.28 100.16 43556.45 88888.00 2009-06-07 17:18:58.000 158 30838.31 100.18 43556.46 88888.00 2009-06-07 17:18:59.000 158 30838.33 100.18 43556.46 88888.00 2009-06-07 17:19:00.000 158 30838.33 100.16 43556.43 53362.98 2009-06-07 17:19:01.000 158 30838.36 100.14 43556.48 88888.00 2009-06-07 17:19:02.000 158 30838.39 100.18 43556.49 88888.00 2009-06-07 17:19:03.000 158 30838.43 100.24 43556.51 88888.00 2009-06-07 17:19:04.000 158 30838.45 100.22 43556.49 88888.00 2009-06-07 17:19:05.000 158 30838.48 100.23 43556.53 53363.08 2009-06-07 17:19:06.000 158 30838.49 100.23 43556.57 88888.00 2009-06-07 17:19:07.000 158 30838.48 100.21 43556.55 88888.00 2009-06-07 17:19:08.000 158 30838.49 100.22 43556.58 88888.00 2009-06-07 17:19:09.000 158 30838.52 100.25 43556.51 88888.00 2009-06-07 17:19:10.000 158 30838.54 100.25 43556.53 53363.13 2009-06-07 17:19:11.000 158 30838.55 100.23 43556.54 88888.00 2009-06-07 17:19:12.000 158 30838.55 100.24 43556.52 88888.00 2009-06-07 17:19:13.000 158 30838.54 100.29 43556.55 88888.00 2009-06-07 17:19:14.000 158 30838.62 100.32 43556.53 88888.00 2009-06-07 17:19:15.000 158 30838.65 100.27 43556.50 53363.25 2009-06-07 17:19:16.000 158 30838.63 100.29 43556.48 88888.00 2009-06-07 17:19:17.000 158 30838.63 100.31 43556.56 88888.00 2009-06-07 17:19:18.000 158 30838.64 100.31 43556.60 88888.00 2009-06-07 17:19:19.000 158 30838.68 100.30 43556.61 88888.00 2009-06-07 17:19:20.000 158 30838.70 100.30 43556.61 53363.30 2009-06-07 17:19:21.000 158 30838.73 100.33 43556.62 88888.00 2009-06-07 17:19:22.000 158 30838.75 100.32 43556.67 88888.00 2009-06-07 17:19:23.000 158 30838.71 100.32 43556.66 88888.00 2009-06-07 17:19:24.000 158 30838.75 100.33 43556.62 88888.00 2009-06-07 17:19:25.000 158 30838.75 100.36 43556.66 53363.36 2009-06-07 17:19:26.000 158 30838.77 100.35 43556.69 88888.00 2009-06-07 17:19:27.000 158 30838.81 100.37 43556.68 88888.00 2009-06-07 17:19:28.000 158 30838.83 100.39 43556.68 88888.00 2009-06-07 17:19:29.000 158 30838.85 100.41 43556.66 88888.00 2009-06-07 17:19:30.000 158 30838.85 100.46 43556.69 53363.42 2009-06-07 17:19:31.000 158 30838.88 100.43 43556.69 88888.00 2009-06-07 17:19:32.000 158 30838.90 100.43 43556.64 88888.00 2009-06-07 17:19:33.000 158 30838.92 100.42 43556.66 88888.00 2009-06-07 17:19:34.000 158 30838.95 100.41 43556.61 88888.00 2009-06-07 17:19:35.000 158 30838.94 100.43 43556.59 53363.50 2009-06-07 17:19:36.000 158 30838.94 100.43 43556.62 88888.00 2009-06-07 17:19:37.000 158 30838.99 100.44 43556.63 88888.00 2009-06-07 17:19:38.000 158 30838.98 100.47 43556.64 88888.00 2009-06-07 17:19:39.000 158 30838.99 100.49 43556.65 88888.00 2009-06-07 17:19:40.000 158 30839.03 100.48 43556.66 53363.56 2009-06-07 17:19:41.000 158 30839.05 100.50 43556.65 88888.00 2009-06-07 17:19:42.000 158 30839.08 100.48 43556.65 88888.00 2009-06-07 17:19:43.000 158 30839.09 100.43 43556.65 88888.00 2009-06-07 17:19:44.000 158 30839.10 100.47 43556.69 88888.00 2009-06-07 17:19:45.000 158 30839.12 100.53 43556.72 53363.66 2009-06-07 17:19:46.000 158 30839.11 100.52 43556.69 88888.00 2009-06-07 17:19:47.000 158 30839.14 100.54 43556.71 88888.00 2009-06-07 17:19:48.000 158 30839.20 100.55 43556.74 88888.00 2009-06-07 17:19:49.000 158 30839.20 100.51 43556.76 88888.00 2009-06-07 17:19:50.000 158 30839.21 100.56 43556.79 53363.70 2009-06-07 17:19:51.000 158 30839.22 100.58 43556.76 88888.00 2009-06-07 17:19:52.000 158 30839.21 100.60 43556.74 88888.00 2009-06-07 17:19:53.000 158 30839.24 100.57 43556.83 88888.00 2009-06-07 17:19:54.000 158 30839.26 100.53 43556.78 88888.00 2009-06-07 17:19:55.000 158 30839.24 100.52 43556.74 53363.80 2009-06-07 17:19:56.000 158 30839.27 100.51 43556.73 88888.00 2009-06-07 17:19:57.000 158 30839.26 100.51 43556.73 88888.00 2009-06-07 17:19:58.000 158 30839.28 100.51 43556.77 88888.00 2009-06-07 17:19:59.000 158 30839.29 100.48 43556.75 88888.00 2009-06-07 17:20:00.000 158 30839.31 100.44 43556.72 53363.84 2009-06-07 17:20:01.000 158 30839.33 100.45 43556.75 88888.00 2009-06-07 17:20:02.000 158 30839.37 100.45 43556.79 88888.00 2009-06-07 17:20:03.000 158 30839.38 100.51 43556.77 88888.00 2009-06-07 17:20:04.000 158 30839.38 100.53 43556.80 88888.00 2009-06-07 17:20:05.000 158 30839.40 100.54 43556.76 53363.90 2009-06-07 17:20:06.000 158 30839.41 100.52 43556.74 88888.00 2009-06-07 17:20:07.000 158 30839.43 100.50 43556.72 88888.00 2009-06-07 17:20:08.000 158 30839.44 100.52 43556.73 88888.00 2009-06-07 17:20:09.000 158 30839.46 100.53 43556.74 88888.00 2009-06-07 17:20:10.000 158 30839.47 100.51 43556.68 53363.95 2009-06-07 17:20:11.000 158 30839.50 100.53 43556.72 88888.00 2009-06-07 17:20:12.000 158 30839.53 100.49 43556.73 88888.00 2009-06-07 17:20:13.000 158 30839.54 100.50 43556.73 88888.00 2009-06-07 17:20:14.000 158 30839.55 100.48 43556.75 88888.00 2009-06-07 17:20:15.000 158 30839.51 100.41 43556.86 53364.00 2009-06-07 17:20:16.000 158 30839.58 100.51 43556.83 88888.00 2009-06-07 17:20:17.000 158 30839.61 100.52 43556.82 88888.00 2009-06-07 17:20:18.000 158 30839.67 100.61 43556.80 88888.00 2009-06-07 17:20:19.000 158 30839.70 100.63 43556.82 88888.00 2009-06-07 17:20:20.000 158 30839.73 100.61 43556.81 53364.08 2009-06-07 17:20:21.000 158 30839.73 100.53 43556.84 88888.00 2009-06-07 17:20:22.000 158 30839.75 100.50 43556.89 88888.00 2009-06-07 17:20:23.000 158 30839.76 100.50 43556.87 88888.00 2009-06-07 17:20:24.000 158 30839.81 100.50 43556.85 88888.00 2009-06-07 17:20:25.000 158 30839.78 100.51 43556.87 53364.15 2009-06-07 17:20:26.000 158 30839.81 100.52 43556.89 88888.00 2009-06-07 17:20:27.000 158 30839.81 100.53 43556.88 88888.00 2009-06-07 17:20:28.000 158 30839.85 100.52 43556.89 88888.00 2009-06-07 17:20:29.000 158 30839.83 100.52 43556.90 88888.00 2009-06-07 17:20:30.000 158 30839.88 100.54 43556.87 53364.17 2009-06-07 17:20:31.000 158 30839.89 100.55 43556.89 88888.00 2009-06-07 17:20:32.000 158 30839.93 100.52 43556.92 88888.00 2009-06-07 17:20:33.000 158 30839.92 100.49 43556.95 88888.00 2009-06-07 17:20:34.000 158 30839.94 100.51 43556.96 88888.00 2009-06-07 17:20:35.000 158 30839.94 100.50 43556.92 53364.27 2009-06-07 17:20:36.000 158 30839.94 100.49 43556.92 88888.00 2009-06-07 17:20:37.000 158 30839.95 100.52 43556.88 88888.00 2009-06-07 17:20:38.000 158 30839.97 100.55 43556.87 88888.00 2009-06-07 17:20:39.000 158 30839.98 100.56 43556.90 88888.00 2009-06-07 17:20:40.000 158 30840.01 100.59 43556.96 53364.29 2009-06-07 17:20:41.000 158 30840.01 100.61 43556.94 88888.00 2009-06-07 17:20:42.000 158 30840.03 100.63 43556.94 88888.00 2009-06-07 17:20:43.000 158 30840.06 100.60 43556.93 88888.00 2009-06-07 17:20:44.000 158 30840.04 100.59 43556.97 88888.00 2009-06-07 17:20:45.000 158 30840.05 100.59 43556.98 53364.39 2009-06-07 17:20:46.000 158 30840.03 100.58 43556.96 88888.00 2009-06-07 17:20:47.000 158 30840.04 100.60 43556.94 88888.00 2009-06-07 17:20:48.000 158 30840.03 100.61 43556.94 88888.00 2009-06-07 17:20:49.000 158 30840.08 100.60 43556.93 88888.00 2009-06-07 17:20:50.000 158 30840.12 100.61 43556.95 53364.40 2009-06-07 17:20:51.000 158 30840.13 100.62 43556.92 88888.00 2009-06-07 17:20:52.000 158 30840.15 100.64 43556.95 88888.00 2009-06-07 17:20:53.000 158 30840.23 100.62 43557.06 88888.00 2009-06-07 17:20:54.000 158 30840.21 100.60 43557.03 88888.00 2009-06-07 17:20:55.000 158 30840.13 100.65 43556.98 53364.45 2009-06-07 17:20:56.000 158 30840.16 100.70 43557.00 88888.00 2009-06-07 17:20:57.000 158 30840.15 100.64 43556.98 88888.00 2009-06-07 17:20:58.000 158 30840.16 100.63 43556.95 88888.00 2009-06-07 17:20:59.000 158 30840.21 100.63 43556.93 88888.00 2009-06-07 17:21:00.000 158 30840.22 100.67 43556.93 53364.49 2009-06-07 17:21:01.000 158 30840.24 100.67 43556.95 88888.00 2009-06-07 17:21:02.000 158 30840.25 100.68 43556.98 88888.00 2009-06-07 17:21:03.000 158 30840.27 100.68 43557.03 88888.00 2009-06-07 17:21:04.000 158 30840.29 100.72 43557.07 88888.00 2009-06-07 17:21:05.000 158 30840.31 100.72 43557.07 53364.52 2009-06-07 17:21:06.000 158 30840.31 100.72 43557.07 88888.00 2009-06-07 17:21:07.000 158 30840.32 100.69 43557.10 88888.00 2009-06-07 17:21:08.000 158 30840.37 100.74 43557.09 88888.00 2009-06-07 17:21:09.000 158 30840.39 100.75 43557.07 88888.00 2009-06-07 17:21:10.000 158 30840.38 100.76 43557.05 53364.61 2009-06-07 17:21:11.000 158 30840.39 100.74 43557.06 88888.00 2009-06-07 17:21:12.000 158 30840.37 100.76 43557.05 88888.00 2009-06-07 17:21:13.000 158 30840.37 100.73 43557.07 88888.00 2009-06-07 17:21:14.000 158 30840.40 100.74 43557.07 88888.00 2009-06-07 17:21:15.000 158 30840.40 100.78 43557.08 53364.65 2009-06-07 17:21:16.000 158 30840.42 100.83 43557.08 88888.00 2009-06-07 17:21:17.000 158 30840.44 100.78 43557.09 88888.00 2009-06-07 17:21:18.000 158 30840.43 100.82 43557.11 88888.00 2009-06-07 17:21:19.000 158 30840.44 100.87 43557.12 88888.00 2009-06-07 17:21:20.000 158 30840.46 100.87 43557.13 53364.67 2009-06-07 17:21:21.000 158 30840.45 100.84 43557.07 88888.00 2009-06-07 17:21:22.000 158 30840.46 100.82 43557.09 88888.00 2009-06-07 17:21:23.000 158 30840.46 100.79 43557.12 88888.00 2009-06-07 17:21:24.000 158 30840.49 100.78 43557.14 88888.00 2009-06-07 17:21:25.000 158 30840.51 100.81 43557.19 53364.73 2009-06-07 17:21:26.000 158 30840.51 100.86 43557.14 88888.00 2009-06-07 17:21:27.000 158 30840.50 100.86 43557.16 88888.00 2009-06-07 17:21:28.000 158 30840.54 100.86 43557.12 88888.00 2009-06-07 17:21:29.000 158 30840.54 100.88 43557.11 88888.00 2009-06-07 17:21:30.000 158 30840.54 100.88 43557.15 53364.73 2009-06-07 17:21:31.000 158 30840.55 100.92 43557.14 88888.00 2009-06-07 17:21:32.000 158 30840.54 100.92 43557.16 88888.00 2009-06-07 17:21:33.000 158 30840.54 100.95 43557.15 88888.00 2009-06-07 17:21:34.000 158 30840.59 100.98 43557.14 88888.00 2009-06-07 17:21:35.000 158 30840.59 100.98 43557.14 53364.80 2009-06-07 17:21:36.000 158 30840.56 100.96 43557.12 88888.00 2009-06-07 17:21:37.000 158 30840.58 100.98 43557.15 88888.00 2009-06-07 17:21:38.000 158 30840.58 101.01 43557.18 88888.00 2009-06-07 17:21:39.000 158 30840.58 101.02 43557.18 88888.00 2009-06-07 17:21:40.000 158 30840.62 101.03 43557.18 53364.82 2009-06-07 17:21:41.000 158 30840.62 101.05 43557.21 88888.00 2009-06-07 17:21:42.000 158 30840.65 101.05 43557.18 88888.00 2009-06-07 17:21:43.000 158 30840.67 101.05 43557.21 88888.00 2009-06-07 17:21:44.000 158 30840.69 101.07 43557.25 88888.00 2009-06-07 17:21:45.000 158 30840.73 101.10 43557.27 53364.89 2009-06-07 17:21:46.000 158 30840.70 101.10 43557.27 88888.00 2009-06-07 17:21:47.000 158 30840.71 101.08 43557.29 88888.00 2009-06-07 17:21:48.000 158 30840.74 101.09 43557.26 88888.00 2009-06-07 17:21:49.000 158 30840.73 101.11 43557.22 88888.00 2009-06-07 17:21:50.000 158 30840.75 101.08 43557.22 53364.91 2009-06-07 17:21:51.000 158 30840.74 101.06 43557.24 88888.00 2009-06-07 17:21:52.000 158 30840.80 101.06 43557.22 88888.00 2009-06-07 17:21:53.000 158 30840.81 101.10 43557.27 88888.00 2009-06-07 17:21:54.000 158 30840.81 101.06 43557.31 88888.00 2009-06-07 17:21:55.000 158 30840.84 101.07 43557.32 53364.93 2009-06-07 17:21:56.000 158 30840.84 101.09 43557.27 88888.00 2009-06-07 17:21:57.000 158 30840.84 101.07 43557.22 88888.00 2009-06-07 17:21:58.000 158 30840.83 101.07 43557.28 88888.00 2009-06-07 17:21:59.000 158 30840.85 101.06 43557.30 88888.00 2009-06-07 17:22:00.000 158 30840.86 101.03 43557.25 53364.95 2009-06-07 17:22:01.000 158 30840.88 101.00 43557.26 88888.00 2009-06-07 17:22:02.000 158 30840.89 101.01 43557.27 88888.00 2009-06-07 17:22:03.000 158 30840.89 101.02 43557.24 88888.00 2009-06-07 17:22:04.000 158 30840.90 101.04 43557.21 88888.00 2009-06-07 17:22:05.000 158 30840.90 101.02 43557.21 53364.97 2009-06-07 17:22:06.000 158 30840.89 101.08 43557.22 88888.00 2009-06-07 17:22:07.000 158 30840.91 101.09 43557.24 88888.00 2009-06-07 17:22:08.000 158 30840.93 101.12 43557.26 88888.00 2009-06-07 17:22:09.000 158 30840.90 101.15 43557.25 88888.00 2009-06-07 17:22:10.000 158 30840.92 101.12 43557.21 53365.03 2009-06-07 17:22:11.000 158 30840.95 101.15 43557.19 88888.00 2009-06-07 17:22:12.000 158 30840.91 101.16 43557.19 88888.00 2009-06-07 17:22:13.000 158 30840.90 101.19 43557.22 88888.00 2009-06-07 17:22:14.000 158 30840.91 101.16 43557.24 88888.00 2009-06-07 17:22:15.000 158 30840.90 101.11 43557.24 53365.04 2009-06-07 17:22:16.000 158 30840.91 101.11 43557.23 88888.00 2009-06-07 17:22:17.000 158 30840.92 101.09 43557.20 88888.00 2009-06-07 17:22:18.000 158 30840.94 101.12 43557.19 88888.00 2009-06-07 17:22:19.000 158 30840.93 101.15 43557.24 88888.00 2009-06-07 17:22:20.000 158 30840.92 101.15 43557.22 53365.07 2009-06-07 17:22:21.000 158 30840.91 101.16 43557.21 88888.00 2009-06-07 17:22:22.000 158 30840.95 101.14 43557.18 88888.00 2009-06-07 17:22:23.000 158 30840.94 101.12 43557.18 88888.00 2009-06-07 17:22:24.000 158 30841.00 101.15 43557.22 88888.00 2009-06-07 17:22:25.000 158 30841.02 101.16 43557.24 53365.11 2009-06-07 17:22:26.000 158 30840.99 101.15 43557.25 88888.00 2009-06-07 17:22:27.000 158 30841.01 101.15 43557.25 88888.00 2009-06-07 17:22:28.000 158 30841.00 101.18 43557.26 88888.00 2009-06-07 17:22:29.000 158 30841.00 101.20 43557.24 88888.00 2009-06-07 17:22:30.000 158 30840.97 101.18 43557.22 53365.13 2009-06-07 17:22:31.000 158 30841.00 101.19 43557.22 88888.00 2009-06-07 17:22:32.000 158 30841.00 101.18 43557.22 88888.00 2009-06-07 17:22:33.000 158 30841.02 101.18 43557.24 88888.00 2009-06-07 17:22:34.000 158 30841.05 101.18 43557.24 88888.00 2009-06-07 17:22:35.000 158 30841.08 101.23 43557.25 53365.18 2009-06-07 17:22:36.000 158 30841.08 101.21 43557.24 88888.00 2009-06-07 17:22:37.000 158 30841.10 101.22 43557.22 88888.00 2009-06-07 17:22:38.000 158 30841.11 101.22 43557.18 88888.00 2009-06-07 17:22:39.000 158 30841.12 101.27 43557.18 88888.00 2009-06-07 17:22:40.000 158 30841.15 101.30 43557.24 53365.24 2009-06-07 17:22:41.000 158 30841.13 101.29 43557.22 88888.00 2009-06-07 17:22:42.000 158 30841.18 101.25 43557.19 88888.00 2009-06-07 17:22:43.000 158 30841.17 101.24 43557.18 88888.00 2009-06-07 17:22:44.000 158 30841.15 101.26 43557.21 88888.00 2009-06-07 17:22:45.000 158 30841.13 101.26 43557.21 53365.22 2009-06-07 17:22:46.000 158 30841.15 101.27 43557.18 88888.00 2009-06-07 17:22:47.000 158 30841.19 101.29 43557.23 88888.00 2009-06-07 17:22:48.000 158 30841.20 101.29 43557.26 88888.00 2009-06-07 17:22:49.000 158 30841.21 101.31 43557.23 88888.00 2009-06-07 17:22:50.000 158 30841.26 101.34 43557.30 53365.22 2009-06-07 17:22:51.000 158 30841.26 101.31 43557.28 88888.00 2009-06-07 17:22:52.000 158 30841.25 101.31 43557.23 88888.00 2009-06-07 17:22:53.000 158 30841.18 101.27 43557.28 88888.00 2009-06-07 17:22:54.000 158 30841.19 101.31 43557.35 88888.00 2009-06-07 17:22:55.000 158 30841.25 101.33 43557.20 53365.28 2009-06-07 17:22:56.000 158 30841.29 101.26 43557.17 88888.00 2009-06-07 17:22:57.000 158 30841.26 101.26 43557.18 88888.00 2009-06-07 17:22:58.000 158 30841.25 101.29 43557.21 88888.00 2009-06-07 17:22:59.000 158 30841.28 101.33 43557.25 88888.00 2009-06-07 17:23:00.000 158 30841.33 101.36 43557.26 53365.31 2009-06-07 17:23:01.000 158 30841.33 101.33 43557.25 88888.00 2009-06-07 17:23:02.000 158 30841.32 101.32 43557.26 88888.00 2009-06-07 17:23:03.000 158 30841.29 101.38 43557.28 88888.00 2009-06-07 17:23:04.000 158 30841.31 101.35 43557.26 88888.00 2009-06-07 17:23:05.000 158 30841.37 101.40 43557.28 53365.33 2009-06-07 17:23:06.000 158 30841.36 101.40 43557.23 88888.00 2009-06-07 17:23:07.000 158 30841.39 101.36 43557.24 88888.00 2009-06-07 17:23:08.000 158 30841.44 101.32 43557.23 88888.00 2009-06-07 17:23:09.000 158 30841.45 101.28 43557.18 88888.00 2009-06-07 17:23:10.000 158 30841.42 101.30 43557.16 53365.32 2009-06-07 17:23:11.000 158 30841.39 101.28 43557.21 88888.00 2009-06-07 17:23:12.000 158 30841.44 101.30 43557.22 88888.00 2009-06-07 17:23:13.000 158 30841.46 101.33 43557.27 88888.00 2009-06-07 17:23:14.000 158 30841.44 101.34 43557.25 88888.00 2009-06-07 17:23:15.000 158 30841.42 101.30 43557.22 53365.36 2009-06-07 17:23:16.000 158 30841.47 101.33 43557.25 88888.00 2009-06-07 17:23:17.000 158 30841.52 101.37 43557.28 88888.00 2009-06-07 17:23:18.000 158 30841.50 101.37 43557.32 88888.00 2009-06-07 17:23:19.000 158 30841.50 101.35 43557.27 88888.00 2009-06-07 17:23:20.000 158 30841.49 101.36 43557.24 53365.41 2009-06-07 17:23:21.000 158 30841.46 101.35 43557.26 88888.00 2009-06-07 17:23:22.000 158 30841.49 101.33 43557.28 88888.00 2009-06-07 17:23:23.000 158 30841.50 101.34 43557.27 88888.00 2009-06-07 17:23:24.000 158 30841.52 101.37 43557.29 88888.00 2009-06-07 17:23:25.000 158 30841.53 101.38 43557.33 53365.43 2009-06-07 17:23:26.000 158 30841.48 101.34 43557.38 88888.00 2009-06-07 17:23:27.000 158 30841.54 101.40 43557.36 88888.00 2009-06-07 17:23:28.000 158 30841.55 101.40 43557.32 88888.00 2009-06-07 17:23:29.000 158 30841.55 101.42 43557.29 88888.00 2009-06-07 17:23:30.000 158 30841.53 101.41 43557.28 53365.50 2009-06-07 17:23:31.000 158 30841.54 101.42 43557.33 88888.00 2009-06-07 17:23:32.000 158 30841.52 101.44 43557.28 88888.00 2009-06-07 17:23:33.000 158 30841.52 101.41 43557.27 88888.00 2009-06-07 17:23:34.000 158 30841.53 101.39 43557.28 88888.00 2009-06-07 17:23:35.000 158 30841.53 101.43 43557.30 53365.48 2009-06-07 17:23:36.000 158 30841.53 101.41 43557.32 88888.00 2009-06-07 17:23:37.000 158 30841.54 101.42 43557.32 88888.00 2009-06-07 17:23:38.000 158 30841.54 101.36 43557.35 88888.00 2009-06-07 17:23:39.000 158 30841.53 101.33 43557.40 88888.00 2009-06-07 17:23:40.000 158 30841.62 101.41 43557.35 53365.49 2009-06-07 17:23:41.000 158 30841.61 101.42 43557.30 88888.00 2009-06-07 17:23:42.000 158 30841.64 101.43 43557.31 88888.00 2009-06-07 17:23:43.000 158 30841.61 101.45 43557.31 88888.00 2009-06-07 17:23:44.000 158 30841.62 101.40 43557.24 88888.00 2009-06-07 17:23:45.000 158 30841.61 101.38 43557.25 53365.49 2009-06-07 17:23:46.000 158 30841.65 101.41 43557.27 88888.00 2009-06-07 17:23:47.000 158 30841.64 101.41 43557.27 88888.00 2009-06-07 17:23:48.000 158 30841.61 101.42 43557.30 88888.00 2009-06-07 17:23:49.000 158 30841.59 101.39 43557.32 88888.00 2009-06-07 17:23:50.000 158 30841.62 101.39 43557.34 53365.50 2009-06-07 17:23:51.000 158 30841.61 101.41 43557.38 88888.00 2009-06-07 17:23:52.000 158 30841.60 101.45 43557.35 88888.00 2009-06-07 17:23:53.000 158 30841.61 101.43 43557.32 88888.00 2009-06-07 17:23:54.000 158 30841.65 101.43 43557.31 88888.00 2009-06-07 17:23:55.000 158 30841.65 101.43 43557.34 53365.55 2009-06-07 17:23:56.000 158 30841.63 101.43 43557.30 88888.00 2009-06-07 17:23:57.000 158 30841.63 101.41 43557.32 88888.00 2009-06-07 17:23:58.000 158 30841.65 101.40 43557.36 88888.00 2009-06-07 17:23:59.000 158 30841.68 101.41 43557.35 88888.00 2009-06-07 17:24:00.000 158 30841.71 101.40 43557.32 53365.55 2009-06-07 17:24:01.000 158 30841.69 101.40 43557.29 88888.00 2009-06-07 17:24:02.000 158 30841.66 101.43 43557.32 88888.00 2009-06-07 17:24:03.000 158 30841.69 101.46 43557.33 88888.00 2009-06-07 17:24:04.000 158 30841.70 101.45 43557.34 88888.00 2009-06-07 17:24:05.000 158 30841.69 101.43 43557.31 53365.55 2009-06-07 17:24:06.000 158 30841.69 101.40 43557.31 88888.00 2009-06-07 17:24:07.000 158 30841.71 101.40 43557.33 88888.00 2009-06-07 17:24:08.000 158 30841.75 101.43 43557.37 88888.00 2009-06-07 17:24:09.000 158 30841.76 101.49 43557.35 88888.00 2009-06-07 17:24:10.000 158 30841.74 101.47 43557.30 53365.55 2009-06-07 17:24:11.000 158 30841.75 101.41 43557.32 88888.00 2009-06-07 17:24:12.000 158 30841.76 101.39 43557.30 88888.00 2009-06-07 17:24:13.000 158 30841.75 101.39 43557.32 88888.00 2009-06-07 17:24:14.000 158 30841.73 101.39 43557.29 88888.00 2009-06-07 17:24:15.000 158 30841.60 101.37 43557.04 53365.58 2009-06-07 17:24:16.000 158 30841.65 101.45 43557.17 88888.00 2009-06-07 17:24:17.000 158 30841.69 101.44 43557.27 88888.00 2009-06-07 17:24:18.000 158 30841.71 101.40 43557.32 88888.00 2009-06-07 17:24:19.000 158 30841.72 101.41 43557.31 88888.00 2009-06-07 17:24:20.000 158 30841.72 101.38 43557.30 53365.56 2009-06-07 17:24:21.000 158 30841.72 101.40 43557.33 88888.00 2009-06-07 17:24:22.000 158 30841.76 101.41 43557.35 88888.00 2009-06-07 17:24:23.000 158 30841.79 101.38 43557.39 88888.00 2009-06-07 17:24:24.000 158 30841.77 101.37 43557.32 88888.00 2009-06-07 17:24:25.000 158 30841.78 101.39 43557.29 53365.61 2009-06-07 17:24:26.000 158 30841.75 101.40 43557.32 88888.00 2009-06-07 17:24:27.000 158 30841.78 101.38 43557.32 88888.00 2009-06-07 17:24:28.000 158 30841.76 101.40 43557.32 88888.00 2009-06-07 17:24:29.000 158 30841.80 101.42 43557.28 88888.00 2009-06-07 17:24:30.000 158 30841.77 101.42 43557.25 53365.61 2009-06-07 17:24:31.000 158 30841.77 101.42 43557.28 88888.00 2009-06-07 17:24:32.000 158 30841.77 101.38 43557.30 88888.00 2009-06-07 17:24:33.000 158 30841.76 101.42 43557.30 88888.00 2009-06-07 17:24:34.000 158 30841.74 101.45 43557.28 88888.00 2009-06-07 17:24:35.000 158 30841.78 101.43 43557.26 53365.61 2009-06-07 17:24:36.000 158 30841.75 101.44 43557.28 88888.00 2009-06-07 17:24:37.000 158 30841.74 101.43 43557.29 88888.00 2009-06-07 17:24:38.000 158 30841.75 101.41 43557.29 88888.00 2009-06-07 17:24:39.000 158 30841.73 101.41 43557.26 88888.00 2009-06-07 17:24:40.000 158 30841.76 101.45 43557.29 53365.59 2009-06-07 17:24:41.000 158 30841.75 101.48 43557.33 88888.00 2009-06-07 17:24:42.000 158 30841.72 101.41 43557.33 88888.00 2009-06-07 17:24:43.000 158 30841.75 101.41 43557.31 88888.00 2009-06-07 17:24:44.000 158 30841.76 101.43 43557.30 88888.00 2009-06-07 17:24:45.000 158 30841.77 101.40 43557.24 53365.61 2009-06-07 17:24:46.000 158 30841.78 101.42 43557.24 88888.00 2009-06-07 17:24:47.000 158 30841.78 101.42 43557.29 88888.00 2009-06-07 17:24:48.000 158 30841.77 101.38 43557.29 88888.00 2009-06-07 17:24:49.000 158 30841.81 101.42 43557.26 88888.00 2009-06-07 17:24:50.000 158 30841.82 101.45 43557.27 53365.61 2009-06-07 17:24:51.000 158 30841.81 101.43 43557.30 88888.00 2009-06-07 17:24:52.000 158 30841.82 101.46 43557.29 88888.00 2009-06-07 17:24:53.000 158 30841.81 101.49 43557.29 88888.00 2009-06-07 17:24:54.000 158 30841.80 101.49 43557.29 88888.00 2009-06-07 17:24:55.000 158 30841.79 101.50 43557.32 53365.63 2009-06-07 17:24:56.000 158 30841.79 101.50 43557.31 88888.00 2009-06-07 17:24:57.000 158 30841.80 101.46 43557.33 88888.00 2009-06-07 17:24:58.000 158 30841.82 101.45 43557.32 88888.00 2009-06-07 17:24:59.000 158 30841.82 101.43 43557.31 88888.00 2009-06-07 17:25:00.000 158 30841.82 101.47 43557.29 53365.64 2009-06-07 17:25:01.000 158 30841.83 101.46 43557.29 88888.00 2009-06-07 17:25:02.000 158 30841.83 101.41 43557.30 88888.00 2009-06-07 17:25:03.000 158 30841.82 101.41 43557.28 88888.00 2009-06-07 17:25:04.000 158 30841.81 101.41 43557.28 88888.00 2009-06-07 17:25:05.000 158 30841.80 101.40 43557.28 53365.64 2009-06-07 17:25:06.000 158 30841.81 101.40 43557.29 88888.00 2009-06-07 17:25:07.000 158 30841.85 101.37 43557.24 88888.00 2009-06-07 17:25:08.000 158 30841.85 101.38 43557.20 88888.00 2009-06-07 17:25:09.000 158 30841.85 101.41 43557.20 88888.00 2009-06-07 17:25:10.000 158 30841.85 101.40 43557.20 53365.65 2009-06-07 17:25:11.000 158 30841.82 101.40 43557.24 88888.00 2009-06-07 17:25:12.000 158 30841.83 101.39 43557.20 88888.00 2009-06-07 17:25:13.000 158 30841.81 101.40 43557.19 88888.00 2009-06-07 17:25:14.000 158 30841.81 101.41 43557.22 88888.00 2009-06-07 17:25:15.000 158 30841.83 101.37 43557.23 53365.65 2009-06-07 17:25:16.000 158 30841.86 101.38 43557.25 88888.00 2009-06-07 17:25:17.000 158 30841.86 101.36 43557.20 88888.00 2009-06-07 17:25:18.000 158 30841.91 101.38 43557.27 88888.00 2009-06-07 17:25:19.000 158 30841.91 101.38 43557.27 88888.00 2009-06-07 17:25:20.000 158 30841.89 101.38 43557.27 53365.67 2009-06-07 17:25:21.000 158 30841.89 101.41 43557.28 88888.00 2009-06-07 17:25:22.000 158 30841.89 101.39 43557.26 88888.00 2009-06-07 17:25:23.000 158 30841.87 101.34 43557.22 88888.00 2009-06-07 17:25:24.000 158 30841.84 101.31 43557.23 88888.00 2009-06-07 17:25:25.000 158 30841.88 101.33 43557.28 53365.68 2009-06-07 17:25:26.000 158 30841.91 101.39 43557.31 88888.00 2009-06-07 17:25:27.000 158 30841.91 101.42 43557.35 88888.00 2009-06-07 17:25:28.000 158 30841.91 101.39 43557.35 88888.00 2009-06-07 17:25:29.000 158 30841.92 101.42 43557.34 88888.00 2009-06-07 17:25:30.000 158 30841.90 101.42 43557.31 53365.69 2009-06-07 17:25:31.000 158 30841.89 101.39 43557.26 88888.00 2009-06-07 17:25:32.000 158 30841.90 101.38 43557.24 88888.00 2009-06-07 17:25:33.000 158 30841.88 101.37 43557.22 88888.00 2009-06-07 17:25:34.000 158 30841.87 101.40 43557.25 88888.00 2009-06-07 17:25:35.000 158 30841.90 101.39 43557.29 53365.67 2009-06-07 17:25:36.000 158 30841.90 101.36 43557.27 88888.00 2009-06-07 17:25:37.000 158 30841.90 101.34 43557.29 88888.00 2009-06-07 17:25:38.000 158 30841.88 101.35 43557.29 88888.00 2009-06-07 17:25:39.000 158 30841.90 101.34 43557.31 88888.00 2009-06-07 17:25:40.000 158 30841.91 101.38 43557.37 53365.66 2009-06-07 17:25:41.000 158 30841.88 101.35 43557.32 88888.00 2009-06-07 17:25:42.000 158 30841.91 101.33 43557.25 88888.00 2009-06-07 17:25:43.000 158 30841.88 101.35 43557.28 88888.00 2009-06-07 17:25:44.000 158 30841.86 101.36 43557.31 88888.00 2009-06-07 17:25:45.000 158 30841.85 101.38 43557.33 53365.69 2009-06-07 17:25:46.000 158 30841.84 101.33 43557.30 88888.00 2009-06-07 17:25:47.000 158 30841.85 101.35 43557.28 88888.00 2009-06-07 17:25:48.000 158 30841.82 101.35 43557.31 88888.00 2009-06-07 17:25:49.000 158 30841.84 101.37 43557.34 88888.00 2009-06-07 17:25:50.000 158 30841.85 101.40 43557.35 53365.63 2009-06-07 17:25:51.000 158 30841.83 101.42 43557.32 88888.00 2009-06-07 17:25:52.000 158 30841.86 101.41 43557.30 88888.00 2009-06-07 17:25:53.000 158 30841.86 101.41 43557.34 88888.00 2009-06-07 17:25:54.000 158 30841.86 101.40 43557.35 88888.00 2009-06-07 17:25:55.000 158 30841.86 101.42 43557.34 53365.66 2009-06-07 17:25:56.000 158 30841.85 101.44 43557.32 88888.00 2009-06-07 17:25:57.000 158 30841.84 101.41 43557.33 88888.00 2009-06-07 17:25:58.000 158 30841.84 101.41 43557.34 88888.00 2009-06-07 17:25:59.000 158 30841.87 101.44 43557.31 88888.00 2009-06-07 17:26:00.000 158 30841.84 101.42 43557.33 53365.64 2009-06-07 17:26:01.000 158 30841.81 101.44 43557.32 88888.00 2009-06-07 17:26:02.000 158 30841.80 101.44 43557.33 88888.00 2009-06-07 17:26:03.000 158 30841.81 101.42 43557.34 88888.00 2009-06-07 17:26:04.000 158 30841.81 101.42 43557.33 88888.00 2009-06-07 17:26:05.000 158 30841.82 101.38 43557.28 53365.63 2009-06-07 17:26:06.000 158 30841.85 101.43 43557.28 88888.00 2009-06-07 17:26:07.000 158 30841.82 101.43 43557.30 88888.00 2009-06-07 17:26:08.000 158 30841.83 101.41 43557.29 88888.00 2009-06-07 17:26:09.000 158 30841.83 101.39 43557.31 88888.00 2009-06-07 17:26:10.000 158 30841.80 101.36 43557.26 53365.63 2009-06-07 17:26:11.000 158 30841.83 101.33 43557.28 88888.00 2009-06-07 17:26:12.000 158 30841.85 101.33 43557.32 88888.00 2009-06-07 17:26:13.000 158 30841.86 101.36 43557.30 88888.00 2009-06-07 17:26:14.000 158 30841.85 101.36 43557.29 88888.00 2009-06-07 17:26:15.000 158 30841.84 101.35 43557.33 53365.61 2009-06-07 17:26:16.000 158 30841.83 101.35 43557.27 88888.00 2009-06-07 17:26:17.000 158 30841.84 101.38 43557.29 88888.00 2009-06-07 17:26:18.000 158 30841.86 101.42 43557.29 88888.00 2009-06-07 17:26:19.000 158 30841.84 101.42 43557.29 88888.00 2009-06-07 17:26:20.000 158 30841.81 101.42 43557.33 53365.62 2009-06-07 17:26:21.000 158 30841.81 101.39 43557.31 88888.00 2009-06-07 17:26:22.000 158 30841.83 101.37 43557.28 88888.00 2009-06-07 17:26:23.000 158 30841.81 101.36 43557.23 88888.00 2009-06-07 17:26:24.000 158 30841.80 101.37 43557.23 88888.00 2009-06-07 17:26:25.000 158 30841.81 101.38 43557.20 53365.61 2009-06-07 17:26:26.000 158 30841.80 101.39 43557.21 88888.00 2009-06-07 17:26:27.000 158 30841.80 101.39 43557.22 88888.00 2009-06-07 17:26:28.000 158 30841.80 101.39 43557.20 88888.00 2009-06-07 17:26:29.000 158 30841.83 101.45 43557.21 88888.00 2009-06-07 17:26:30.000 158 30841.80 101.46 43557.19 53365.60 2009-06-07 17:26:31.000 158 30841.79 101.47 43557.26 88888.00 2009-06-07 17:26:32.000 158 30841.78 101.46 43557.25 88888.00 2009-06-07 17:26:33.000 158 30841.77 101.43 43557.22 88888.00 2009-06-07 17:26:34.000 158 30841.77 101.42 43557.20 88888.00 2009-06-07 17:26:35.000 158 30841.76 101.45 43557.22 53365.58 2009-06-07 17:26:36.000 158 30841.76 101.45 43557.23 88888.00 2009-06-07 17:26:37.000 158 30841.79 101.43 43557.21 88888.00 2009-06-07 17:26:38.000 158 30841.77 101.46 43557.19 88888.00 2009-06-07 17:26:39.000 158 30841.78 101.45 43557.18 88888.00 2009-06-07 17:26:40.000 158 30841.77 101.46 43557.16 53365.56 2009-06-07 17:26:41.000 158 30841.77 101.46 43557.16 88888.00 2009-06-07 17:26:42.000 158 30841.77 101.43 43557.18 88888.00 2009-06-07 17:26:43.000 158 30841.78 101.44 43557.17 88888.00 2009-06-07 17:26:44.000 158 30841.75 101.44 43557.20 88888.00 2009-06-07 17:26:45.000 158 30841.76 101.45 43557.16 53365.54 2009-06-07 17:26:46.000 158 30841.74 101.44 43557.13 88888.00 2009-06-07 17:26:47.000 158 30841.72 101.45 43557.13 88888.00 2009-06-07 17:26:48.000 158 30841.72 101.45 43557.19 88888.00 2009-06-07 17:26:49.000 158 30841.74 101.46 43557.19 88888.00 2009-06-07 17:26:50.000 158 30841.75 101.50 43557.14 53365.50 2009-06-07 17:26:51.000 158 30841.74 101.51 43557.10 88888.00 2009-06-07 17:26:52.000 158 30841.69 101.51 43557.10 88888.00 2009-06-07 17:26:53.000 158 30841.66 101.46 43557.13 88888.00 2009-06-07 17:26:54.000 158 30841.68 101.41 43557.10 88888.00 2009-06-07 17:26:55.000 158 30841.69 101.43 43557.11 53365.51 2009-06-07 17:26:56.000 158 30841.68 101.44 43557.13 88888.00 2009-06-07 17:26:57.000 158 30841.66 101.44 43557.13 88888.00 2009-06-07 17:26:58.000 158 30841.67 101.42 43557.13 88888.00 2009-06-07 17:26:59.000 158 30841.69 101.42 43557.09 88888.00 2009-06-07 17:27:00.000 158 30841.67 101.46 43557.08 53365.47 2009-06-07 17:27:01.000 158 30841.63 101.43 43557.09 88888.00 2009-06-07 17:27:02.000 158 30841.63 101.41 43557.12 88888.00 2009-06-07 17:27:03.000 158 30841.67 101.40 43557.14 88888.00 2009-06-07 17:27:04.000 158 30841.67 101.37 43557.14 88888.00 2009-06-07 17:27:05.000 158 30841.68 101.39 43557.12 53365.47 2009-06-07 17:27:06.000 158 30841.63 101.39 43557.12 88888.00 2009-06-07 17:27:07.000 158 30841.66 101.43 43557.13 88888.00 2009-06-07 17:27:08.000 158 30841.69 101.50 43557.18 88888.00 2009-06-07 17:27:09.000 158 30841.68 101.51 43557.21 88888.00 2009-06-07 17:27:10.000 158 30841.66 101.46 43557.13 53365.44 2009-06-07 17:27:11.000 158 30841.65 101.45 43557.09 88888.00 2009-06-07 17:27:12.000 158 30841.64 101.47 43557.11 88888.00 2009-06-07 17:27:13.000 158 30841.63 101.49 43557.14 88888.00 2009-06-07 17:27:14.000 158 30841.64 101.42 43557.12 88888.00 2009-06-07 17:27:15.000 158 30841.61 101.44 43557.09 53365.42 2009-06-07 17:27:16.000 158 30841.61 101.47 43557.08 88888.00 2009-06-07 17:27:17.000 158 30841.64 101.48 43557.14 88888.00 2009-06-07 17:27:18.000 158 30841.65 101.51 43557.18 88888.00 2009-06-07 17:27:19.000 158 30841.63 101.53 43557.14 88888.00 2009-06-07 17:27:20.000 158 30841.61 101.50 43557.10 53365.42 2009-06-07 17:27:21.000 158 30841.53 101.51 43557.06 88888.00 2009-06-07 17:27:22.000 158 30841.53 101.51 43557.05 88888.00 2009-06-07 17:27:23.000 158 30841.53 101.54 43557.08 88888.00 2009-06-07 17:27:24.000 158 30841.54 101.55 43557.12 88888.00 2009-06-07 17:27:25.000 158 30841.53 101.55 43557.11 53365.39 2009-06-07 17:27:26.000 158 30841.41 101.46 43557.22 88888.00 2009-06-07 17:27:27.000 158 30841.51 101.52 43557.19 88888.00 2009-06-07 17:27:28.000 158 30841.55 101.57 43557.10 88888.00 2009-06-07 17:27:29.000 158 30841.56 101.54 43557.10 88888.00 2009-06-07 17:27:30.000 158 30841.56 101.54 43557.11 53365.37 2009-06-07 17:27:31.000 158 30841.55 101.55 43557.08 88888.00 2009-06-07 17:27:32.000 158 30841.52 101.55 43557.08 88888.00 2009-06-07 17:27:33.000 158 30841.51 101.56 43557.09 88888.00 2009-06-07 17:27:34.000 158 30841.50 101.52 43557.10 88888.00 2009-06-07 17:27:35.000 158 30841.48 101.56 43557.09 53365.35 2009-06-07 17:27:36.000 158 30841.46 101.55 43557.07 88888.00 2009-06-07 17:27:37.000 158 30841.47 101.54 43557.04 88888.00 2009-06-07 17:27:38.000 158 30841.46 101.54 43557.01 88888.00 2009-06-07 17:27:39.000 158 30841.44 101.54 43557.02 88888.00 2009-06-07 17:27:40.000 158 30841.43 101.56 43557.02 53365.33 2009-06-07 17:27:41.000 158 30841.45 101.58 43557.03 88888.00 2009-06-07 17:27:42.000 158 30841.46 101.60 43557.01 88888.00 2009-06-07 17:27:43.000 158 30841.46 101.61 43557.04 88888.00 2009-06-07 17:27:44.000 158 30841.45 101.62 43557.05 88888.00 2009-06-07 17:27:45.000 158 30841.42 101.57 43557.04 53365.32 2009-06-07 17:27:46.000 158 30841.43 101.54 43557.05 88888.00 2009-06-07 17:27:47.000 158 30841.40 101.56 43557.06 88888.00 2009-06-07 17:27:48.000 158 30841.39 101.58 43557.06 88888.00 2009-06-07 17:27:49.000 158 30841.42 101.60 43557.09 88888.00 2009-06-07 17:27:50.000 158 30841.43 101.60 43557.06 53365.25 2009-06-07 17:27:51.000 158 30841.40 101.57 43557.00 88888.00 2009-06-07 17:27:52.000 158 30841.42 101.60 43557.00 88888.00 2009-06-07 17:27:53.000 158 30841.40 101.59 43556.99 88888.00 2009-06-07 17:27:54.000 158 30841.39 101.58 43556.93 88888.00 2009-06-07 17:27:55.000 158 30841.41 101.61 43556.94 53365.26 2009-06-07 17:27:56.000 158 30841.32 101.54 43557.07 88888.00 2009-06-07 17:27:57.000 158 30841.40 101.57 43557.07 88888.00 2009-06-07 17:27:58.000 158 30841.48 101.66 43556.99 88888.00 2009-06-07 17:27:59.000 158 30841.47 101.65 43556.92 88888.00 2009-06-07 17:28:00.000 158 30841.42 101.62 43557.04 53365.25 2009-06-07 17:28:01.000 158 30841.42 101.61 43557.06 88888.00 2009-06-07 17:28:02.000 158 30841.38 101.62 43557.02 88888.00 2009-06-07 17:28:03.000 158 30841.39 101.61 43557.03 88888.00 2009-06-07 17:28:04.000 158 30841.41 101.57 43557.02 88888.00 2009-06-07 17:28:05.000 158 30841.37 101.56 43556.97 53365.25 2009-06-07 17:28:06.000 158 30841.37 101.57 43556.98 88888.00 2009-06-07 17:28:07.000 158 30841.40 101.61 43556.98 88888.00 2009-06-07 17:28:08.000 158 30841.38 101.62 43556.99 88888.00 2009-06-07 17:28:09.000 158 30841.37 101.59 43557.04 88888.00 2009-06-07 17:28:10.000 158 30841.37 101.61 43557.02 53365.19 2009-06-07 17:28:11.000 158 30841.38 101.63 43556.99 88888.00 2009-06-07 17:28:12.000 158 30841.37 101.65 43557.05 88888.00 2009-06-07 17:28:13.000 158 30841.35 101.61 43557.10 88888.00 2009-06-07 17:28:14.000 158 30841.35 101.61 43557.10 88888.00 2009-06-07 17:28:15.000 158 30841.32 101.63 43557.08 53365.18 2009-06-07 17:28:16.000 158 30841.30 101.62 43557.00 88888.00 2009-06-07 17:28:17.000 158 30841.31 101.61 43557.00 88888.00 2009-06-07 17:28:18.000 158 30841.30 101.63 43557.04 88888.00 2009-06-07 17:28:19.000 158 30841.26 101.62 43557.03 88888.00 2009-06-07 17:28:20.000 158 30841.26 101.65 43557.01 53365.18 2009-06-07 17:28:21.000 158 30841.22 101.58 43557.05 88888.00 2009-06-07 17:28:22.000 158 30841.21 101.49 43557.09 88888.00 2009-06-07 17:28:23.000 158 30841.24 101.54 43556.97 88888.00 2009-06-07 17:28:24.000 158 30841.26 101.55 43556.96 88888.00 2009-06-07 17:28:25.000 158 30841.30 101.62 43556.94 53365.21 2009-06-07 17:28:26.000 158 30841.39 101.80 43556.84 88888.00 2009-06-07 17:28:27.000 158 30841.30 101.66 43556.79 88888.00 2009-06-07 17:28:28.000 158 30841.25 101.63 43556.86 88888.00 2009-06-07 17:28:29.000 158 30841.24 101.58 43556.92 88888.00 2009-06-07 17:28:30.000 158 30841.26 101.55 43556.92 53365.10 2009-06-07 17:28:31.000 158 30841.22 101.57 43556.91 88888.00 2009-06-07 17:28:32.000 158 30841.18 101.57 43556.95 88888.00 2009-06-07 17:28:33.000 158 30841.19 101.59 43556.94 88888.00 2009-06-07 17:28:34.000 158 30841.22 101.62 43556.93 88888.00 2009-06-07 17:28:35.000 158 30841.22 101.59 43556.96 53365.08 2009-06-07 17:28:36.000 158 30841.22 101.59 43557.00 88888.00 2009-06-07 17:28:37.000 158 30841.18 101.58 43556.95 88888.00 2009-06-07 17:28:38.000 158 30841.16 101.58 43556.95 88888.00 2009-06-07 17:28:39.000 158 30841.17 101.59 43556.98 88888.00 2009-06-07 17:28:40.000 158 30841.19 101.56 43556.95 53365.10 2009-06-07 17:28:41.000 158 30841.17 101.52 43556.91 88888.00 2009-06-07 17:28:42.000 158 30841.18 101.52 43556.89 88888.00 2009-06-07 17:28:43.000 158 30841.19 101.57 43556.90 88888.00 2009-06-07 17:28:44.000 158 30841.20 101.60 43556.95 88888.00 2009-06-07 17:28:45.000 158 30841.21 101.52 43556.99 53365.06 2009-06-07 17:28:46.000 158 30841.21 101.52 43556.93 88888.00 2009-06-07 17:28:47.000 158 30841.20 101.55 43556.93 88888.00 2009-06-07 17:28:48.000 158 30841.15 101.55 43556.94 88888.00 2009-06-07 17:28:49.000 158 30841.14 101.54 43556.95 88888.00 2009-06-07 17:28:50.000 158 30841.15 101.56 43556.92 53365.02 2009-06-07 17:28:51.000 158 30841.16 101.55 43556.89 88888.00 2009-06-07 17:28:52.000 158 30841.15 101.52 43556.90 88888.00 2009-06-07 17:28:53.000 158 30841.13 101.53 43556.94 88888.00 2009-06-07 17:28:54.000 158 30841.15 101.54 43556.96 88888.00 2009-06-07 17:28:55.000 158 30841.14 101.53 43556.93 53365.02 2009-06-07 17:28:56.000 158 30841.11 101.52 43556.86 88888.00 2009-06-07 17:28:57.000 158 30841.10 101.53 43556.87 88888.00 2009-06-07 17:28:58.000 158 30841.07 101.51 43556.87 88888.00 2009-06-07 17:28:59.000 158 30841.08 101.51 43556.92 88888.00 2009-06-07 17:29:00.000 158 30841.05 101.54 43556.95 53365.01 2009-06-07 17:29:01.000 158 30841.06 101.54 43556.95 88888.00 2009-06-07 17:29:02.000 158 30841.09 101.50 43556.88 88888.00 2009-06-07 17:29:03.000 158 30841.05 101.52 43556.86 88888.00 2009-06-07 17:29:04.000 158 30841.05 101.54 43556.86 88888.00 2009-06-07 17:29:05.000 158 30841.03 101.51 43556.89 53364.99 2009-06-07 17:29:06.000 158 30841.03 101.50 43556.88 88888.00 2009-06-07 17:29:07.000 158 30841.04 101.47 43556.84 88888.00 2009-06-07 17:29:08.000 158 30841.03 101.48 43556.87 88888.00 2009-06-07 17:29:09.000 158 30841.01 101.49 43556.83 88888.00 2009-06-07 17:29:10.000 158 30841.00 101.52 43556.81 53364.94 2009-06-07 17:29:11.000 158 30840.99 101.55 43556.86 88888.00 2009-06-07 17:29:12.000 158 30840.98 101.53 43556.83 88888.00 2009-06-07 17:29:13.000 158 30840.99 101.53 43556.88 88888.00 2009-06-07 17:29:14.000 158 30840.97 101.56 43556.88 88888.00 2009-06-07 17:29:15.000 158 30840.96 101.56 43556.89 53364.92 2009-06-07 17:29:16.000 158 30840.97 101.55 43556.87 88888.00 2009-06-07 17:29:17.000 158 30840.93 101.55 43556.80 88888.00 2009-06-07 17:29:18.000 158 30840.93 101.61 43556.79 88888.00 2009-06-07 17:29:19.000 158 30840.96 101.60 43556.82 88888.00 2009-06-07 17:29:20.000 158 30840.96 101.59 43556.89 53364.90 2009-06-07 17:29:21.000 158 30840.99 101.56 43556.90 88888.00 2009-06-07 17:29:22.000 158 30840.97 101.52 43556.91 88888.00 2009-06-07 17:29:23.000 158 30840.97 101.53 43556.90 88888.00 2009-06-07 17:29:24.000 158 30840.97 101.56 43556.91 88888.00 2009-06-07 17:29:25.000 158 30840.94 101.60 43556.90 53364.88 2009-06-07 17:29:26.000 158 30840.93 101.59 43556.89 88888.00 2009-06-07 17:29:27.000 158 30840.94 101.59 43556.91 88888.00 2009-06-07 17:29:28.000 158 30840.92 101.57 43556.91 88888.00 2009-06-07 17:29:29.000 158 30840.89 101.54 43556.90 88888.00 2009-06-07 17:29:30.000 158 30840.79 101.47 43557.01 53364.85 2009-06-07 17:29:31.000 158 30840.90 101.57 43556.87 88888.00 2009-06-07 17:29:32.000 158 30840.93 101.54 43556.80 88888.00 2009-06-07 17:29:33.000 158 30840.95 101.57 43556.81 88888.00 2009-06-07 17:29:34.000 158 30840.92 101.57 43556.81 88888.00 2009-06-07 17:29:35.000 158 30840.87 101.56 43556.81 53364.82 2009-06-07 17:29:36.000 158 30840.83 101.54 43556.78 88888.00 2009-06-07 17:29:37.000 158 30840.81 101.53 43556.79 88888.00 2009-06-07 17:29:38.000 158 30840.83 101.54 43556.82 88888.00 2009-06-07 17:29:39.000 158 30840.85 101.56 43556.85 88888.00 2009-06-07 17:29:40.000 158 30840.82 101.53 43556.82 53364.79 2009-06-07 17:29:41.000 158 30840.82 101.57 43556.83 88888.00 2009-06-07 17:29:42.000 158 30840.83 101.56 43556.81 88888.00 2009-06-07 17:29:43.000 158 30840.82 101.58 43556.84 88888.00 2009-06-07 17:29:44.000 158 30840.80 101.62 43556.84 88888.00 2009-06-07 17:29:45.000 158 30840.79 101.59 43556.82 53364.77 2009-06-07 17:29:46.000 158 30840.76 101.62 43556.82 88888.00 2009-06-07 17:29:47.000 158 30840.79 101.64 43556.81 88888.00 2009-06-07 17:29:48.000 158 30840.80 101.64 43556.78 88888.00 2009-06-07 17:29:49.000 158 30840.81 101.63 43556.83 88888.00 2009-06-07 17:29:50.000 158 30840.81 101.60 43556.82 53364.78 2009-06-07 17:29:51.000 158 30840.79 101.59 43556.82 88888.00 2009-06-07 17:29:52.000 158 30840.78 101.57 43556.84 88888.00 2009-06-07 17:29:53.000 158 30840.82 101.61 43556.85 88888.00 2009-06-07 17:29:54.000 158 30840.83 101.59 43556.82 88888.00 2009-06-07 17:29:55.000 158 30840.80 101.61 43556.78 53364.75 2009-06-07 17:29:56.000 158 30840.77 101.64 43556.79 88888.00 2009-06-07 17:29:57.000 158 30840.77 101.67 43556.80 88888.00 2009-06-07 17:29:58.000 158 30840.78 101.67 43556.82 88888.00 2009-06-07 17:29:59.000 158 30840.74 101.67 43556.78 88888.00 2009-06-07 17:30:00.000 158 30840.73 101.68 43556.80 53364.70 2009-06-07 17:30:01.000 158 30840.73 101.68 43556.78 88888.00 2009-06-07 17:30:02.000 158 30840.71 101.67 43556.81 88888.00 2009-06-07 17:30:03.000 158 30840.74 101.69 43556.79 88888.00 2009-06-07 17:30:04.000 158 30840.76 101.67 43556.79 88888.00 2009-06-07 17:30:05.000 158 30840.76 101.68 43556.81 53364.71 2009-06-07 17:30:06.000 158 30840.73 101.69 43556.83 88888.00 2009-06-07 17:30:07.000 158 30840.70 101.71 43556.81 88888.00 2009-06-07 17:30:08.000 158 30840.72 101.70 43556.85 88888.00 2009-06-07 17:30:09.000 158 30840.69 101.71 43556.82 88888.00 2009-06-07 17:30:10.000 158 30840.70 101.68 43556.78 53364.67 2009-06-07 17:30:11.000 158 30840.70 101.68 43556.79 88888.00 2009-06-07 17:30:12.000 158 30840.68 101.65 43556.83 88888.00 2009-06-07 17:30:13.000 158 30840.70 101.64 43556.86 88888.00 2009-06-07 17:30:14.000 158 30840.69 101.67 43556.86 88888.00 2009-06-07 17:30:15.000 158 30840.65 101.70 43556.87 53364.64 2009-06-07 17:30:16.000 158 30840.66 101.69 43556.84 88888.00 2009-06-07 17:30:17.000 158 30840.65 101.72 43556.88 88888.00 2009-06-07 17:30:18.000 158 30840.66 101.74 43556.90 88888.00 2009-06-07 17:30:19.000 158 30840.66 101.70 43556.83 88888.00 2009-06-07 17:30:20.000 158 30840.67 101.70 43556.81 53364.63 2009-06-07 17:30:21.000 158 30840.68 101.77 43556.83 88888.00 2009-06-07 17:30:22.000 158 30840.70 101.75 43556.84 88888.00 2009-06-07 17:30:23.000 158 30840.69 101.74 43556.80 88888.00 2009-06-07 17:30:24.000 158 30840.68 101.76 43556.78 88888.00 2009-06-07 17:30:25.000 158 30840.65 101.74 43556.79 53364.63 2009-06-07 17:30:26.000 158 30840.64 101.72 43556.78 88888.00 2009-06-07 17:30:27.000 158 30840.62 101.72 43556.79 88888.00 2009-06-07 17:30:28.000 158 30840.61 101.71 43556.80 88888.00 2009-06-07 17:30:29.000 158 30840.62 101.74 43556.85 88888.00 2009-06-07 17:30:30.000 158 30840.64 101.74 43556.83 53364.62 2009-06-07 17:30:31.000 158 30840.64 101.72 43556.78 88888.00 2009-06-07 17:30:32.000 158 30840.62 101.71 43556.77 88888.00 2009-06-07 17:30:33.000 158 30840.59 101.74 43556.77 88888.00 2009-06-07 17:30:34.000 158 30840.57 101.76 43556.75 88888.00 2009-06-07 17:30:35.000 158 30840.59 101.78 43556.75 53364.61 2009-06-07 17:30:36.000 158 30840.60 101.76 43556.74 88888.00 2009-06-07 17:30:37.000 158 30840.60 101.77 43556.77 88888.00 2009-06-07 17:30:38.000 158 30840.57 101.77 43556.79 88888.00 2009-06-07 17:30:39.000 158 30840.56 101.74 43556.80 88888.00 2009-06-07 17:30:40.000 158 30840.54 101.77 43556.78 53364.59 2009-06-07 17:30:41.000 158 30840.53 101.81 43556.79 88888.00 2009-06-07 17:30:42.000 158 30840.51 101.80 43556.81 88888.00 2009-06-07 17:30:43.000 158 30840.53 101.85 43556.79 88888.00 2009-06-07 17:30:44.000 158 30840.52 101.85 43556.77 88888.00 2009-06-07 17:30:45.000 158 30840.51 101.86 43556.77 53364.58 2009-06-07 17:30:46.000 158 30840.52 101.81 43556.79 88888.00 2009-06-07 17:30:47.000 158 30840.51 101.81 43556.74 88888.00 2009-06-07 17:30:48.000 158 30840.53 101.83 43556.75 88888.00 2009-06-07 17:30:49.000 158 30840.54 101.84 43556.78 88888.00 2009-06-07 17:30:50.000 158 30840.54 101.86 43556.79 53364.59 2009-06-07 17:30:51.000 158 30840.52 101.86 43556.77 88888.00 2009-06-07 17:30:52.000 158 30840.48 101.88 43556.80 88888.00 2009-06-07 17:30:53.000 158 30840.50 101.90 43556.73 88888.00 2009-06-07 17:30:54.000 158 30840.53 101.94 43556.74 88888.00 2009-06-07 17:30:55.000 158 30840.51 101.89 43556.75 53364.57 2009-06-07 17:30:56.000 158 30840.51 101.90 43556.71 88888.00 2009-06-07 17:30:57.000 158 30840.47 101.88 43556.69 88888.00 2009-06-07 17:30:58.000 158 30840.46 101.91 43556.73 88888.00 2009-06-07 17:30:59.000 158 30840.45 101.89 43556.71 88888.00 2009-06-07 17:31:00.000 158 30840.46 101.89 43556.70 53364.57 2009-06-07 17:31:01.000 158 30840.46 101.88 43556.67 88888.00 2009-06-07 17:31:02.000 158 30840.46 101.91 43556.67 88888.00 2009-06-07 17:31:03.000 158 30840.49 101.93 43556.69 88888.00 2009-06-07 17:31:04.000 158 30840.48 101.89 43556.69 88888.00 2009-06-07 17:31:05.000 158 30840.49 101.91 43556.74 53364.56 2009-06-07 17:31:06.000 158 30840.50 101.89 43556.75 88888.00 2009-06-07 17:31:07.000 158 30840.51 101.89 43556.76 88888.00 2009-06-07 17:31:08.000 158 30840.49 101.91 43556.75 88888.00 2009-06-07 17:31:09.000 158 30840.48 101.92 43556.76 88888.00 2009-06-07 17:31:10.000 158 30840.50 101.92 43556.77 53364.60 2009-06-07 17:31:11.000 158 30840.52 101.95 43556.79 88888.00 2009-06-07 17:31:12.000 158 30840.50 101.93 43556.78 88888.00 2009-06-07 17:31:13.000 158 30840.47 101.91 43556.75 88888.00 2009-06-07 17:31:14.000 158 30840.47 101.90 43556.76 88888.00 2009-06-07 17:31:15.000 158 30840.47 101.90 43556.77 53364.57 2009-06-07 17:31:16.000 158 30840.50 101.92 43556.76 88888.00 2009-06-07 17:31:17.000 158 30840.51 101.93 43556.75 88888.00 2009-06-07 17:31:18.000 158 30840.52 101.94 43556.75 88888.00 2009-06-07 17:31:19.000 158 30840.50 101.89 43556.77 88888.00 2009-06-07 17:31:20.000 158 30840.46 101.92 43556.77 53364.55 2009-06-07 17:31:21.000 158 30840.49 101.92 43556.77 88888.00 2009-06-07 17:31:22.000 158 30840.47 101.91 43556.79 88888.00 2009-06-07 17:31:23.000 158 30840.47 101.90 43556.81 88888.00 2009-06-07 17:31:24.000 158 30840.48 101.89 43556.78 88888.00 2009-06-07 17:31:25.000 158 30840.46 101.92 43556.79 53364.55 2009-06-07 17:31:26.000 158 30840.45 101.96 43556.74 88888.00 2009-06-07 17:31:27.000 158 30840.45 101.97 43556.71 88888.00 2009-06-07 17:31:28.000 158 30840.48 101.99 43556.73 88888.00 2009-06-07 17:31:29.000 158 30840.47 101.99 43556.74 88888.00 2009-06-07 17:31:30.000 158 30840.48 102.00 43556.72 53364.53 2009-06-07 17:31:31.000 158 30840.47 101.99 43556.71 88888.00 2009-06-07 17:31:32.000 158 30840.47 102.01 43556.65 88888.00 2009-06-07 17:31:33.000 158 30840.47 101.99 43556.70 88888.00 2009-06-07 17:31:34.000 158 30840.47 102.00 43556.69 88888.00 2009-06-07 17:31:35.000 158 30840.46 102.02 43556.71 53364.54 2009-06-07 17:31:36.000 158 30840.45 101.96 43556.75 88888.00 2009-06-07 17:31:37.000 158 30840.45 101.96 43556.68 88888.00 2009-06-07 17:31:38.000 158 30840.44 101.98 43556.67 88888.00 2009-06-07 17:31:39.000 158 30840.44 102.00 43556.67 88888.00 2009-06-07 17:31:40.000 158 30840.45 101.99 43556.71 53364.53 2009-06-07 17:31:41.000 158 30840.43 101.97 43556.68 88888.00 2009-06-07 17:31:42.000 158 30840.40 101.94 43556.68 88888.00 2009-06-07 17:31:43.000 158 30840.43 101.94 43556.72 88888.00 2009-06-07 17:31:44.000 158 30840.43 101.93 43556.72 88888.00 2009-06-07 17:31:45.000 158 30840.40 101.92 43556.82 53364.51 2009-06-07 17:31:46.000 158 30840.38 101.90 43556.77 88888.00 2009-06-07 17:31:47.000 158 30840.38 101.87 43556.74 88888.00 2009-06-07 17:31:48.000 158 30840.39 101.92 43556.77 88888.00 2009-06-07 17:31:49.000 158 30840.38 101.95 43556.77 88888.00 2009-06-07 17:31:50.000 158 30840.38 101.94 43556.72 53364.51 2009-06-07 17:31:51.000 158 30840.36 101.92 43556.73 88888.00 2009-06-07 17:31:52.000 158 30840.37 101.94 43556.72 88888.00 2009-06-07 17:31:53.000 158 30840.41 101.95 43556.72 88888.00 2009-06-07 17:31:54.000 158 30840.38 101.96 43556.75 88888.00 2009-06-07 17:31:55.000 158 30840.37 101.97 43556.77 53364.48 2009-06-07 17:31:56.000 158 30840.33 101.97 43556.78 88888.00 2009-06-07 17:31:57.000 158 30840.31 101.96 43556.76 88888.00 2009-06-07 17:31:58.000 158 30840.33 101.96 43556.78 88888.00 2009-06-07 17:31:59.000 158 30840.35 101.91 43556.69 88888.00 2009-06-07 17:32:00.000 158 30840.34 101.92 43556.68 53364.48 2009-06-07 17:32:01.000 158 30840.35 101.95 43556.71 88888.00 2009-06-07 17:32:02.000 158 30840.35 101.97 43556.72 88888.00 2009-06-07 17:32:03.000 158 30840.33 101.94 43556.67 88888.00 2009-06-07 17:32:04.000 158 30840.34 101.93 43556.68 88888.00 2009-06-07 17:32:05.000 158 30840.33 101.93 43556.70 53364.48 2009-06-07 17:32:06.000 158 30840.33 101.92 43556.68 88888.00 2009-06-07 17:32:07.000 158 30840.33 101.92 43556.66 88888.00 2009-06-07 17:32:08.000 158 30840.33 101.94 43556.70 88888.00 2009-06-07 17:32:09.000 158 30840.33 101.94 43556.70 88888.00 2009-06-07 17:32:10.000 158 30840.37 101.92 43556.68 53364.44 2009-06-07 17:32:11.000 158 30840.40 101.89 43556.71 88888.00 2009-06-07 17:32:12.000 158 30840.40 101.93 43556.76 88888.00 2009-06-07 17:32:13.000 158 30840.32 101.93 43556.76 88888.00 2009-06-07 17:32:14.000 158 30840.31 101.97 43556.74 88888.00 2009-06-07 17:32:15.000 158 30840.33 101.99 43556.77 53364.43 2009-06-07 17:32:16.000 158 30840.29 101.91 43556.74 88888.00 2009-06-07 17:32:17.000 158 30840.31 101.87 43556.66 88888.00 2009-06-07 17:32:18.000 158 30840.31 101.89 43556.69 88888.00 2009-06-07 17:32:19.000 158 30840.31 101.94 43556.74 88888.00 2009-06-07 17:32:20.000 158 30840.30 101.97 43556.72 53364.44 2009-06-07 17:32:21.000 158 30840.28 101.94 43556.75 88888.00 2009-06-07 17:32:22.000 158 30840.26 101.92 43556.74 88888.00 2009-06-07 17:32:23.000 158 30840.27 101.94 43556.73 88888.00 2009-06-07 17:32:24.000 158 30840.26 101.92 43556.73 88888.00 2009-06-07 17:32:25.000 158 30840.24 101.90 43556.72 53364.44 2009-06-07 17:32:26.000 158 30840.24 101.85 43556.71 88888.00 2009-06-07 17:32:27.000 158 30840.25 101.86 43556.71 88888.00 2009-06-07 17:32:28.000 158 30840.25 101.86 43556.72 88888.00 2009-06-07 17:32:29.000 158 30840.26 101.86 43556.67 88888.00 2009-06-07 17:32:30.000 158 30840.27 101.86 43556.67 53364.42 2009-06-07 17:32:31.000 158 30840.29 101.88 43556.70 88888.00 2009-06-07 17:32:32.000 158 30840.33 101.92 43556.66 88888.00 2009-06-07 17:32:33.000 158 30840.26 101.88 43556.70 88888.00 2009-06-07 17:32:34.000 158 30840.28 101.91 43556.70 88888.00 2009-06-07 17:32:35.000 158 30840.25 101.88 43556.69 53364.36 2009-06-07 17:32:36.000 158 30840.24 101.94 43556.74 88888.00 2009-06-07 17:32:37.000 158 30840.24 101.92 43556.71 88888.00 2009-06-07 17:32:38.000 158 30840.24 101.90 43556.74 88888.00 2009-06-07 17:32:39.000 158 30840.24 101.86 43556.74 88888.00 2009-06-07 17:32:40.000 158 30840.25 101.88 43556.73 53364.41 2009-06-07 17:32:41.000 158 30840.23 101.89 43556.72 88888.00 2009-06-07 17:32:42.000 158 30840.24 101.89 43556.74 88888.00 2009-06-07 17:32:43.000 158 30840.21 101.87 43556.69 88888.00 2009-06-07 17:32:44.000 158 30840.19 101.91 43556.69 88888.00 2009-06-07 17:32:45.000 158 30840.19 101.96 43556.71 53364.42 2009-06-07 17:32:46.000 158 30840.14 101.96 43556.76 88888.00 2009-06-07 17:32:47.000 158 30840.13 101.89 43556.86 88888.00 2009-06-07 17:32:48.000 158 30840.18 101.92 43556.75 88888.00 2009-06-07 17:32:49.000 158 30840.15 101.97 43556.69 88888.00 2009-06-07 17:32:50.000 158 30840.17 102.01 43556.69 53364.42 2009-06-07 17:32:51.000 158 30840.17 102.01 43556.70 88888.00 2009-06-07 17:32:52.000 158 30840.15 101.94 43556.73 88888.00 2009-06-07 17:32:53.000 158 30840.18 101.92 43556.71 88888.00 2009-06-07 17:32:54.000 158 30840.21 101.94 43556.72 88888.00 2009-06-07 17:32:55.000 158 30840.17 101.92 43556.68 53364.37 2009-06-07 17:32:56.000 158 30840.14 101.94 43556.64 88888.00 2009-06-07 17:32:57.000 158 30840.13 101.95 43556.64 88888.00 2009-06-07 17:32:58.000 158 30840.10 101.95 43556.71 88888.00 2009-06-07 17:32:59.000 158 30840.09 102.00 43556.73 88888.00 2009-06-07 17:33:00.000 158 30840.09 102.00 43556.76 53364.35 2009-06-07 17:33:01.000 158 30840.11 102.00 43556.75 88888.00 2009-06-07 17:33:02.000 158 30840.15 101.96 43556.69 88888.00 2009-06-07 17:33:03.000 158 30840.13 101.95 43556.69 88888.00 2009-06-07 17:33:04.000 158 30840.13 101.95 43556.61 88888.00 2009-06-07 17:33:05.000 158 30840.11 101.93 43556.59 53364.34 2009-06-07 17:33:06.000 158 30840.07 101.93 43556.60 88888.00 2009-06-07 17:33:07.000 158 30840.12 101.95 43556.63 88888.00 2009-06-07 17:33:08.000 158 30840.12 101.97 43556.67 88888.00 2009-06-07 17:33:09.000 158 30840.12 101.97 43556.71 88888.00 2009-06-07 17:33:10.000 158 30840.12 101.98 43556.69 53364.34 2009-06-07 17:33:11.000 158 30840.11 101.94 43556.68 88888.00 2009-06-07 17:33:12.000 158 30840.11 101.95 43556.65 88888.00 2009-06-07 17:33:13.000 158 30840.11 101.98 43556.67 88888.00 2009-06-07 17:33:14.000 158 30840.13 102.01 43556.65 88888.00 2009-06-07 17:33:15.000 158 30840.14 102.00 43556.69 53364.32 2009-06-07 17:33:16.000 158 30840.11 101.98 43556.65 88888.00 2009-06-07 17:33:17.000 158 30840.06 102.00 43556.66 88888.00 2009-06-07 17:33:18.000 158 30840.06 102.03 43556.64 88888.00 2009-06-07 17:33:19.000 158 30840.10 102.02 43556.61 88888.00 2009-06-07 17:33:20.000 158 30840.09 102.05 43556.63 53364.33 2009-06-07 17:33:21.000 158 30840.11 102.05 43556.64 88888.00 2009-06-07 17:33:22.000 158 30840.09 102.01 43556.63 88888.00 2009-06-07 17:33:23.000 158 30840.09 102.02 43556.66 88888.00 2009-06-07 17:33:24.000 158 30840.10 102.01 43556.68 88888.00 2009-06-07 17:33:25.000 158 30840.09 102.00 43556.68 53364.35 2009-06-07 17:33:26.000 158 30840.08 102.01 43556.66 88888.00 2009-06-07 17:33:27.000 158 30840.06 102.00 43556.68 88888.00 2009-06-07 17:33:28.000 158 30840.06 101.98 43556.70 88888.00 2009-06-07 17:33:29.000 158 30840.10 102.04 43556.71 88888.00 2009-06-07 17:33:30.000 158 30840.11 102.04 43556.69 53364.30 2009-06-07 17:33:31.000 158 30840.07 102.01 43556.67 88888.00 2009-06-07 17:33:32.000 158 30840.10 101.99 43556.67 88888.00 2009-06-07 17:33:33.000 158 30840.10 101.94 43556.66 88888.00 2009-06-07 17:33:34.000 158 30840.08 101.96 43556.62 88888.00 2009-06-07 17:33:35.000 158 30840.04 101.93 43556.64 53364.31 2009-06-07 17:33:36.000 158 30840.05 101.92 43556.65 88888.00 2009-06-07 17:33:37.000 158 30840.05 101.90 43556.68 88888.00 2009-06-07 17:33:38.000 158 30840.04 101.84 43556.68 88888.00 2009-06-07 17:33:39.000 158 30840.05 101.83 43556.68 88888.00 2009-06-07 17:33:40.000 158 30840.03 101.87 43556.69 53364.30 2009-06-07 17:33:41.000 158 30840.02 101.88 43556.67 88888.00 2009-06-07 17:33:42.000 158 30840.03 101.91 43556.72 88888.00 2009-06-07 17:33:43.000 158 30840.04 101.90 43556.73 88888.00 2009-06-07 17:33:44.000 158 30840.02 101.90 43556.71 88888.00 2009-06-07 17:33:45.000 158 30840.07 101.97 43556.66 53364.29 2009-06-07 17:33:46.000 158 30840.02 101.95 43556.67 88888.00 2009-06-07 17:33:47.000 158 30839.99 101.96 43556.74 88888.00 2009-06-07 17:33:48.000 158 30839.98 101.95 43556.73 88888.00 2009-06-07 17:33:49.000 158 30840.00 101.94 43556.71 88888.00 2009-06-07 17:33:50.000 158 30840.02 101.97 43556.72 53364.31 2009-06-07 17:33:51.000 158 30840.02 101.98 43556.75 88888.00 2009-06-07 17:33:52.000 158 30840.03 101.95 43556.76 88888.00 2009-06-07 17:33:53.000 158 30840.09 101.97 43556.78 88888.00 2009-06-07 17:33:54.000 158 30840.07 101.98 43556.75 88888.00 2009-06-07 17:33:55.000 158 30840.06 101.96 43556.68 53364.32 2009-06-07 17:33:56.000 158 30840.02 101.96 43556.67 88888.00 2009-06-07 17:33:57.000 158 30840.04 101.99 43556.70 88888.00 2009-06-07 17:33:58.000 158 30840.08 101.98 43556.67 88888.00 2009-06-07 17:33:59.000 158 30840.08 102.01 43556.64 88888.00 2009-06-07 17:34:00.000 158 30840.10 102.05 43556.66 53364.31 2009-06-07 17:34:01.000 158 30840.11 102.05 43556.69 88888.00 2009-06-07 17:34:02.000 158 30840.08 102.04 43556.71 88888.00 2009-06-07 17:34:03.000 158 30840.08 102.01 43556.74 88888.00 2009-06-07 17:34:04.000 158 30840.07 102.02 43556.73 88888.00 2009-06-07 17:34:05.000 158 30840.08 101.98 43556.66 53364.33 2009-06-07 17:34:06.000 158 30840.08 102.00 43556.68 88888.00 2009-06-07 17:34:07.000 158 30840.08 102.02 43556.68 88888.00 2009-06-07 17:34:08.000 158 30840.09 102.00 43556.72 88888.00 2009-06-07 17:34:09.000 158 30840.08 102.00 43556.72 88888.00 2009-06-07 17:34:10.000 158 30840.06 101.97 43556.71 53364.33 2009-06-07 17:34:11.000 158 30840.11 101.96 43556.75 88888.00 2009-06-07 17:34:12.000 158 30840.14 101.97 43556.75 88888.00 2009-06-07 17:34:13.000 158 30840.11 101.95 43556.77 88888.00 2009-06-07 17:34:14.000 158 30840.11 101.95 43556.80 88888.00 2009-06-07 17:34:15.000 158 30840.11 101.96 43556.76 53364.33 2009-06-07 17:34:16.000 158 30840.12 102.01 43556.75 88888.00 2009-06-07 17:34:17.000 158 30840.13 101.98 43556.72 88888.00 2009-06-07 17:34:18.000 158 30840.13 102.00 43556.75 88888.00 2009-06-07 17:34:19.000 158 30840.14 102.01 43556.72 88888.00 2009-06-07 17:34:20.000 158 30840.15 101.97 43556.74 53364.32 2009-06-07 17:34:21.000 158 30840.16 101.97 43556.78 88888.00 2009-06-07 17:34:22.000 158 30840.14 101.98 43556.77 88888.00 2009-06-07 17:34:23.000 158 30840.13 101.97 43556.75 88888.00 2009-06-07 17:34:24.000 158 30840.10 101.98 43556.74 88888.00 2009-06-07 17:34:25.000 158 30840.15 101.97 43556.74 53364.35 2009-06-07 17:34:26.000 158 30840.15 101.96 43556.80 88888.00 2009-06-07 17:34:27.000 158 30840.12 101.95 43556.77 88888.00 2009-06-07 17:34:28.000 158 30840.12 102.00 43556.76 88888.00 2009-06-07 17:34:29.000 158 30840.15 101.99 43556.73 88888.00 2009-06-07 17:34:30.000 158 30840.10 101.98 43556.70 53364.30 2009-06-07 17:34:31.000 158 30840.09 101.99 43556.72 88888.00 2009-06-07 17:34:32.000 158 30840.07 102.01 43556.77 88888.00 2009-06-07 17:34:33.000 158 30840.09 101.97 43556.76 88888.00 2009-06-07 17:34:34.000 158 30840.14 101.93 43556.72 88888.00 2009-06-07 17:34:35.000 158 30840.11 101.95 43556.78 53364.31 2009-06-07 17:34:36.000 158 30840.12 101.95 43556.76 88888.00 2009-06-07 17:34:37.000 158 30840.12 101.93 43556.77 88888.00 2009-06-07 17:34:38.000 158 30840.12 101.94 43556.81 88888.00 2009-06-07 17:34:39.000 158 30840.13 101.95 43556.76 88888.00 2009-06-07 17:34:40.000 158 30840.11 101.96 43556.71 53364.34 2009-06-07 17:34:41.000 158 30840.10 101.97 43556.74 88888.00 2009-06-07 17:34:42.000 158 30840.12 101.96 43556.76 88888.00 2009-06-07 17:34:43.000 158 30840.13 101.95 43556.75 88888.00 2009-06-07 17:34:44.000 158 30840.14 101.94 43556.75 88888.00 2009-06-07 17:34:45.000 158 30840.17 101.95 43556.75 53364.34 2009-06-07 17:34:46.000 158 30840.19 101.94 43556.73 88888.00 2009-06-07 17:34:47.000 158 30840.14 101.94 43556.73 88888.00 2009-06-07 17:34:48.000 158 30840.14 101.92 43556.81 88888.00 2009-06-07 17:34:49.000 158 30840.16 101.93 43556.82 88888.00 2009-06-07 17:34:50.000 158 30840.18 101.93 43556.80 53364.35 2009-06-07 17:34:51.000 158 30840.17 101.94 43556.80 88888.00 2009-06-07 17:34:52.000 158 30840.17 101.97 43556.81 88888.00 2009-06-07 17:34:53.000 158 30840.20 101.98 43556.80 88888.00 2009-06-07 17:34:54.000 158 30840.21 101.99 43556.80 88888.00 2009-06-07 17:34:55.000 158 30840.17 102.00 43556.81 53364.39 2009-06-07 17:34:56.000 158 30840.16 101.99 43556.82 88888.00 2009-06-07 17:34:57.000 158 30840.16 101.98 43556.81 88888.00 2009-06-07 17:34:58.000 158 30840.16 101.97 43556.81 88888.00 2009-06-07 17:34:59.000 158 30840.18 101.94 43556.82 88888.00 2009-06-07 17:35:00.000 158 30840.19 101.96 43556.80 53364.37 2009-06-07 17:35:01.000 158 30840.15 101.95 43556.79 88888.00 2009-06-07 17:35:02.000 158 30840.14 101.96 43556.85 88888.00 2009-06-07 17:35:03.000 158 30840.18 101.95 43556.83 88888.00 2009-06-07 17:35:04.000 158 30840.20 101.93 43556.74 88888.00 2009-06-07 17:35:05.000 158 30840.17 101.97 43556.79 53364.36 2009-06-07 17:35:06.000 158 30840.14 101.96 43556.80 88888.00 2009-06-07 17:35:07.000 158 30840.10 101.95 43556.81 88888.00 2009-06-07 17:35:08.000 158 30840.11 101.92 43556.82 88888.00 2009-06-07 17:35:09.000 158 30840.14 101.92 43556.81 88888.00 2009-06-07 17:35:10.000 158 30840.12 101.94 43556.82 53364.37 2009-06-07 17:35:11.000 158 30840.10 101.94 43556.85 88888.00 2009-06-07 17:35:12.000 158 30840.13 101.91 43556.84 88888.00 2009-06-07 17:35:13.000 158 30840.15 101.93 43556.84 88888.00 2009-06-07 17:35:14.000 158 30840.16 101.93 43556.79 88888.00 2009-06-07 17:35:15.000 158 30840.11 101.90 43556.75 53364.37 2009-06-07 17:35:16.000 158 30840.13 101.90 43556.79 88888.00 2009-06-07 17:35:17.000 158 30840.13 101.91 43556.78 88888.00 2009-06-07 17:35:18.000 158 30840.15 101.94 43556.77 88888.00 2009-06-07 17:35:19.000 158 30840.15 101.96 43556.85 88888.00 2009-06-07 17:35:20.000 158 30840.13 101.99 43556.82 53364.37 2009-06-07 17:35:21.000 158 30840.14 102.05 43556.85 88888.00 2009-06-07 17:35:22.000 158 30840.12 102.06 43556.84 88888.00 2009-06-07 17:35:23.000 158 30840.06 102.06 43556.86 88888.00 2009-06-07 17:35:24.000 158 30840.07 102.04 43556.87 88888.00 2009-06-07 17:35:25.000 158 30840.09 102.02 43556.88 53364.40 2009-06-07 17:35:26.000 158 30840.08 102.03 43556.87 88888.00 2009-06-07 17:35:27.000 158 30840.08 102.04 43556.86 88888.00 2009-06-07 17:35:28.000 158 30840.10 101.99 43556.87 88888.00 2009-06-07 17:35:29.000 158 30840.13 101.98 43556.87 88888.00 2009-06-07 17:35:30.000 158 30840.13 102.00 43556.83 53364.40 2009-06-07 17:35:31.000 158 30840.14 101.98 43556.82 88888.00 2009-06-07 17:35:32.000 158 30840.18 102.03 43556.82 88888.00 2009-06-07 17:35:33.000 158 30840.15 102.04 43556.82 88888.00 2009-06-07 17:35:34.000 158 30840.16 102.04 43556.80 88888.00 2009-06-07 17:35:35.000 158 30840.15 102.06 43556.86 53364.40 2009-06-07 17:35:36.000 158 30840.09 102.01 43556.85 88888.00 2009-06-07 17:35:37.000 158 30840.09 101.96 43556.83 88888.00 2009-06-07 17:35:38.000 158 30840.11 101.98 43556.84 88888.00 2009-06-07 17:35:39.000 158 30840.08 102.02 43556.87 88888.00 2009-06-07 17:35:40.000 158 30840.10 102.01 43556.88 53364.39 2009-06-07 17:35:41.000 158 30840.13 102.03 43556.85 88888.00 2009-06-07 17:35:42.000 158 30840.11 102.05 43556.88 88888.00 2009-06-07 17:35:43.000 158 30840.12 102.04 43556.88 88888.00 2009-06-07 17:35:44.000 158 30840.13 102.05 43556.89 88888.00 2009-06-07 17:35:45.000 158 30840.12 102.05 43556.87 53364.41 2009-06-07 17:35:46.000 158 30840.13 102.03 43556.84 88888.00 2009-06-07 17:35:47.000 158 30840.11 102.02 43556.83 88888.00 2009-06-07 17:35:48.000 158 30840.08 102.07 43556.82 88888.00 2009-06-07 17:35:49.000 158 30840.05 102.10 43556.81 88888.00 2009-06-07 17:35:50.000 158 30840.07 102.09 43556.82 53364.36 2009-06-07 17:35:51.000 158 30840.07 102.07 43556.78 88888.00 2009-06-07 17:35:52.000 158 30840.04 102.07 43556.77 88888.00 2009-06-07 17:35:53.000 158 30840.09 102.05 43556.82 88888.00 2009-06-07 17:35:54.000 158 30840.11 102.06 43556.85 88888.00 2009-06-07 17:35:55.000 158 30840.05 102.05 43556.83 53364.38 2009-06-07 17:35:56.000 158 30840.11 102.07 43556.79 88888.00 2009-06-07 17:35:57.000 158 30840.13 102.08 43556.71 88888.00 2009-06-07 17:35:58.000 158 30840.11 102.02 43556.75 88888.00 2009-06-07 17:35:59.000 158 30840.10 102.03 43556.76 88888.00 2009-06-07 17:36:00.000 158 30840.08 102.04 43556.78 53364.32 2009-06-07 17:36:01.000 158 30840.06 101.99 43556.83 88888.00 2009-06-07 17:36:02.000 158 30840.07 101.98 43556.84 88888.00 2009-06-07 17:36:03.000 158 30840.06 102.00 43556.83 88888.00 2009-06-07 17:36:04.000 158 30840.08 102.04 43556.83 88888.00 2009-06-07 17:36:05.000 158 30840.08 102.07 43556.78 53364.38 2009-06-07 17:36:06.000 158 30840.06 102.04 43556.72 88888.00 2009-06-07 17:36:07.000 158 30840.06 102.03 43556.75 88888.00 2009-06-07 17:36:08.000 158 30840.01 102.01 43556.78 88888.00 2009-06-07 17:36:09.000 158 30840.04 101.97 43556.76 88888.00 2009-06-07 17:36:10.000 158 30840.05 101.95 43556.79 53364.35 2009-06-07 17:36:11.000 158 30840.04 101.97 43556.80 88888.00 2009-06-07 17:36:12.000 158 30840.04 102.01 43556.82 88888.00 2009-06-07 17:36:13.000 158 30840.06 102.04 43556.82 88888.00 2009-06-07 17:36:14.000 158 30840.05 101.98 43556.81 88888.00 2009-06-07 17:36:15.000 158 30840.06 101.96 43556.79 53364.33 2009-06-07 17:36:16.000 158 30840.06 101.98 43556.81 88888.00 2009-06-07 17:36:17.000 158 30840.06 102.02 43556.82 88888.00 2009-06-07 17:36:18.000 158 30840.05 101.99 43556.82 88888.00 2009-06-07 17:36:19.000 158 30840.05 102.01 43556.82 88888.00 2009-06-07 17:36:20.000 158 30840.06 102.02 43556.81 53364.31 2009-06-07 17:36:21.000 158 30840.06 102.03 43556.80 88888.00 2009-06-07 17:36:22.000 158 30840.04 102.02 43556.84 88888.00 2009-06-07 17:36:23.000 158 30840.03 101.98 43556.87 88888.00 2009-06-07 17:36:24.000 158 30840.04 101.93 43556.83 88888.00 2009-06-07 17:36:25.000 158 30840.03 101.96 43556.81 53364.33 2009-06-07 17:36:26.000 158 30840.01 101.94 43556.82 88888.00 2009-06-07 17:36:27.000 158 30840.02 101.93 43556.84 88888.00 2009-06-07 17:36:28.000 158 30840.02 101.97 43556.85 88888.00 2009-06-07 17:36:29.000 158 30839.98 101.99 43556.84 88888.00 2009-06-07 17:36:30.000 158 30840.01 101.99 43556.82 53364.28 2009-06-07 17:36:31.000 158 30839.99 101.98 43556.81 88888.00 2009-06-07 17:36:32.000 158 30839.99 102.01 43556.89 88888.00 2009-06-07 17:36:33.000 158 30839.99 101.98 43556.90 88888.00 2009-06-07 17:36:34.000 158 30839.99 101.96 43556.81 88888.00 2009-06-07 17:36:35.000 158 30839.97 101.95 43556.78 53364.29 2009-06-07 17:36:36.000 158 30839.96 101.94 43556.80 88888.00 2009-06-07 17:36:37.000 158 30839.97 101.93 43556.79 88888.00 2009-06-07 17:36:38.000 158 30839.97 101.96 43556.83 88888.00 2009-06-07 17:36:39.000 158 30839.94 101.96 43556.85 88888.00 2009-06-07 17:36:40.000 158 30839.91 101.92 43556.85 53364.28 2009-06-07 17:36:41.000 158 30839.91 101.93 43556.86 88888.00 2009-06-07 17:36:42.000 158 30839.91 101.97 43556.85 88888.00 2009-06-07 17:36:43.000 158 30839.90 101.96 43556.85 88888.00 2009-06-07 17:36:44.000 158 30839.91 101.95 43556.79 88888.00 2009-06-07 17:36:45.000 158 30839.90 101.98 43556.75 53364.28 2009-06-07 17:36:46.000 158 30839.91 101.98 43556.77 88888.00 2009-06-07 17:36:47.000 158 30839.93 102.00 43556.76 88888.00 2009-06-07 17:36:48.000 158 30839.91 101.94 43556.80 88888.00 2009-06-07 17:36:49.000 158 30839.91 101.96 43556.84 88888.00 2009-06-07 17:36:50.000 158 30839.91 101.96 43556.82 53364.26 2009-06-07 17:36:51.000 158 30839.92 101.91 43556.77 88888.00 2009-06-07 17:36:52.000 158 30839.94 101.91 43556.73 88888.00 2009-06-07 17:36:53.000 158 30839.88 101.92 43556.72 88888.00 2009-06-07 17:36:54.000 158 30839.89 101.90 43556.78 88888.00 2009-06-07 17:36:55.000 158 30839.91 101.92 43556.85 53364.26 2009-06-07 17:36:56.000 158 30839.89 101.88 43556.88 88888.00 2009-06-07 17:36:57.000 158 30839.84 101.80 43556.95 88888.00 2009-06-07 17:36:58.000 158 30839.92 101.88 43556.90 88888.00 2009-06-07 17:36:59.000 158 30839.89 101.89 43556.89 88888.00 2009-06-07 17:37:00.000 158 30839.90 101.87 43556.85 53364.32 2009-06-07 17:37:01.000 158 30839.90 101.82 43556.85 88888.00 2009-06-07 17:37:02.000 158 30839.88 101.84 43556.82 88888.00 2009-06-07 17:37:03.000 158 30839.88 101.87 43556.77 88888.00 2009-06-07 17:37:04.000 158 30839.89 101.87 43556.79 88888.00 2009-06-07 17:37:05.000 158 30839.93 101.86 43556.85 53364.24 2009-06-07 17:37:06.000 158 30839.96 101.89 43556.80 88888.00 2009-06-07 17:37:07.000 158 30839.93 101.86 43556.77 88888.00 2009-06-07 17:37:08.000 158 30839.90 101.89 43556.86 88888.00 2009-06-07 17:37:09.000 158 30839.87 101.92 43556.88 88888.00 2009-06-07 17:37:10.000 158 30839.87 101.92 43556.84 53364.23 2009-06-07 17:37:11.000 158 30839.88 101.89 43556.79 88888.00 2009-06-07 17:37:12.000 158 30839.87 101.85 43556.79 88888.00 2009-06-07 17:37:13.000 158 30839.90 101.87 43556.77 88888.00 2009-06-07 17:37:14.000 158 30839.91 101.90 43556.75 88888.00 2009-06-07 17:37:15.000 158 30839.90 101.88 43556.73 53364.24 2009-06-07 17:37:16.000 158 30839.91 101.89 43556.79 88888.00 2009-06-07 17:37:17.000 158 30839.92 101.89 43556.79 88888.00 2009-06-07 17:37:18.000 158 30839.91 101.87 43556.79 88888.00 2009-06-07 17:37:19.000 158 30839.90 101.84 43556.75 88888.00 2009-06-07 17:37:20.000 158 30839.87 101.84 43556.76 53364.22 2009-06-07 17:37:21.000 158 30839.85 101.83 43556.73 88888.00 2009-06-07 17:37:22.000 158 30839.87 101.81 43556.80 88888.00 2009-06-07 17:37:23.000 158 30839.88 101.83 43556.80 88888.00 2009-06-07 17:37:24.000 158 30839.85 101.88 43556.81 88888.00 2009-06-07 17:37:25.000 158 30839.84 101.83 43556.79 53364.21 2009-06-07 17:37:26.000 158 30839.86 101.83 43556.82 88888.00 2009-06-07 17:37:27.000 158 30839.84 101.83 43556.84 88888.00 2009-06-07 17:37:28.000 158 30839.84 101.84 43556.82 88888.00 2009-06-07 17:37:29.000 158 30839.86 101.82 43556.81 88888.00 2009-06-07 17:37:30.000 158 30839.90 101.86 43556.81 53364.20 2009-06-07 17:37:31.000 158 30839.86 101.88 43556.80 88888.00 2009-06-07 17:37:32.000 158 30839.81 101.85 43556.80 88888.00 2009-06-07 17:37:33.000 158 30839.84 101.84 43556.79 88888.00 2009-06-07 17:37:34.000 158 30839.85 101.84 43556.84 88888.00 2009-06-07 17:37:35.000 158 30839.83 101.83 43556.85 53364.22 2009-06-07 17:37:36.000 158 30839.81 101.81 43556.84 88888.00 2009-06-07 17:37:37.000 158 30839.85 101.87 43556.78 88888.00 2009-06-07 17:37:38.000 158 30839.85 101.87 43556.76 88888.00 2009-06-07 17:37:39.000 158 30839.85 101.88 43556.74 88888.00 2009-06-07 17:37:40.000 158 30839.85 101.88 43556.71 53364.25 2009-06-07 17:37:41.000 158 30839.85 101.84 43556.75 88888.00 2009-06-07 17:37:42.000 158 30839.82 101.86 43556.77 88888.00 2009-06-07 17:37:43.000 158 30839.81 101.88 43556.74 88888.00 2009-06-07 17:37:44.000 158 30839.80 101.87 43556.79 88888.00 2009-06-07 17:37:45.000 158 30839.80 101.85 43556.81 53364.23 2009-06-07 17:37:46.000 158 30839.77 101.84 43556.80 88888.00 2009-06-07 17:37:47.000 158 30839.77 101.84 43556.76 88888.00 2009-06-07 17:37:48.000 158 30839.78 101.86 43556.78 88888.00 2009-06-07 17:37:49.000 158 30839.80 101.87 43556.76 88888.00 2009-06-07 17:37:50.000 158 30839.80 101.85 43556.78 53364.21 2009-06-07 17:37:51.000 158 30839.82 101.85 43556.73 88888.00 2009-06-07 17:37:52.000 158 30839.88 101.75 43556.68 88888.00 2009-06-07 17:37:53.000 158 30840.07 101.48 43556.26 88888.00 2009-06-07 17:37:54.000 158 30839.91 101.72 43556.48 88888.00 2009-06-07 17:37:55.000 158 30839.83 101.83 43556.70 53364.10 2009-06-07 17:37:56.000 158 30839.81 101.86 43556.74 88888.00 2009-06-07 17:37:57.000 158 30839.72 101.79 43556.80 88888.00 2009-06-07 17:37:58.000 158 30839.80 101.82 43556.82 88888.00 2009-06-07 17:37:59.000 158 30839.83 101.79 43556.76 88888.00 2009-06-07 17:38:00.000 158 30839.84 101.79 43556.77 53364.25 2009-06-07 17:38:01.000 158 30839.84 101.82 43556.76 88888.00 2009-06-07 17:38:02.000 158 30839.88 101.80 43556.75 88888.00 2009-06-07 17:38:03.000 158 30839.86 101.83 43556.75 88888.00 2009-06-07 17:38:04.000 158 30839.87 101.85 43556.77 88888.00 2009-06-07 17:38:05.000 158 30839.88 101.88 43556.78 53364.24 2009-06-07 17:38:06.000 158 30839.88 101.88 43556.75 88888.00 2009-06-07 17:38:07.000 158 30839.89 101.84 43556.77 88888.00 2009-06-07 17:38:08.000 158 30839.84 101.81 43556.81 88888.00 2009-06-07 17:38:09.000 158 30839.87 101.86 43556.82 88888.00 2009-06-07 17:38:10.000 158 30839.88 101.89 43556.85 53364.24 2009-06-07 17:38:11.000 158 30839.85 101.89 43556.82 88888.00 2009-06-07 17:38:12.000 158 30839.84 101.92 43556.79 88888.00 2009-06-07 17:38:13.000 158 30839.83 101.89 43556.84 88888.00 2009-06-07 17:38:14.000 158 30839.83 101.89 43556.82 88888.00 2009-06-07 17:38:15.000 158 30839.82 101.89 43556.84 53364.27 2009-06-07 17:38:16.000 158 30839.84 101.87 43556.82 88888.00 2009-06-07 17:38:17.000 158 30839.85 101.88 43556.80 88888.00 2009-06-07 17:38:18.000 158 30839.86 101.90 43556.79 88888.00 2009-06-07 17:38:19.000 158 30839.86 101.91 43556.76 88888.00 2009-06-07 17:38:20.000 158 30839.84 101.85 43556.78 53364.25 2009-06-07 17:38:21.000 158 30839.85 101.83 43556.77 88888.00 2009-06-07 17:38:22.000 158 30839.86 101.84 43556.77 88888.00 2009-06-07 17:38:23.000 158 30839.87 101.83 43556.80 88888.00 2009-06-07 17:38:24.000 158 30839.87 101.83 43556.81 88888.00 2009-06-07 17:38:25.000 158 30839.91 101.84 43556.83 53364.24 2009-06-07 17:38:26.000 158 30839.89 101.85 43556.83 88888.00 2009-06-07 17:38:27.000 158 30839.88 101.83 43556.80 88888.00 2009-06-07 17:38:28.000 158 30839.89 101.78 43556.73 88888.00 2009-06-07 17:38:29.000 158 30839.92 101.81 43556.71 88888.00 2009-06-07 17:38:30.000 158 30839.93 101.80 43556.77 53364.28 2009-06-07 17:38:31.000 158 30839.92 101.81 43556.77 88888.00 2009-06-07 17:38:32.000 158 30839.90 101.80 43556.81 88888.00 2009-06-07 17:38:33.000 158 30839.88 101.82 43556.88 88888.00 2009-06-07 17:38:34.000 158 30839.90 101.84 43556.82 88888.00 2009-06-07 17:38:35.000 158 30839.90 101.86 43556.82 53364.28 2009-06-07 17:38:36.000 158 30839.90 101.86 43556.81 88888.00 2009-06-07 17:38:37.000 158 30839.87 101.85 43556.78 88888.00 2009-06-07 17:38:38.000 158 30839.88 101.83 43556.81 88888.00 2009-06-07 17:38:39.000 158 30839.89 101.82 43556.82 88888.00 2009-06-07 17:38:40.000 158 30839.93 101.80 43556.81 53364.28 2009-06-07 17:38:41.000 158 30839.90 101.80 43556.79 88888.00 2009-06-07 17:38:42.000 158 30839.89 101.81 43556.77 88888.00 2009-06-07 17:38:43.000 158 30839.91 101.79 43556.78 88888.00 2009-06-07 17:38:44.000 158 30839.91 101.82 43556.78 88888.00 2009-06-07 17:38:45.000 158 30839.93 101.85 43556.76 53364.32 2009-06-07 17:38:46.000 158 30839.95 101.84 43556.79 88888.00 2009-06-07 17:38:47.000 158 30839.94 101.83 43556.79 88888.00 2009-06-07 17:38:48.000 158 30839.94 101.84 43556.80 88888.00 2009-06-07 17:38:49.000 158 30839.95 101.82 43556.79 88888.00 2009-06-07 17:38:50.000 158 30839.93 101.80 43556.76 53364.27 2009-06-07 17:38:51.000 158 30839.89 101.85 43556.81 88888.00 2009-06-07 17:38:52.000 158 30839.90 101.85 43556.86 88888.00 2009-06-07 17:38:53.000 158 30839.92 101.83 43556.89 88888.00 2009-06-07 17:38:54.000 158 30839.97 101.80 43556.88 88888.00 2009-06-07 17:38:55.000 158 30839.99 101.79 43556.87 53364.32 2009-06-07 17:38:56.000 158 30839.99 101.77 43556.84 88888.00 2009-06-07 17:38:57.000 158 30839.97 101.79 43556.81 88888.00 2009-06-07 17:38:58.000 158 30839.99 101.79 43556.84 88888.00 2009-06-07 17:38:59.000 158 30839.94 101.73 43556.86 88888.00 2009-06-07 17:39:00.000 158 30839.92 101.74 43556.91 53364.29 2009-06-07 17:39:01.000 158 30839.95 101.75 43556.85 88888.00 2009-06-07 17:39:02.000 158 30839.97 101.79 43556.82 88888.00 2009-06-07 17:39:03.000 158 30839.99 101.84 43556.78 88888.00 2009-06-07 17:39:04.000 158 30839.96 101.87 43556.78 88888.00 2009-06-07 17:39:05.000 158 30839.96 101.85 43556.74 53364.31 2009-06-07 17:39:06.000 158 30839.98 101.86 43556.76 88888.00 2009-06-07 17:39:07.000 158 30839.97 101.85 43556.77 88888.00 2009-06-07 17:39:08.000 158 30839.92 101.85 43556.79 88888.00 2009-06-07 17:39:09.000 158 30839.92 101.84 43556.78 88888.00 2009-06-07 17:39:10.000 158 30839.92 101.81 43556.77 53364.28 2009-06-07 17:39:11.000 158 30839.91 101.82 43556.75 88888.00 2009-06-07 17:39:12.000 158 30839.93 101.85 43556.76 88888.00 2009-06-07 17:39:13.000 158 30839.89 101.89 43556.74 88888.00 2009-06-07 17:39:14.000 158 30839.86 101.94 43556.79 88888.00 2009-06-07 17:39:15.000 158 30839.85 101.89 43556.81 53364.28 2009-06-07 17:39:16.000 158 30839.85 101.84 43556.78 88888.00 2009-06-07 17:39:17.000 158 30839.87 101.83 43556.77 88888.00 2009-06-07 17:39:18.000 158 30839.86 101.84 43556.75 88888.00 2009-06-07 17:39:19.000 158 30839.89 101.84 43556.70 88888.00 2009-06-07 17:39:20.000 158 30839.88 101.82 43556.75 53364.29 2009-06-07 17:39:21.000 158 30839.92 101.81 43556.78 88888.00 2009-06-07 17:39:22.000 158 30839.89 101.77 43556.78 88888.00 2009-06-07 17:39:23.000 158 30839.88 101.75 43556.78 88888.00 2009-06-07 17:39:24.000 158 30839.89 101.81 43556.78 88888.00 2009-06-07 17:39:25.000 158 30839.88 101.82 43556.75 53364.27 2009-06-07 17:39:26.000 158 30839.85 101.79 43556.75 88888.00 2009-06-07 17:39:27.000 158 30839.86 101.80 43556.82 88888.00 2009-06-07 17:39:28.000 158 30839.85 101.82 43556.88 88888.00 2009-06-07 17:39:29.000 158 30839.88 101.81 43556.86 88888.00 2009-06-07 17:39:30.000 158 30839.90 101.85 43556.88 53364.25 2009-06-07 17:39:31.000 158 30839.89 101.85 43556.87 88888.00 2009-06-07 17:39:32.000 158 30839.89 101.83 43556.89 88888.00 2009-06-07 17:39:33.000 158 30839.90 101.85 43556.88 88888.00 2009-06-07 17:39:34.000 158 30839.93 101.86 43556.85 88888.00 2009-06-07 17:39:35.000 158 30839.90 101.81 43556.76 53364.27 2009-06-07 17:39:36.000 158 30839.88 101.81 43556.77 88888.00 2009-06-07 17:39:37.000 158 30839.91 101.82 43556.81 88888.00 2009-06-07 17:39:38.000 158 30839.92 101.81 43556.79 88888.00 2009-06-07 17:39:39.000 158 30839.89 101.83 43556.79 88888.00 2009-06-07 17:39:40.000 158 30839.87 101.85 43556.82 53364.26 2009-06-07 17:39:41.000 158 30839.91 101.84 43556.87 88888.00 2009-06-07 17:39:42.000 158 30839.92 101.84 43556.84 88888.00 2009-06-07 17:39:43.000 158 30839.86 101.80 43556.86 88888.00 2009-06-07 17:39:44.000 158 30839.83 101.78 43556.84 88888.00 2009-06-07 17:39:45.000 158 30839.85 101.85 43556.84 53364.29 2009-06-07 17:39:46.000 158 30839.83 101.85 43556.86 88888.00 2009-06-07 17:39:47.000 158 30839.84 101.87 43556.92 88888.00 2009-06-07 17:39:48.000 158 30839.82 101.90 43556.91 88888.00 2009-06-07 17:39:49.000 158 30839.81 101.96 43556.95 88888.00 2009-06-07 17:39:50.000 158 30839.88 101.87 43556.90 53364.26 2009-06-07 17:39:51.000 158 30839.89 101.88 43556.83 88888.00 2009-06-07 17:39:52.000 158 30839.94 101.86 43556.89 88888.00 2009-06-07 17:39:53.000 158 30839.95 101.86 43556.88 88888.00 2009-06-07 17:39:54.000 158 30839.96 101.88 43556.86 88888.00 2009-06-07 17:39:55.000 158 30839.95 101.88 43556.85 53364.31 2009-06-07 17:39:56.000 158 30839.95 101.84 43556.87 88888.00 2009-06-07 17:39:57.000 158 30839.95 101.88 43556.93 88888.00 2009-06-07 17:39:58.000 158 30839.95 101.88 43556.94 88888.00 2009-06-07 17:39:59.000 158 30839.92 101.87 43556.92 88888.00 2009-06-07 17:40:00.000 158 30839.94 101.87 43556.89 53364.31 2009-06-07 17:40:01.000 158 30839.96 101.85 43556.83 88888.00 2009-06-07 17:40:02.000 158 30839.95 101.86 43556.81 88888.00 2009-06-07 17:40:03.000 158 30839.96 101.87 43556.83 88888.00 2009-06-07 17:40:04.000 158 30839.97 101.89 43556.87 88888.00 2009-06-07 17:40:05.000 158 30839.97 101.92 43556.87 53364.33 2009-06-07 17:40:06.000 158 30839.99 101.90 43556.85 88888.00 2009-06-07 17:40:07.000 158 30839.98 101.88 43556.86 88888.00 2009-06-07 17:40:08.000 158 30839.97 101.87 43556.82 88888.00 2009-06-07 17:40:09.000 158 30839.95 101.84 43556.80 88888.00 2009-06-07 17:40:10.000 158 30839.96 101.84 43556.84 53364.35 2009-06-07 17:40:11.000 158 30839.98 101.85 43556.84 88888.00 2009-06-07 17:40:12.000 158 30839.98 101.86 43556.82 88888.00 2009-06-07 17:40:13.000 158 30839.97 101.90 43556.82 88888.00 2009-06-07 17:40:14.000 158 30839.96 101.89 43556.81 88888.00 2009-06-07 17:40:15.000 158 30839.97 101.88 43556.80 53364.37 2009-06-07 17:40:16.000 158 30839.98 101.88 43556.77 88888.00 2009-06-07 17:40:17.000 158 30839.96 101.88 43556.75 88888.00 2009-06-07 17:40:18.000 158 30839.97 101.89 43556.76 88888.00 2009-06-07 17:40:19.000 158 30839.98 101.90 43556.79 88888.00 2009-06-07 17:40:20.000 158 30839.97 101.89 43556.85 53364.36 2009-06-07 17:40:21.000 158 30839.94 101.83 43556.79 88888.00 2009-06-07 17:40:22.000 158 30839.95 101.85 43556.78 88888.00 2009-06-07 17:40:23.000 158 30839.96 101.83 43556.76 88888.00 2009-06-07 17:40:24.000 158 30839.94 101.85 43556.79 88888.00 2009-06-07 17:40:25.000 158 30839.94 101.86 43556.77 53364.36 2009-06-07 17:40:26.000 158 30839.98 101.88 43556.77 88888.00 2009-06-07 17:40:27.000 158 30840.00 101.87 43556.80 88888.00 2009-06-07 17:40:28.000 158 30839.99 101.87 43556.82 88888.00 2009-06-07 17:40:29.000 158 30839.95 101.89 43556.81 88888.00 2009-06-07 17:40:30.000 158 30839.97 101.94 43556.85 53364.37 2009-06-07 17:40:31.000 158 30839.99 101.93 43556.86 88888.00 2009-06-07 17:40:32.000 158 30840.01 101.93 43556.78 88888.00 2009-06-07 17:40:33.000 158 30839.99 101.91 43556.81 88888.00 2009-06-07 17:40:34.000 158 30840.02 101.88 43556.87 88888.00 2009-06-07 17:40:35.000 158 30840.02 101.86 43556.84 53364.37 2009-06-07 17:40:36.000 158 30839.99 101.84 43556.83 88888.00 2009-06-07 17:40:37.000 158 30839.99 101.87 43556.83 88888.00 2009-06-07 17:40:38.000 158 30840.01 101.92 43556.89 88888.00 2009-06-07 17:40:39.000 158 30840.04 101.94 43556.91 88888.00 2009-06-07 17:40:40.000 158 30840.04 101.96 43556.87 53364.36 2009-06-07 17:40:41.000 158 30840.05 101.98 43556.87 88888.00 2009-06-07 17:40:42.000 158 30840.06 101.97 43556.88 88888.00 2009-06-07 17:40:43.000 158 30840.03 101.95 43556.88 88888.00 2009-06-07 17:40:44.000 158 30840.01 101.92 43556.84 88888.00 2009-06-07 17:40:45.000 158 30840.01 101.95 43556.87 53364.38 2009-06-07 17:40:46.000 158 30840.01 101.97 43556.85 88888.00 2009-06-07 17:40:47.000 158 30840.04 101.97 43556.87 88888.00 2009-06-07 17:40:48.000 158 30840.07 101.99 43556.84 88888.00 2009-06-07 17:40:49.000 158 30840.05 102.03 43556.84 88888.00 2009-06-07 17:40:50.000 158 30840.03 102.00 43556.83 53364.35 2009-06-07 17:40:51.000 158 30840.07 102.00 43556.87 88888.00 2009-06-07 17:40:52.000 158 30840.07 102.03 43556.83 88888.00 2009-06-07 17:40:53.000 158 30840.04 102.01 43556.81 88888.00 2009-06-07 17:40:54.000 158 30840.04 102.00 43556.82 88888.00 2009-06-07 17:40:55.000 158 30840.03 102.03 43556.82 53364.37 2009-06-07 17:40:56.000 158 30840.02 102.00 43556.82 88888.00 2009-06-07 17:40:57.000 158 30840.03 101.97 43556.82 88888.00 2009-06-07 17:40:58.000 158 30840.01 101.94 43556.79 88888.00 2009-06-07 17:40:59.000 158 30840.00 101.96 43556.82 88888.00 2009-06-07 17:41:00.000 158 30840.02 102.04 43556.83 53364.35 2009-06-07 17:41:01.000 158 30840.05 102.04 43556.77 88888.00 2009-06-07 17:41:02.000 158 30840.03 101.96 43556.81 88888.00 2009-06-07 17:41:03.000 158 30840.01 101.98 43556.80 88888.00 2009-06-07 17:41:04.000 158 30840.01 101.95 43556.83 88888.00 2009-06-07 17:41:05.000 158 30840.01 101.94 43556.85 53364.32 2009-06-07 17:41:06.000 158 30840.01 101.90 43556.84 88888.00 2009-06-07 17:41:07.000 158 30840.01 101.91 43556.87 88888.00 2009-06-07 17:41:08.000 158 30839.99 101.91 43556.86 88888.00 2009-06-07 17:41:09.000 158 30839.98 101.96 43556.85 88888.00 2009-06-07 17:41:10.000 158 30839.96 101.93 43556.82 53364.34 2009-06-07 17:41:11.000 158 30839.98 101.93 43556.89 88888.00 2009-06-07 17:41:12.000 158 30840.01 101.94 43556.91 88888.00 2009-06-07 17:41:13.000 158 30840.03 101.95 43556.90 88888.00 2009-06-07 17:41:14.000 158 30840.01 101.96 43556.91 88888.00 2009-06-07 17:41:15.000 158 30839.99 101.95 43556.91 53364.32 2009-06-07 17:41:16.000 158 30840.02 101.96 43556.86 88888.00 2009-06-07 17:41:17.000 158 30840.04 101.98 43556.87 88888.00 2009-06-07 17:41:18.000 158 30840.01 101.96 43556.86 88888.00 2009-06-07 17:41:19.000 158 30840.01 101.96 43556.85 88888.00 2009-06-07 17:41:20.000 158 30840.03 101.97 43556.81 53364.32 2009-06-07 17:41:21.000 158 30840.02 101.97 43556.79 88888.00 2009-06-07 17:41:22.000 158 30840.01 101.91 43556.85 88888.00 2009-06-07 17:41:23.000 158 30840.04 101.90 43556.83 88888.00 2009-06-07 17:41:24.000 158 30840.00 101.92 43556.81 88888.00 2009-06-07 17:41:25.000 158 30839.98 101.90 43556.81 53364.31 2009-06-07 17:41:26.000 158 30839.98 101.90 43556.79 88888.00 2009-06-07 17:41:27.000 158 30839.96 101.88 43556.83 88888.00 2009-06-07 17:41:28.000 158 30839.95 101.92 43556.87 88888.00 2009-06-07 17:41:29.000 158 30839.87 101.88 43556.99 88888.00 2009-06-07 17:41:30.000 158 30839.90 101.91 43556.97 53364.32 2009-06-07 17:41:31.000 158 30839.89 101.94 43556.85 88888.00 2009-06-07 17:41:32.000 158 30839.91 101.94 43556.79 88888.00 2009-06-07 17:41:33.000 158 30839.92 101.96 43556.81 88888.00 2009-06-07 17:41:34.000 158 30839.93 101.93 43556.83 88888.00 2009-06-07 17:41:35.000 158 30839.90 101.90 43556.78 53364.25 2009-06-07 17:41:36.000 158 30839.89 101.94 43556.80 88888.00 2009-06-07 17:41:37.000 158 30839.90 101.92 43556.83 88888.00 2009-06-07 17:41:38.000 158 30839.89 101.91 43556.83 88888.00 2009-06-07 17:41:39.000 158 30839.89 101.93 43556.84 88888.00 2009-06-07 17:41:40.000 158 30839.89 101.91 43556.82 53364.27 2009-06-07 17:41:41.000 158 30839.88 101.89 43556.81 88888.00 2009-06-07 17:41:42.000 158 30839.89 101.89 43556.82 88888.00 2009-06-07 17:41:43.000 158 30839.90 101.90 43556.83 88888.00 2009-06-07 17:41:44.000 158 30839.92 101.90 43556.80 88888.00 2009-06-07 17:41:45.000 158 30839.92 101.90 43556.81 53364.23 2009-06-07 17:41:46.000 158 30839.89 101.90 43556.82 88888.00 2009-06-07 17:41:47.000 158 30839.87 101.92 43556.86 88888.00 2009-06-07 17:41:48.000 158 30839.85 101.93 43556.89 88888.00 2009-06-07 17:41:49.000 158 30839.88 101.94 43556.88 88888.00 2009-06-07 17:41:50.000 158 30839.88 101.94 43556.86 53364.26 2009-06-07 17:41:51.000 158 30839.87 101.94 43556.87 88888.00 2009-06-07 17:41:52.000 158 30839.88 101.96 43556.85 88888.00 2009-06-07 17:41:53.000 158 30839.89 101.91 43556.84 88888.00 2009-06-07 17:41:54.000 158 30839.89 101.92 43556.83 88888.00 2009-06-07 17:41:55.000 158 30839.90 101.87 43556.80 53364.25 2009-06-07 17:41:56.000 158 30839.89 101.86 43556.78 88888.00 2009-06-07 17:41:57.000 158 30839.90 101.87 43556.79 88888.00 2009-06-07 17:41:58.000 158 30839.89 101.86 43556.80 88888.00 2009-06-07 17:41:59.000 158 30839.87 101.86 43556.82 88888.00 2009-06-07 17:42:00.000 158 30839.88 101.82 43556.80 53364.23 2009-06-07 17:42:01.000 158 30839.87 101.84 43556.79 88888.00 2009-06-07 17:42:02.000 158 30839.88 101.86 43556.84 88888.00 2009-06-07 17:42:03.000 158 30839.92 101.82 43556.84 88888.00 2009-06-07 17:42:04.000 158 30839.88 101.83 43556.84 88888.00 2009-06-07 17:42:05.000 158 30839.90 101.86 43556.85 53364.22 2009-06-07 17:42:06.000 158 30839.90 101.84 43556.79 88888.00 2009-06-07 17:42:07.000 158 30839.88 101.80 43556.76 88888.00 2009-06-07 17:42:08.000 158 30839.88 101.80 43556.79 88888.00 2009-06-07 17:42:09.000 158 30839.88 101.80 43556.78 88888.00 2009-06-07 17:42:10.000 158 30839.89 101.83 43556.76 53364.20 2009-06-07 17:42:11.000 158 30839.90 101.83 43556.75 88888.00 2009-06-07 17:42:12.000 158 30839.89 101.84 43556.73 88888.00 2009-06-07 17:42:13.000 158 30839.89 101.84 43556.79 88888.00 2009-06-07 17:42:14.000 158 30839.85 101.81 43556.76 88888.00 2009-06-07 17:42:15.000 158 30839.85 101.78 43556.73 53364.23 2009-06-07 17:42:16.000 158 30839.87 101.77 43556.78 88888.00 2009-06-07 17:42:17.000 158 30839.88 101.78 43556.77 88888.00 2009-06-07 17:42:18.000 158 30839.89 101.83 43556.80 88888.00 2009-06-07 17:42:19.000 158 30839.89 101.88 43556.79 88888.00 2009-06-07 17:42:20.000 158 30839.91 101.87 43556.74 53364.23 2009-06-07 17:42:21.000 158 30839.93 101.85 43556.75 88888.00 2009-06-07 17:42:22.000 158 30839.93 101.86 43556.79 88888.00 2009-06-07 17:42:23.000 158 30839.91 101.87 43556.76 88888.00 2009-06-07 17:42:24.000 158 30839.90 101.86 43556.76 88888.00 2009-06-07 17:42:25.000 158 30839.93 101.85 43556.78 53364.22 2009-06-07 17:42:26.000 158 30839.90 101.88 43556.77 88888.00 2009-06-07 17:42:27.000 158 30839.84 101.81 43556.74 88888.00 2009-06-07 17:42:28.000 158 30839.86 101.80 43556.71 88888.00 2009-06-07 17:42:29.000 158 30839.90 101.74 43556.71 88888.00 2009-06-07 17:42:30.000 158 30839.93 101.73 43556.69 53364.24 2009-06-07 17:42:31.000 158 30839.94 101.78 43556.69 88888.00 2009-06-07 17:42:32.000 158 30839.91 101.79 43556.76 88888.00 2009-06-07 17:42:33.000 158 30839.94 101.81 43556.77 88888.00 2009-06-07 17:42:34.000 158 30839.89 101.83 43556.74 88888.00 2009-06-07 17:42:35.000 158 30839.89 101.84 43556.75 53364.27 2009-06-07 17:42:36.000 158 30839.93 101.79 43556.74 88888.00 2009-06-07 17:42:37.000 158 30839.93 101.78 43556.77 88888.00 2009-06-07 17:42:38.000 158 30839.92 101.79 43556.77 88888.00 2009-06-07 17:42:39.000 158 30839.88 101.82 43556.79 88888.00 2009-06-07 17:42:40.000 158 30839.90 101.81 43556.72 53364.25 2009-06-07 17:42:41.000 158 30839.91 101.81 43556.71 88888.00 2009-06-07 17:42:42.000 158 30839.92 101.80 43556.69 88888.00 2009-06-07 17:42:43.000 158 30839.88 101.80 43556.74 88888.00 2009-06-07 17:42:44.000 158 30839.92 101.78 43556.72 88888.00 2009-06-07 17:42:45.000 158 30839.90 101.79 43556.76 53364.22 2009-06-07 17:42:46.000 158 30839.92 101.88 43556.76 88888.00 2009-06-07 17:42:47.000 158 30839.92 101.89 43556.79 88888.00 2009-06-07 17:42:48.000 158 30839.92 101.86 43556.77 88888.00 2009-06-07 17:42:49.000 158 30839.95 101.84 43556.78 88888.00 2009-06-07 17:42:50.000 158 30839.98 101.85 43556.77 53364.30 2009-06-07 17:42:51.000 158 30840.01 101.86 43556.66 88888.00 2009-06-07 17:42:52.000 158 30839.97 101.78 43556.69 88888.00 2009-06-07 17:42:53.000 158 30839.96 101.78 43556.74 88888.00 2009-06-07 17:42:54.000 158 30839.94 101.79 43556.75 88888.00 2009-06-07 17:42:55.000 158 30839.97 101.81 43556.80 53364.30 2009-06-07 17:42:56.000 158 30839.96 101.79 43556.81 88888.00 2009-06-07 17:42:57.000 158 30839.97 101.85 43556.83 88888.00 2009-06-07 17:42:58.000 158 30839.97 101.87 43556.82 88888.00 2009-06-07 17:42:59.000 158 30839.96 101.83 43556.80 88888.00 2009-06-07 17:43:00.000 158 30839.99 101.79 43556.82 53364.32 2009-06-07 17:43:01.000 158 30839.98 101.81 43556.82 88888.00 2009-06-07 17:43:02.000 158 30839.97 101.80 43556.85 88888.00 2009-06-07 17:43:03.000 158 30839.99 101.81 43556.82 88888.00 2009-06-07 17:43:04.000 158 30840.00 101.87 43556.83 88888.00 2009-06-07 17:43:05.000 158 30840.00 101.87 43556.82 53364.32 2009-06-07 17:43:06.000 158 30839.99 101.88 43556.85 88888.00 2009-06-07 17:43:07.000 158 30840.01 101.89 43556.86 88888.00 2009-06-07 17:43:08.000 158 30840.00 101.90 43556.87 88888.00 2009-06-07 17:43:09.000 158 30839.99 101.86 43556.86 88888.00 2009-06-07 17:43:10.000 158 30839.99 101.88 43556.84 53364.33 2009-06-07 17:43:11.000 158 30839.99 101.86 43556.79 88888.00 2009-06-07 17:43:12.000 158 30840.01 101.87 43556.81 88888.00 2009-06-07 17:43:13.000 158 30840.02 101.87 43556.83 88888.00 2009-06-07 17:43:14.000 158 30840.06 101.88 43556.82 88888.00 2009-06-07 17:43:15.000 158 30840.09 101.90 43556.84 53364.34 2009-06-07 17:43:16.000 158 30840.06 101.88 43556.81 88888.00 2009-06-07 17:43:17.000 158 30840.03 101.85 43556.82 88888.00 2009-06-07 17:43:18.000 158 30840.02 101.87 43556.84 88888.00 2009-06-07 17:43:19.000 158 30840.01 101.87 43556.83 88888.00 2009-06-07 17:43:20.000 158 30840.01 101.86 43556.81 53364.33 2009-06-07 17:43:21.000 158 30840.03 101.84 43556.81 88888.00 2009-06-07 17:43:22.000 158 30840.02 101.82 43556.83 88888.00 2009-06-07 17:43:23.000 158 30840.02 101.83 43556.89 88888.00 2009-06-07 17:43:24.000 158 30840.02 101.84 43556.92 88888.00 2009-06-07 17:43:25.000 158 30840.05 101.86 43556.90 53364.34 2009-06-07 17:43:26.000 158 30840.01 101.82 43556.86 88888.00 2009-06-07 17:43:27.000 158 30840.01 101.80 43556.84 88888.00 2009-06-07 17:43:28.000 158 30840.00 101.80 43556.91 88888.00 2009-06-07 17:43:29.000 158 30840.01 101.82 43556.94 88888.00 2009-06-07 17:43:30.000 158 30840.03 101.83 43556.92 53364.33 2009-06-07 17:43:31.000 158 30840.04 101.85 43556.91 88888.00 2009-06-07 17:43:32.000 158 30840.02 101.82 43556.90 88888.00 2009-06-07 17:43:33.000 158 30840.03 101.82 43556.93 88888.00 2009-06-07 17:43:34.000 158 30840.04 101.84 43556.91 88888.00 2009-06-07 17:43:35.000 158 30840.04 101.84 43556.92 53364.34 2009-06-07 17:43:36.000 158 30839.99 101.81 43556.91 88888.00 2009-06-07 17:43:37.000 158 30840.01 101.81 43556.90 88888.00 2009-06-07 17:43:38.000 158 30840.00 101.85 43556.87 88888.00 2009-06-07 17:43:39.000 158 30840.03 101.85 43556.85 88888.00 2009-06-07 17:43:40.000 158 30840.03 101.86 43556.91 53364.32 2009-06-07 17:43:41.000 158 30840.03 101.85 43556.93 88888.00 2009-06-07 17:43:42.000 158 30840.04 101.85 43556.88 88888.00 2009-06-07 17:43:43.000 158 30840.05 101.84 43556.86 88888.00 2009-06-07 17:43:44.000 158 30840.06 101.84 43556.82 88888.00 2009-06-07 17:43:45.000 158 30840.05 101.86 43556.83 53364.31 2009-06-07 17:43:46.000 158 30840.06 101.84 43556.81 88888.00 2009-06-07 17:43:47.000 158 30840.07 101.82 43556.85 88888.00 2009-06-07 17:43:48.000 158 30840.04 101.82 43556.81 88888.00 2009-06-07 17:43:49.000 158 30840.03 101.85 43556.77 88888.00 2009-06-07 17:43:50.000 158 30840.06 101.91 43556.76 53364.31 2009-06-07 17:43:51.000 158 30840.06 101.91 43556.85 88888.00 2009-06-07 17:43:52.000 158 30840.04 101.90 43556.91 88888.00 2009-06-07 17:43:53.000 158 30840.06 101.90 43556.91 88888.00 2009-06-07 17:43:54.000 158 30840.06 101.89 43556.89 88888.00 2009-06-07 17:43:55.000 158 30840.07 101.87 43556.87 53364.34 2009-06-07 17:43:56.000 158 30840.05 101.87 43556.84 88888.00 2009-06-07 17:43:57.000 158 30840.08 101.92 43556.88 88888.00 2009-06-07 17:43:58.000 158 30840.07 101.89 43556.86 88888.00 2009-06-07 17:43:59.000 158 30840.09 101.89 43556.86 88888.00 2009-06-07 17:44:00.000 158 30840.07 101.92 43556.88 53364.36 2009-06-07 17:44:01.000 158 30840.05 101.89 43556.89 88888.00 2009-06-07 17:44:02.000 158 30840.08 101.91 43556.87 88888.00 2009-06-07 17:44:03.000 158 30840.08 101.93 43556.85 88888.00 2009-06-07 17:44:04.000 158 30840.05 101.91 43556.81 88888.00 2009-06-07 17:44:05.000 158 30840.11 101.92 43556.84 53364.35 2009-06-07 17:44:06.000 158 30840.12 101.92 43556.84 88888.00 2009-06-07 17:44:07.000 158 30840.09 101.93 43556.85 88888.00 2009-06-07 17:44:08.000 158 30840.15 102.03 43556.72 88888.00 2009-06-07 17:44:09.000 158 30840.10 101.95 43556.67 88888.00 2009-06-07 17:44:10.000 158 30840.18 102.01 43556.67 53364.33 2009-06-07 17:44:11.000 158 30840.06 101.92 43556.77 88888.00 2009-06-07 17:44:12.000 158 30840.07 101.89 43556.87 88888.00 2009-06-07 17:44:13.000 158 30840.13 101.95 43556.90 88888.00 2009-06-07 17:44:14.000 158 30840.12 102.00 43556.89 88888.00 2009-06-07 17:44:15.000 158 30840.13 101.99 43556.89 53364.35 2009-06-07 17:44:16.000 158 30840.13 102.03 43556.88 88888.00 2009-06-07 17:44:17.000 158 30840.14 102.04 43556.95 88888.00 2009-06-07 17:44:18.000 158 30840.15 102.04 43556.95 88888.00 2009-06-07 17:44:19.000 158 30840.16 102.01 43556.90 88888.00 2009-06-07 17:44:20.000 158 30840.16 102.01 43556.89 53364.39 2009-06-07 17:44:21.000 158 30840.17 102.01 43556.86 88888.00 2009-06-07 17:44:22.000 158 30840.17 102.01 43556.84 88888.00 2009-06-07 17:44:23.000 158 30840.19 102.01 43556.85 88888.00 2009-06-07 17:44:24.000 158 30840.19 102.01 43556.93 88888.00 2009-06-07 17:44:25.000 158 30840.18 101.97 43556.91 53364.40 2009-06-07 17:44:26.000 158 30840.13 101.94 43556.84 88888.00 2009-06-07 17:44:27.000 158 30840.13 101.99 43556.85 88888.00 2009-06-07 17:44:28.000 158 30840.13 102.01 43556.86 88888.00 2009-06-07 17:44:29.000 158 30840.16 102.01 43556.90 88888.00 2009-06-07 17:44:30.000 158 30840.18 102.01 43556.90 53364.39 2009-06-07 17:44:31.000 158 30840.14 102.00 43556.95 88888.00 2009-06-07 17:44:32.000 158 30840.17 101.98 43556.92 88888.00 2009-06-07 17:44:33.000 158 30840.18 102.00 43556.96 88888.00 2009-06-07 17:44:34.000 158 30840.20 102.00 43556.94 88888.00 2009-06-07 17:44:35.000 158 30840.19 102.00 43556.97 53364.43 2009-06-07 17:44:36.000 158 30840.21 102.03 43556.96 88888.00 2009-06-07 17:44:37.000 158 30840.25 102.02 43556.98 88888.00 2009-06-07 17:44:38.000 158 30840.25 102.02 43556.92 88888.00 2009-06-07 17:44:39.000 158 30840.29 102.09 43556.94 88888.00 2009-06-07 17:44:40.000 158 30840.31 102.13 43556.96 53364.46 2009-06-07 17:44:41.000 158 30840.29 102.12 43556.98 88888.00 2009-06-07 17:44:42.000 158 30840.29 102.11 43556.96 88888.00 2009-06-07 17:44:43.000 158 30840.30 102.12 43556.97 88888.00 2009-06-07 17:44:44.000 158 30840.25 102.10 43556.93 88888.00 2009-06-07 17:44:45.000 158 30840.26 102.08 43556.92 53364.52 2009-06-07 17:44:46.000 158 30840.29 102.07 43556.95 88888.00 2009-06-07 17:44:47.000 158 30840.31 102.12 43556.90 88888.00 2009-06-07 17:44:48.000 158 30840.31 102.13 43556.90 88888.00 2009-06-07 17:44:49.000 158 30840.33 102.10 43556.92 88888.00 2009-06-07 17:44:50.000 158 30840.37 102.14 43556.92 53364.53 2009-06-07 17:44:51.000 158 30840.39 102.16 43556.94 88888.00 2009-06-07 17:44:52.000 158 30840.38 102.20 43556.97 88888.00 2009-06-07 17:44:53.000 158 30840.41 102.24 43556.97 88888.00 2009-06-07 17:44:54.000 158 30840.42 102.22 43557.00 88888.00 2009-06-07 17:44:55.000 158 30840.39 102.14 43557.07 53364.60 2009-06-07 17:44:56.000 158 30840.49 102.14 43556.94 88888.00 2009-06-07 17:44:57.000 158 30840.54 102.14 43556.87 88888.00 2009-06-07 17:44:58.000 158 30840.55 102.17 43556.93 88888.00 2009-06-07 17:44:59.000 158 30840.53 102.13 43556.93 88888.00 2009-06-07 17:45:00.000 158 30840.51 102.13 43556.95 53364.65 2009-06-07 17:45:01.000 158 30840.52 102.10 43556.94 88888.00 2009-06-07 17:45:02.000 158 30840.53 102.11 43556.90 88888.00 2009-06-07 17:45:03.000 158 30840.54 102.13 43556.92 88888.00 2009-06-07 17:45:04.000 158 30840.58 102.14 43556.93 88888.00 2009-06-07 17:45:05.000 158 30840.59 102.19 43556.97 53364.69 2009-06-07 17:45:06.000 158 30840.60 102.18 43556.96 88888.00 2009-06-07 17:45:07.000 158 30840.67 102.21 43556.91 88888.00 2009-06-07 17:45:08.000 158 30840.71 102.25 43556.86 88888.00 2009-06-07 17:45:09.000 158 30840.65 102.20 43556.90 88888.00 2009-06-07 17:45:10.000 158 30840.66 102.17 43556.97 53364.71 2009-06-07 17:45:11.000 158 30840.67 102.14 43556.92 88888.00 2009-06-07 17:45:12.000 158 30840.68 102.16 43556.92 88888.00 2009-06-07 17:45:13.000 158 30840.72 102.20 43556.97 88888.00 2009-06-07 17:45:14.000 158 30840.70 102.20 43557.03 88888.00 2009-06-07 17:45:15.000 158 30840.71 102.18 43556.99 53364.82 2009-06-07 17:45:16.000 158 30840.73 102.19 43556.98 88888.00 2009-06-07 17:45:17.000 158 30840.78 102.19 43556.99 88888.00 2009-06-07 17:45:18.000 158 30840.78 102.19 43556.98 88888.00 2009-06-07 17:45:19.000 158 30840.80 102.18 43557.02 88888.00 2009-06-07 17:45:20.000 158 30840.80 102.19 43557.04 53364.85 2009-06-07 17:45:21.000 158 30840.82 102.23 43557.03 88888.00 2009-06-07 17:45:22.000 158 30840.82 102.25 43557.04 88888.00 2009-06-07 17:45:23.000 158 30840.84 102.22 43557.03 88888.00 2009-06-07 17:45:24.000 158 30840.87 102.24 43557.04 88888.00 2009-06-07 17:45:25.000 158 30840.90 102.24 43557.00 53364.91 2009-06-07 17:45:26.000 158 30840.92 102.25 43557.03 88888.00 2009-06-07 17:45:27.000 158 30840.85 102.25 43557.03 88888.00 2009-06-07 17:45:28.000 158 30840.88 102.27 43557.02 88888.00 2009-06-07 17:45:29.000 158 30840.90 102.30 43557.04 88888.00 2009-06-07 17:45:30.000 158 30840.96 102.29 43557.03 53364.98 2009-06-07 17:45:31.000 158 30840.99 102.29 43557.03 88888.00 2009-06-07 17:45:32.000 158 30841.00 102.28 43557.04 88888.00 2009-06-07 17:45:33.000 158 30841.03 102.25 43557.04 88888.00 2009-06-07 17:45:34.000 158 30841.05 102.29 43557.05 88888.00 2009-06-07 17:45:35.000 158 30841.06 102.28 43557.03 53365.03 2009-06-07 17:45:36.000 158 30841.06 102.25 43557.03 88888.00 2009-06-07 17:45:37.000 158 30841.09 102.24 43557.06 88888.00 2009-06-07 17:45:38.000 158 30841.11 102.22 43557.00 88888.00 2009-06-07 17:45:39.000 158 30841.10 102.23 43557.05 88888.00 2009-06-07 17:45:40.000 158 30841.12 102.26 43557.10 53365.09 2009-06-07 17:45:41.000 158 30841.12 102.26 43557.05 88888.00 2009-06-07 17:45:42.000 158 30841.14 102.24 43557.01 88888.00 2009-06-07 17:45:43.000 158 30841.16 102.22 43557.03 88888.00 2009-06-07 17:45:44.000 158 30841.16 102.16 43557.02 88888.00 2009-06-07 17:45:45.000 158 30841.17 102.15 43557.02 53365.13 2009-06-07 17:45:46.000 158 30841.19 102.18 43557.02 88888.00 2009-06-07 17:45:47.000 158 30841.19 102.14 43557.01 88888.00 2009-06-07 17:45:48.000 158 30841.20 102.17 43557.06 88888.00 2009-06-07 17:45:49.000 158 30841.23 102.16 43557.12 88888.00 2009-06-07 17:45:50.000 158 30841.23 102.11 43557.18 53365.20 2009-06-07 17:45:51.000 158 30841.25 102.15 43557.14 88888.00 2009-06-07 17:45:52.000 158 30841.28 102.19 43557.10 88888.00 2009-06-07 17:45:53.000 158 30841.32 102.23 43557.08 88888.00 2009-06-07 17:45:54.000 158 30841.32 102.20 43557.06 88888.00 2009-06-07 17:45:55.000 158 30841.35 102.20 43557.11 53365.28 2009-06-07 17:45:56.000 158 30841.32 102.17 43557.12 88888.00 2009-06-07 17:45:57.000 158 30841.36 102.20 43557.11 88888.00 2009-06-07 17:45:58.000 158 30841.37 102.18 43557.07 88888.00 2009-06-07 17:45:59.000 158 30841.37 102.19 43557.05 88888.00 2009-06-07 17:46:00.000 158 30841.37 102.20 43557.06 53365.30 2009-06-07 17:46:01.000 158 30841.38 102.19 43557.04 88888.00 2009-06-07 17:46:02.000 158 30841.41 102.18 43557.06 88888.00 2009-06-07 17:46:03.000 158 30841.40 102.16 43557.10 88888.00 2009-06-07 17:46:04.000 158 30841.44 102.18 43557.10 88888.00 2009-06-07 17:46:05.000 158 30841.46 102.17 43557.05 53365.34 2009-06-07 17:46:06.000 158 30841.47 102.16 43557.09 88888.00 2009-06-07 17:46:07.000 158 30841.48 102.19 43557.13 88888.00 2009-06-07 17:46:08.000 158 30841.49 102.20 43557.20 88888.00 2009-06-07 17:46:09.000 158 30841.51 102.15 43557.17 88888.00 2009-06-07 17:46:10.000 158 30841.56 102.16 43557.18 53365.40 2009-06-07 17:46:11.000 158 30841.57 102.21 43557.18 88888.00 2009-06-07 17:46:12.000 158 30841.55 102.22 43557.17 88888.00 2009-06-07 17:46:13.000 158 30841.59 102.21 43557.16 88888.00 2009-06-07 17:46:14.000 158 30841.61 102.21 43557.15 88888.00 2009-06-07 17:46:15.000 158 30841.59 102.16 43557.12 53365.48 2009-06-07 17:46:16.000 158 30841.61 102.17 43557.10 88888.00 2009-06-07 17:46:17.000 158 30841.62 102.14 43557.12 88888.00 2009-06-07 17:46:18.000 158 30841.63 102.20 43557.17 88888.00 2009-06-07 17:46:19.000 158 30841.67 102.16 43557.16 88888.00 2009-06-07 17:46:20.000 158 30841.70 102.15 43557.12 53365.53 2009-06-07 17:46:21.000 158 30841.68 102.17 43557.12 88888.00 2009-06-07 17:46:22.000 158 30841.68 102.17 43557.13 88888.00 2009-06-07 17:46:23.000 158 30841.74 102.15 43557.16 88888.00 2009-06-07 17:46:24.000 158 30841.78 102.18 43557.18 88888.00 2009-06-07 17:46:25.000 158 30841.76 102.18 43557.16 53365.58 2009-06-07 17:46:26.000 158 30841.75 102.20 43557.18 88888.00 2009-06-07 17:46:27.000 158 30841.78 102.18 43557.18 88888.00 2009-06-07 17:46:28.000 158 30841.83 102.18 43557.22 88888.00 2009-06-07 17:46:29.000 158 30841.84 102.17 43557.21 88888.00 2009-06-07 17:46:30.000 158 30841.85 102.18 43557.21 53365.61 2009-06-07 17:46:31.000 158 30841.87 102.18 43557.16 88888.00 2009-06-07 17:46:32.000 158 30841.88 102.17 43557.17 88888.00 2009-06-07 17:46:33.000 158 30841.89 102.18 43557.17 88888.00 2009-06-07 17:46:34.000 158 30841.90 102.22 43557.20 88888.00 2009-06-07 17:46:35.000 158 30841.94 102.19 43557.22 53365.67 2009-06-07 17:46:36.000 158 30841.95 102.20 43557.21 88888.00 2009-06-07 17:46:37.000 158 30841.94 102.19 43557.20 88888.00 2009-06-07 17:46:38.000 158 30841.95 102.20 43557.26 88888.00 2009-06-07 17:46:39.000 158 30841.98 102.20 43557.26 88888.00 2009-06-07 17:46:40.000 158 30841.99 102.22 43557.26 53365.70 2009-06-07 17:46:41.000 158 30841.97 102.22 43557.29 88888.00 2009-06-07 17:46:42.000 158 30842.00 102.20 43557.24 88888.00 2009-06-07 17:46:43.000 158 30842.04 102.19 43557.27 88888.00 2009-06-07 17:46:44.000 158 30842.07 102.21 43557.29 88888.00 2009-06-07 17:46:45.000 158 30842.06 102.22 43557.22 53365.76 2009-06-07 17:46:46.000 158 30842.12 102.19 43557.22 88888.00 2009-06-07 17:46:47.000 158 30842.09 102.19 43557.22 88888.00 2009-06-07 17:46:48.000 158 30842.09 102.22 43557.28 88888.00 2009-06-07 17:46:49.000 158 30842.15 102.20 43557.24 88888.00 2009-06-07 17:46:50.000 158 30842.16 102.19 43557.24 53365.80 2009-06-07 17:46:51.000 158 30842.15 102.17 43557.24 88888.00 2009-06-07 17:46:52.000 158 30842.18 102.21 43557.29 88888.00 2009-06-07 17:46:53.000 158 30842.20 102.18 43557.28 88888.00 2009-06-07 17:46:54.000 158 30842.17 102.19 43557.32 88888.00 2009-06-07 17:46:55.000 158 30842.18 102.20 43557.33 53365.86 2009-06-07 17:46:56.000 158 30842.21 102.22 43557.34 88888.00 2009-06-07 17:46:57.000 158 30842.20 102.27 43557.33 88888.00 2009-06-07 17:46:58.000 158 30842.22 102.27 43557.31 88888.00 2009-06-07 17:46:59.000 158 30842.23 102.22 43557.31 88888.00 2009-06-07 17:47:00.000 158 30842.23 102.21 43557.30 53365.87 2009-06-07 17:47:01.000 158 30842.22 102.21 43557.29 88888.00 2009-06-07 17:47:02.000 158 30842.24 102.21 43557.29 88888.00 2009-06-07 17:47:03.000 158 30842.24 102.22 43557.29 88888.00 2009-06-07 17:47:04.000 158 30842.24 102.21 43557.28 88888.00 2009-06-07 17:47:05.000 158 30842.21 102.19 43557.27 53365.91 2009-06-07 17:47:06.000 158 30842.21 102.20 43557.25 88888.00 2009-06-07 17:47:07.000 158 30842.22 102.21 43557.31 88888.00 2009-06-07 17:47:08.000 158 30842.27 102.19 43557.31 88888.00 2009-06-07 17:47:09.000 158 30842.25 102.16 43557.29 88888.00 2009-06-07 17:47:10.000 158 30842.27 102.16 43557.26 53365.95 2009-06-07 17:47:11.000 158 30842.28 102.17 43557.27 88888.00 2009-06-07 17:47:12.000 158 30842.27 102.17 43557.29 88888.00 2009-06-07 17:47:13.000 158 30842.25 102.19 43557.28 88888.00 2009-06-07 17:47:14.000 158 30842.25 102.18 43557.31 88888.00 2009-06-07 17:47:15.000 158 30842.30 102.17 43557.30 53365.96 2009-06-07 17:47:16.000 158 30842.33 102.22 43557.31 88888.00 2009-06-07 17:47:17.000 158 30842.32 102.21 43557.27 88888.00 2009-06-07 17:47:18.000 158 30842.35 102.25 43557.28 88888.00 2009-06-07 17:47:19.000 158 30842.38 102.22 43557.29 88888.00 2009-06-07 17:47:20.000 158 30842.35 102.18 43557.31 53366.00 2009-06-07 17:47:21.000 158 30842.36 102.19 43557.31 88888.00 2009-06-07 17:47:22.000 158 30842.36 102.19 43557.29 88888.00 2009-06-07 17:47:23.000 158 30842.36 102.22 43557.27 88888.00 2009-06-07 17:47:24.000 158 30842.36 102.21 43557.27 88888.00 2009-06-07 17:47:25.000 158 30842.32 102.19 43557.25 53366.00 2009-06-07 17:47:26.000 158 30842.31 102.16 43557.26 88888.00 2009-06-07 17:47:27.000 158 30842.29 102.14 43557.34 88888.00 2009-06-07 17:47:28.000 158 30842.35 102.14 43557.33 88888.00 2009-06-07 17:47:29.000 158 30842.35 102.13 43557.30 88888.00 2009-06-07 17:47:30.000 158 30842.34 102.18 43557.33 53366.06 2009-06-07 17:47:31.000 158 30842.35 102.20 43557.34 88888.00 2009-06-07 17:47:32.000 158 30842.37 102.21 43557.38 88888.00 2009-06-07 17:47:33.000 158 30842.37 102.17 43557.37 88888.00 2009-06-07 17:47:34.000 158 30842.39 102.16 43557.35 88888.00 2009-06-07 17:47:35.000 158 30842.39 102.18 43557.33 53366.03 2009-06-07 17:47:36.000 158 30842.39 102.14 43557.32 88888.00 2009-06-07 17:47:37.000 158 30842.38 102.14 43557.27 88888.00 2009-06-07 17:47:38.000 158 30842.39 102.12 43557.27 88888.00 2009-06-07 17:47:39.000 158 30842.40 102.13 43557.29 88888.00 2009-06-07 17:47:40.000 158 30842.40 102.15 43557.33 53366.05 2009-06-07 17:47:41.000 158 30842.40 102.16 43557.34 88888.00 2009-06-07 17:47:42.000 158 30842.41 102.15 43557.36 88888.00 2009-06-07 17:47:43.000 158 30842.43 102.13 43557.31 88888.00 2009-06-07 17:47:44.000 158 30842.44 102.12 43557.27 88888.00 2009-06-07 17:47:45.000 158 30842.42 102.13 43557.27 53366.10 2009-06-07 17:47:46.000 158 30842.42 102.16 43557.32 88888.00 2009-06-07 17:47:47.000 158 30842.45 102.16 43557.33 88888.00 2009-06-07 17:47:48.000 158 30842.44 102.14 43557.29 88888.00 2009-06-07 17:47:49.000 158 30842.47 102.12 43557.30 88888.00 2009-06-07 17:47:50.000 158 30842.47 102.15 43557.29 53366.10 2009-06-07 17:47:51.000 158 30842.44 102.15 43557.27 88888.00 2009-06-07 17:47:52.000 158 30842.47 102.11 43557.27 88888.00 2009-06-07 17:47:53.000 158 30842.49 102.11 43557.27 88888.00 2009-06-07 17:47:54.000 158 30842.50 102.10 43557.31 88888.00 2009-06-07 17:47:55.000 158 30842.48 102.06 43557.38 53366.12 2009-06-07 17:47:56.000 158 30842.51 102.11 43557.38 88888.00 2009-06-07 17:47:57.000 158 30842.53 102.08 43557.33 88888.00 2009-06-07 17:47:58.000 158 30842.51 102.07 43557.32 88888.00 2009-06-07 17:47:59.000 158 30842.50 102.11 43557.27 88888.00 2009-06-07 17:48:00.000 158 30842.50 102.13 43557.23 53366.14 2009-06-07 17:48:01.000 158 30842.51 102.09 43557.26 88888.00 2009-06-07 17:48:02.000 158 30842.53 102.06 43557.26 88888.00 2009-06-07 17:48:03.000 158 30842.53 102.03 43557.29 88888.00 2009-06-07 17:48:04.000 158 30842.51 102.04 43557.29 88888.00 2009-06-07 17:48:05.000 158 30842.54 102.08 43557.32 53366.16 2009-06-07 17:48:06.000 158 30842.55 102.07 43557.31 88888.00 2009-06-07 17:48:07.000 158 30842.58 102.06 43557.29 88888.00 2009-06-07 17:48:08.000 158 30842.60 102.05 43557.35 88888.00 2009-06-07 17:48:09.000 158 30842.56 102.05 43557.37 88888.00 2009-06-07 17:48:10.000 158 30842.58 102.03 43557.33 53366.18 2009-06-07 17:48:11.000 158 30842.60 101.99 43557.35 88888.00 2009-06-07 17:48:12.000 158 30842.59 102.05 43557.39 88888.00 2009-06-07 17:48:13.000 158 30842.59 102.09 43557.42 88888.00 2009-06-07 17:48:14.000 158 30842.58 102.08 43557.37 88888.00 2009-06-07 17:48:15.000 158 30842.61 102.07 43557.38 53366.19 2009-06-07 17:48:16.000 158 30842.60 102.04 43557.36 88888.00 2009-06-07 17:48:17.000 158 30842.60 102.00 43557.37 88888.00 2009-06-07 17:48:18.000 158 30842.62 102.05 43557.41 88888.00 2009-06-07 17:48:19.000 158 30842.62 102.02 43557.40 88888.00 2009-06-07 17:48:20.000 158 30842.61 102.03 43557.41 53366.22 2009-06-07 17:48:21.000 158 30842.63 102.08 43557.47 88888.00 2009-06-07 17:48:22.000 158 30842.63 102.07 43557.45 88888.00 2009-06-07 17:48:23.000 158 30842.65 102.07 43557.39 88888.00 2009-06-07 17:48:24.000 158 30842.64 102.07 43557.42 88888.00 2009-06-07 17:48:25.000 158 30842.65 102.08 43557.43 53366.24 2009-06-07 17:48:26.000 158 30842.64 102.08 43557.39 88888.00 2009-06-07 17:48:27.000 158 30842.64 102.05 43557.38 88888.00 2009-06-07 17:48:28.000 158 30842.69 102.09 43557.40 88888.00 2009-06-07 17:48:29.000 158 30842.69 102.09 43557.40 88888.00 2009-06-07 17:48:30.000 158 30842.69 102.08 43557.38 53366.24 2009-06-07 17:48:31.000 158 30842.70 102.10 43557.42 88888.00 2009-06-07 17:48:32.000 158 30842.68 102.08 43557.39 88888.00 2009-06-07 17:48:33.000 158 30842.68 102.09 43557.38 88888.00 2009-06-07 17:48:34.000 158 30842.65 102.08 43557.36 88888.00 2009-06-07 17:48:35.000 158 30842.65 102.07 43557.42 53366.24 2009-06-07 17:48:36.000 158 30842.67 102.08 43557.47 88888.00 2009-06-07 17:48:37.000 158 30842.71 102.11 43557.39 88888.00 2009-06-07 17:48:38.000 158 30842.71 102.13 43557.35 88888.00 2009-06-07 17:48:39.000 158 30842.73 102.11 43557.36 88888.00 2009-06-07 17:48:40.000 158 30842.75 102.09 43557.37 53366.23 2009-06-07 17:48:41.000 158 30842.75 102.05 43557.39 88888.00 2009-06-07 17:48:42.000 158 30842.76 102.03 43557.37 88888.00 2009-06-07 17:48:43.000 158 30842.76 102.04 43557.35 88888.00 2009-06-07 17:48:44.000 158 30842.79 102.05 43557.39 88888.00 2009-06-07 17:48:45.000 158 30842.76 102.01 43557.43 53366.27 2009-06-07 17:48:46.000 158 30842.74 102.02 43557.42 88888.00 2009-06-07 17:48:47.000 158 30842.76 102.03 43557.40 88888.00 2009-06-07 17:48:48.000 158 30842.75 102.03 43557.39 88888.00 2009-06-07 17:48:49.000 158 30842.76 102.04 43557.38 88888.00 2009-06-07 17:48:50.000 158 30842.79 102.05 43557.33 53366.28 2009-06-07 17:48:51.000 158 30842.78 102.06 43557.37 88888.00 2009-06-07 17:48:52.000 158 30842.78 102.04 43557.33 88888.00 2009-06-07 17:48:53.000 158 30842.78 102.04 43557.32 88888.00 2009-06-07 17:48:54.000 158 30842.79 102.08 43557.36 88888.00 2009-06-07 17:48:55.000 158 30842.81 102.05 43557.35 53366.28 2009-06-07 17:48:56.000 158 30842.82 102.02 43557.32 88888.00 2009-06-07 17:48:57.000 158 30842.82 102.00 43557.31 88888.00 2009-06-07 17:48:58.000 158 30842.82 102.01 43557.32 88888.00 2009-06-07 17:48:59.000 158 30842.82 102.01 43557.32 88888.00 2009-06-07 17:49:00.000 158 30842.81 102.06 43557.31 53366.29 2009-06-07 17:49:01.000 158 30842.81 102.06 43557.34 88888.00 2009-06-07 17:49:02.000 158 30842.83 102.05 43557.39 88888.00 2009-06-07 17:49:03.000 158 30842.82 102.04 43557.37 88888.00 2009-06-07 17:49:04.000 158 30842.83 102.05 43557.33 88888.00 2009-06-07 17:49:05.000 158 30842.82 102.05 43557.38 53366.32 2009-06-07 17:49:06.000 158 30842.81 102.05 43557.34 88888.00 2009-06-07 17:49:07.000 158 30842.81 102.03 43557.32 88888.00 2009-06-07 17:49:08.000 158 30842.86 102.03 43557.34 88888.00 2009-06-07 17:49:09.000 158 30842.85 102.04 43557.40 88888.00 2009-06-07 17:49:10.000 158 30842.86 102.05 43557.43 53366.33 2009-06-07 17:49:11.000 158 30842.82 102.01 43557.36 88888.00 2009-06-07 17:49:12.000 158 30842.82 102.01 43557.39 88888.00 2009-06-07 17:49:13.000 158 30842.84 102.07 43557.39 88888.00 2009-06-07 17:49:14.000 158 30842.86 102.07 43557.45 88888.00 2009-06-07 17:49:15.000 158 30842.87 102.02 43557.44 53366.34 2009-06-07 17:49:16.000 158 30842.85 101.99 43557.38 88888.00 2009-06-07 17:49:17.000 158 30842.83 101.96 43557.34 88888.00 2009-06-07 17:49:18.000 158 30842.87 101.99 43557.32 88888.00 2009-06-07 17:49:19.000 158 30842.88 102.03 43557.39 88888.00 2009-06-07 17:49:20.000 158 30842.88 102.00 43557.41 53366.32 2009-06-07 17:49:21.000 158 30842.86 101.97 43557.40 88888.00 2009-06-07 17:49:22.000 158 30842.82 101.92 43557.41 88888.00 2009-06-07 17:49:23.000 158 30842.80 101.86 43557.54 88888.00 2009-06-07 17:49:24.000 158 30842.90 101.96 43557.42 88888.00 2009-06-07 17:49:25.000 158 30842.89 101.99 43557.40 53366.35 2009-06-07 17:49:26.000 158 30842.87 101.97 43557.39 88888.00 2009-06-07 17:49:27.000 158 30842.88 101.95 43557.31 88888.00 2009-06-07 17:49:28.000 158 30842.94 102.02 43557.26 88888.00 2009-06-07 17:49:29.000 158 30842.94 102.04 43557.23 88888.00 2009-06-07 17:49:30.000 158 30842.87 102.01 43557.36 53366.35 2009-06-07 17:49:31.000 158 30842.83 101.99 43557.33 88888.00 2009-06-07 17:49:32.000 158 30842.84 102.00 43557.31 88888.00 2009-06-07 17:49:33.000 158 30842.84 101.99 43557.31 88888.00 2009-06-07 17:49:34.000 158 30842.85 101.93 43557.27 88888.00 2009-06-07 17:49:35.000 158 30842.83 101.91 43557.27 53366.33 2009-06-07 17:49:36.000 158 30842.86 101.90 43557.29 88888.00 2009-06-07 17:49:37.000 158 30842.84 101.88 43557.29 88888.00 2009-06-07 17:49:38.000 158 30842.87 101.86 43557.31 88888.00 2009-06-07 17:49:39.000 158 30842.84 101.84 43557.26 88888.00 2009-06-07 17:49:40.000 158 30842.87 101.85 43557.25 53366.36 2009-06-07 17:49:41.000 158 30842.88 101.83 43557.27 88888.00 2009-06-07 17:49:42.000 158 30842.90 101.84 43557.25 88888.00 2009-06-07 17:49:43.000 158 30842.89 101.82 43557.24 88888.00 2009-06-07 17:49:44.000 158 30842.87 101.83 43557.28 88888.00 2009-06-07 17:49:45.000 158 30842.87 101.84 43557.33 53366.36 2009-06-07 17:49:46.000 158 30842.79 101.79 43557.46 88888.00 2009-06-07 17:49:47.000 158 30842.90 101.88 43557.42 88888.00 2009-06-07 17:49:48.000 158 30842.92 101.86 43557.33 88888.00 2009-06-07 17:49:49.000 158 30842.87 101.83 43557.24 88888.00 2009-06-07 17:49:50.000 158 30842.86 101.84 43557.23 53366.34 2009-06-07 17:49:51.000 158 30842.86 101.81 43557.26 88888.00 2009-06-07 17:49:52.000 158 30842.88 101.78 43557.24 88888.00 2009-06-07 17:49:53.000 158 30842.88 101.80 43557.25 88888.00 2009-06-07 17:49:54.000 158 30842.89 101.82 43557.22 88888.00 2009-06-07 17:49:55.000 158 30842.88 101.79 43557.24 53366.35 2009-06-07 17:49:56.000 158 30842.90 101.78 43557.25 88888.00 2009-06-07 17:49:57.000 158 30842.87 101.78 43557.26 88888.00 2009-06-07 17:49:58.000 158 30842.86 101.81 43557.28 88888.00 2009-06-07 17:49:59.000 158 30842.85 101.80 43557.29 88888.00 2009-06-07 17:50:00.000 158 30842.85 101.74 43557.28 53366.34 2009-06-07 17:50:01.000 158 30842.83 101.74 43557.30 88888.00 2009-06-07 17:50:02.000 158 30842.82 101.76 43557.34 88888.00 2009-06-07 17:50:03.000 158 30842.84 101.76 43557.37 88888.00 2009-06-07 17:50:04.000 158 30842.85 101.71 43557.35 88888.00 2009-06-07 17:50:05.000 158 30842.87 101.72 43557.37 53366.31 2009-06-07 17:50:06.000 158 30842.87 101.74 43557.38 88888.00 2009-06-07 17:50:07.000 158 30842.90 101.75 43557.38 88888.00 2009-06-07 17:50:08.000 158 30842.92 101.76 43557.39 88888.00 2009-06-07 17:50:09.000 158 30842.91 101.75 43557.38 88888.00 2009-06-07 17:50:10.000 158 30842.88 101.77 43557.39 53366.31 2009-06-07 17:50:11.000 158 30842.86 101.73 43557.35 88888.00 2009-06-07 17:50:12.000 158 30842.85 101.71 43557.36 88888.00 2009-06-07 17:50:13.000 158 30842.90 101.71 43557.36 88888.00 2009-06-07 17:50:14.000 158 30842.91 101.73 43557.37 88888.00 2009-06-07 17:50:15.000 158 30842.87 101.75 43557.39 53366.30 2009-06-07 17:50:16.000 158 30842.85 101.71 43557.32 88888.00 2009-06-07 17:50:17.000 158 30842.88 101.67 43557.32 88888.00 2009-06-07 17:50:18.000 158 30842.88 101.70 43557.33 88888.00 2009-06-07 17:50:19.000 158 30842.86 101.67 43557.31 88888.00 2009-06-07 17:50:20.000 158 30842.85 101.66 43557.29 53366.29 2009-06-07 17:50:21.000 158 30842.88 101.68 43557.34 88888.00 2009-06-07 17:50:22.000 158 30842.91 101.74 43557.30 88888.00 2009-06-07 17:50:23.000 158 30842.85 101.72 43557.30 88888.00 2009-06-07 17:50:24.000 158 30842.80 101.69 43557.32 88888.00 2009-06-07 17:50:25.000 158 30842.78 101.69 43557.34 53366.24 2009-06-07 17:50:26.000 158 30842.82 101.68 43557.32 88888.00 2009-06-07 17:50:27.000 158 30842.83 101.67 43557.29 88888.00 2009-06-07 17:50:28.000 158 30842.82 101.70 43557.36 88888.00 2009-06-07 17:50:29.000 158 30842.84 101.70 43557.38 88888.00 2009-06-07 17:50:30.000 158 30842.87 101.72 43557.38 53366.26 2009-06-07 17:50:31.000 158 30842.88 101.71 43557.39 88888.00 2009-06-07 17:50:32.000 158 30842.86 101.69 43557.39 88888.00 2009-06-07 17:50:33.000 158 30842.87 101.67 43557.36 88888.00 2009-06-07 17:50:34.000 158 30842.86 101.72 43557.36 88888.00 2009-06-07 17:50:35.000 158 30842.86 101.73 43557.40 53366.28 2009-06-07 17:50:36.000 158 30842.86 101.70 43557.34 88888.00 2009-06-07 17:50:37.000 158 30842.90 101.71 43557.34 88888.00 2009-06-07 17:50:38.000 158 30842.87 101.71 43557.39 88888.00 2009-06-07 17:50:39.000 158 30842.88 101.72 43557.39 88888.00 2009-06-07 17:50:40.000 158 30842.88 101.74 43557.40 53366.29 2009-06-07 17:50:41.000 158 30842.87 101.69 43557.34 88888.00 2009-06-07 17:50:42.000 158 30842.90 101.77 43557.31 88888.00 2009-06-07 17:50:43.000 158 30842.82 101.72 43557.34 88888.00 2009-06-07 17:50:44.000 158 30842.85 101.69 43557.34 88888.00 2009-06-07 17:50:45.000 158 30842.90 101.71 43557.39 53366.28 2009-06-07 17:50:46.000 158 30842.90 101.75 43557.41 88888.00 2009-06-07 17:50:47.000 158 30842.88 101.76 43557.39 88888.00 2009-06-07 17:50:48.000 158 30842.90 101.77 43557.39 88888.00 2009-06-07 17:50:49.000 158 30842.86 101.75 43557.34 88888.00 2009-06-07 17:50:50.000 158 30842.86 101.75 43557.39 53366.34 2009-06-07 17:50:51.000 158 30842.89 101.73 43557.37 88888.00 2009-06-07 17:50:52.000 158 30842.92 101.70 43557.35 88888.00 2009-06-07 17:50:53.000 158 30842.91 101.70 43557.34 88888.00 2009-06-07 17:50:54.000 158 30842.92 101.73 43557.33 88888.00 2009-06-07 17:50:55.000 158 30842.95 101.77 43557.35 53366.35 2009-06-07 17:50:56.000 158 30842.96 101.76 43557.34 88888.00 2009-06-07 17:50:57.000 158 30842.97 101.74 43557.30 88888.00 2009-06-07 17:50:58.000 158 30842.97 101.73 43557.31 88888.00 2009-06-07 17:50:59.000 158 30842.97 101.74 43557.30 88888.00 2009-06-07 17:51:00.000 158 30842.97 101.75 43557.38 53366.33 2009-06-07 17:51:01.000 158 30842.96 101.74 43557.37 88888.00 2009-06-07 17:51:02.000 158 30842.95 101.70 43557.40 88888.00 2009-06-07 17:51:03.000 158 30842.97 101.75 43557.40 88888.00 2009-06-07 17:51:04.000 158 30842.97 101.77 43557.33 88888.00 2009-06-07 17:51:05.000 158 30842.97 101.75 43557.31 53366.39 2009-06-07 17:51:06.000 158 30842.95 101.71 43557.33 88888.00 2009-06-07 17:51:07.000 158 30842.95 101.76 43557.29 88888.00 2009-06-07 17:51:08.000 158 30842.93 101.73 43557.26 88888.00 2009-06-07 17:51:09.000 158 30842.97 101.74 43557.31 88888.00 2009-06-07 17:51:10.000 158 30843.01 101.70 43557.30 53366.38 2009-06-07 17:51:11.000 158 30843.01 101.70 43557.30 88888.00 2009-06-07 17:51:12.000 158 30842.99 101.69 43557.33 88888.00 2009-06-07 17:51:13.000 158 30843.03 101.72 43557.39 88888.00 2009-06-07 17:51:14.000 158 30843.01 101.72 43557.36 88888.00 2009-06-07 17:51:15.000 158 30842.98 101.68 43557.38 53366.39 2009-06-07 17:51:16.000 158 30843.00 101.67 43557.42 88888.00 2009-06-07 17:51:17.000 158 30843.00 101.69 43557.39 88888.00 2009-06-07 17:51:18.000 158 30843.01 101.74 43557.37 88888.00 2009-06-07 17:51:19.000 158 30843.03 101.76 43557.41 88888.00 2009-06-07 17:51:20.000 158 30843.02 101.76 43557.42 53366.41 2009-06-07 17:51:21.000 158 30843.01 101.74 43557.40 88888.00 2009-06-07 17:51:22.000 158 30843.03 101.71 43557.38 88888.00 2009-06-07 17:51:23.000 158 30843.06 101.73 43557.41 88888.00 2009-06-07 17:51:24.000 158 30842.99 101.64 43557.42 88888.00 2009-06-07 17:51:25.000 158 30842.99 101.68 43557.50 53366.43 2009-06-07 17:51:26.000 158 30843.05 101.74 43557.35 88888.00 2009-06-07 17:51:27.000 158 30843.06 101.69 43557.24 88888.00 2009-06-07 17:51:28.000 158 30843.11 101.69 43557.25 88888.00 2009-06-07 17:51:29.000 158 30843.10 101.71 43557.31 88888.00 2009-06-07 17:51:30.000 158 30843.06 101.68 43557.37 53366.40 2009-06-07 17:51:31.000 158 30843.07 101.72 43557.36 88888.00 2009-06-07 17:51:32.000 158 30843.08 101.76 43557.35 88888.00 2009-06-07 17:51:33.000 158 30843.09 101.74 43557.35 88888.00 2009-06-07 17:51:34.000 158 30843.12 101.75 43557.34 88888.00 2009-06-07 17:51:35.000 158 30843.11 101.72 43557.32 53366.44 2009-06-07 17:51:36.000 158 30843.12 101.72 43557.34 88888.00 2009-06-07 17:51:37.000 158 30843.14 101.73 43557.38 88888.00 2009-06-07 17:51:38.000 158 30843.14 101.76 43557.31 88888.00 2009-06-07 17:51:39.000 158 30843.13 101.71 43557.28 88888.00 2009-06-07 17:51:40.000 158 30843.12 101.70 43557.22 53366.44 2009-06-07 17:51:41.000 158 30843.10 101.69 43557.23 88888.00 2009-06-07 17:51:42.000 158 30843.14 101.68 43557.29 88888.00 2009-06-07 17:51:43.000 158 30843.14 101.64 43557.30 88888.00 2009-06-07 17:51:44.000 158 30843.17 101.64 43557.33 88888.00 2009-06-07 17:51:45.000 158 30843.19 101.64 43557.34 53366.41 2009-06-07 17:51:46.000 158 30843.17 101.63 43557.33 88888.00 2009-06-07 17:51:47.000 158 30843.18 101.64 43557.26 88888.00 2009-06-07 17:51:48.000 158 30843.16 101.61 43557.25 88888.00 2009-06-07 17:51:49.000 158 30843.15 101.60 43557.27 88888.00 2009-06-07 17:51:50.000 158 30843.17 101.63 43557.25 53366.43 2009-06-07 17:51:51.000 158 30843.20 101.62 43557.29 88888.00 2009-06-07 17:51:52.000 158 30843.20 101.60 43557.27 88888.00 2009-06-07 17:51:53.000 158 30843.15 101.60 43557.28 88888.00 2009-06-07 17:51:54.000 158 30843.17 101.59 43557.27 88888.00 2009-06-07 17:51:55.000 158 30843.16 101.54 43557.24 53366.44 2009-06-07 17:51:56.000 158 30843.18 101.52 43557.24 88888.00 2009-06-07 17:51:57.000 158 30843.17 101.52 43557.25 88888.00 2009-06-07 17:51:58.000 158 30843.16 101.50 43557.27 88888.00 2009-06-07 17:51:59.000 158 30843.14 101.46 43557.24 88888.00 2009-06-07 17:52:00.000 158 30843.17 101.49 43557.24 53366.43 2009-06-07 17:52:01.000 158 30843.19 101.54 43557.17 88888.00 2009-06-07 17:52:02.000 158 30843.16 101.49 43557.18 88888.00 2009-06-07 17:52:03.000 158 30843.18 101.47 43557.25 88888.00 2009-06-07 17:52:04.000 158 30843.15 101.44 43557.27 88888.00 2009-06-07 17:52:05.000 158 30843.14 101.46 43557.32 53366.40 2009-06-07 17:52:06.000 158 30843.13 101.46 43557.33 88888.00 2009-06-07 17:52:07.000 158 30843.14 101.45 43557.29 88888.00 2009-06-07 17:52:08.000 158 30843.12 101.46 43557.28 88888.00 2009-06-07 17:52:09.000 158 30843.15 101.45 43557.33 88888.00 2009-06-07 17:52:10.000 158 30843.14 101.47 43557.31 53366.43 2009-06-07 17:52:11.000 158 30843.15 101.43 43557.29 88888.00 2009-06-07 17:52:12.000 158 30843.13 101.42 43557.33 88888.00 2009-06-07 17:52:13.000 158 30843.14 101.46 43557.34 88888.00 2009-06-07 17:52:14.000 158 30843.16 101.44 43557.35 88888.00 2009-06-07 17:52:15.000 158 30843.16 101.46 43557.32 53366.44 2009-06-07 17:52:16.000 158 30843.16 101.43 43557.33 88888.00 2009-06-07 17:52:17.000 158 30843.16 101.47 43557.31 88888.00 2009-06-07 17:52:18.000 158 30843.18 101.46 43557.29 88888.00 2009-06-07 17:52:19.000 158 30843.18 101.43 43557.27 88888.00 2009-06-07 17:52:20.000 158 30843.16 101.47 43557.26 53366.44 2009-06-07 17:52:21.000 158 30843.15 101.45 43557.28 88888.00 2009-06-07 17:52:22.000 158 30843.18 101.43 43557.32 88888.00 2009-06-07 17:52:23.000 158 30843.14 101.44 43557.36 88888.00 2009-06-07 17:52:24.000 158 30843.14 101.47 43557.33 88888.00 2009-06-07 17:52:25.000 158 30843.13 101.46 43557.35 53366.42 2009-06-07 17:52:26.000 158 30843.12 101.47 43557.35 88888.00 2009-06-07 17:52:27.000 158 30843.15 101.43 43557.39 88888.00 2009-06-07 17:52:28.000 158 30843.14 101.42 43557.37 88888.00 2009-06-07 17:52:29.000 158 30843.13 101.41 43557.32 88888.00 2009-06-07 17:52:30.000 158 30843.15 101.46 43557.32 53366.44 2009-06-07 17:52:31.000 158 30843.17 101.48 43557.32 88888.00 2009-06-07 17:52:32.000 158 30843.13 101.46 43557.32 88888.00 2009-06-07 17:52:33.000 158 30843.13 101.47 43557.34 88888.00 2009-06-07 17:52:34.000 158 30843.12 101.52 43557.34 88888.00 2009-06-07 17:52:35.000 158 30843.13 101.51 43557.34 53366.40 2009-06-07 17:52:36.000 158 30843.14 101.50 43557.33 88888.00 2009-06-07 17:52:37.000 158 30843.14 101.50 43557.34 88888.00 2009-06-07 17:52:38.000 158 30843.12 101.50 43557.33 88888.00 2009-06-07 17:52:39.000 158 30843.14 101.54 43557.39 88888.00 2009-06-07 17:52:40.000 158 30843.15 101.51 43557.30 53366.42 2009-06-07 17:52:41.000 158 30843.14 101.49 43557.27 88888.00 2009-06-07 17:52:42.000 158 30843.14 101.53 43557.33 88888.00 2009-06-07 17:52:43.000 158 30843.13 101.53 43557.34 88888.00 2009-06-07 17:52:44.000 158 30843.11 101.51 43557.38 88888.00 2009-06-07 17:52:45.000 158 30843.11 101.58 43557.38 53366.40 2009-06-07 17:52:46.000 158 30843.10 101.58 43557.30 88888.00 2009-06-07 17:52:47.000 158 30843.08 101.54 43557.31 88888.00 2009-06-07 17:52:48.000 158 30843.08 101.51 43557.31 88888.00 2009-06-07 17:52:49.000 158 30843.11 101.51 43557.32 88888.00 2009-06-07 17:52:50.000 158 30843.12 101.50 43557.27 53366.36 2009-06-07 17:52:51.000 158 30843.08 101.47 43557.27 88888.00 2009-06-07 17:52:52.000 158 30843.09 101.47 43557.28 88888.00 2009-06-07 17:52:53.000 158 30843.11 101.51 43557.32 88888.00 2009-06-07 17:52:54.000 158 30843.11 101.53 43557.33 88888.00 2009-06-07 17:52:55.000 158 30843.10 101.52 43557.29 53366.36 2009-06-07 17:52:56.000 158 30843.10 101.51 43557.29 88888.00 2009-06-07 17:52:57.000 158 30843.09 101.53 43557.31 88888.00 2009-06-07 17:52:58.000 158 30843.09 101.55 43557.30 88888.00 2009-06-07 17:52:59.000 158 30843.10 101.57 43557.30 88888.00 2009-06-07 17:53:00.000 158 30843.11 101.59 43557.31 53366.38 2009-06-07 17:53:01.000 158 30843.13 101.60 43557.28 88888.00 2009-06-07 17:53:02.000 158 30843.15 101.60 43557.30 88888.00 2009-06-07 17:53:03.000 158 30843.14 101.62 43557.32 88888.00 2009-06-07 17:53:04.000 158 30843.09 101.58 43557.30 88888.00 2009-06-07 17:53:05.000 158 30843.07 101.55 43557.30 53366.37 2009-06-07 17:53:06.000 158 30843.10 101.59 43557.25 88888.00 2009-06-07 17:53:07.000 158 30843.16 101.56 43557.25 88888.00 2009-06-07 17:53:08.000 158 30843.13 101.56 43557.22 88888.00 2009-06-07 17:53:09.000 158 30843.12 101.59 43557.23 88888.00 2009-06-07 17:53:10.000 158 30843.08 101.59 43557.21 53366.39 2009-06-07 17:53:11.000 158 30843.08 101.65 43557.25 88888.00 2009-06-07 17:53:12.000 158 30843.12 101.70 43557.28 88888.00 2009-06-07 17:53:13.000 158 30843.10 101.66 43557.31 88888.00 2009-06-07 17:53:14.000 158 30843.07 101.60 43557.29 88888.00 2009-06-07 17:53:15.000 158 30843.06 101.61 43557.26 53366.40 2009-06-07 17:53:16.000 158 30843.09 101.63 43557.28 88888.00 2009-06-07 17:53:17.000 158 30843.08 101.63 43557.28 88888.00 2009-06-07 17:53:18.000 158 30843.11 101.65 43557.25 88888.00 2009-06-07 17:53:19.000 158 30843.08 101.65 43557.24 88888.00 2009-06-07 17:53:20.000 158 30843.05 101.66 43557.21 53366.37 2009-06-07 17:53:21.000 158 30843.02 101.67 43557.24 88888.00 2009-06-07 17:53:22.000 158 30843.00 101.65 43557.30 88888.00 2009-06-07 17:53:23.000 158 30842.98 101.67 43557.32 88888.00 2009-06-07 17:53:24.000 158 30843.00 101.65 43557.31 88888.00 2009-06-07 17:53:25.000 158 30843.02 101.63 43557.32 53366.35 2009-06-07 17:53:26.000 158 30843.03 101.64 43557.31 88888.00 2009-06-07 17:53:27.000 158 30843.02 101.63 43557.29 88888.00 2009-06-07 17:53:28.000 158 30843.01 101.65 43557.27 88888.00 2009-06-07 17:53:29.000 158 30842.99 101.65 43557.24 88888.00 2009-06-07 17:53:30.000 158 30842.98 101.70 43557.21 53366.32 2009-06-07 17:53:31.000 158 30842.99 101.69 43557.24 88888.00 2009-06-07 17:53:32.000 158 30843.01 101.69 43557.28 88888.00 2009-06-07 17:53:33.000 158 30843.01 101.70 43557.27 88888.00 2009-06-07 17:53:34.000 158 30842.99 101.72 43557.22 88888.00 2009-06-07 17:53:35.000 158 30842.99 101.71 43557.21 53366.35 2009-06-07 17:53:36.000 158 30842.98 101.73 43557.25 88888.00 2009-06-07 17:53:37.000 158 30843.00 101.71 43557.24 88888.00 2009-06-07 17:53:38.000 158 30843.02 101.69 43557.21 88888.00 2009-06-07 17:53:39.000 158 30843.01 101.71 43557.21 88888.00 2009-06-07 17:53:40.000 158 30842.99 101.73 43557.25 53366.32 2009-06-07 17:53:41.000 158 30843.00 101.73 43557.22 88888.00 2009-06-07 17:53:42.000 158 30843.00 101.70 43557.22 88888.00 2009-06-07 17:53:43.000 158 30843.00 101.70 43557.27 88888.00 2009-06-07 17:53:44.000 158 30843.03 101.70 43557.26 88888.00 2009-06-07 17:53:45.000 158 30843.03 101.69 43557.24 53366.32 2009-06-07 17:53:46.000 158 30843.07 101.71 43557.25 88888.00 2009-06-07 17:53:47.000 158 30843.06 101.69 43557.21 88888.00 2009-06-07 17:53:48.000 158 30843.05 101.69 43557.24 88888.00 2009-06-07 17:53:49.000 158 30843.07 101.73 43557.24 88888.00 2009-06-07 17:53:50.000 158 30843.07 101.76 43557.18 53366.32 2009-06-07 17:53:51.000 158 30843.11 101.72 43557.19 88888.00 2009-06-07 17:53:52.000 158 30843.12 101.74 43557.23 88888.00 2009-06-07 17:53:53.000 158 30843.12 101.74 43557.29 88888.00 2009-06-07 17:53:54.000 158 30843.14 101.70 43557.26 88888.00 2009-06-07 17:53:55.000 158 30843.13 101.66 43557.22 53366.35 2009-06-07 17:53:56.000 158 30843.12 101.71 43557.15 88888.00 2009-06-07 17:53:57.000 158 30843.12 101.70 43557.15 88888.00 2009-06-07 17:53:58.000 158 30843.13 101.67 43557.22 88888.00 2009-06-07 17:53:59.000 158 30843.10 101.67 43557.23 88888.00 2009-06-07 17:54:00.000 158 30843.12 101.68 43557.21 53366.32 2009-06-07 17:54:01.000 158 30843.09 101.70 43557.25 88888.00 2009-06-07 17:54:02.000 158 30843.09 101.74 43557.25 88888.00 2009-06-07 17:54:03.000 158 30843.10 101.73 43557.23 88888.00 2009-06-07 17:54:04.000 158 30843.10 101.71 43557.20 88888.00 2009-06-07 17:54:05.000 158 30843.10 101.71 43557.18 53366.33 2009-06-07 17:54:06.000 158 30843.08 101.69 43557.14 88888.00 2009-06-07 17:54:07.000 158 30843.07 101.72 43557.18 88888.00 2009-06-07 17:54:08.000 158 30843.06 101.72 43557.26 88888.00 2009-06-07 17:54:09.000 158 30843.03 101.71 43557.21 88888.00 2009-06-07 17:54:10.000 158 30843.02 101.73 43557.19 53366.34 2009-06-07 17:54:11.000 158 30843.04 101.66 43557.18 88888.00 2009-06-07 17:54:12.000 158 30843.02 101.62 43557.17 88888.00 2009-06-07 17:54:13.000 158 30843.01 101.64 43557.21 88888.00 2009-06-07 17:54:14.000 158 30843.00 101.66 43557.24 88888.00 2009-06-07 17:54:15.000 158 30842.99 101.65 43557.23 53366.29 2009-06-07 17:54:16.000 158 30842.99 101.67 43557.23 88888.00 2009-06-07 17:54:17.000 158 30843.01 101.76 43557.22 88888.00 2009-06-07 17:54:18.000 158 30842.99 101.76 43557.23 88888.00 2009-06-07 17:54:19.000 158 30843.00 101.78 43557.27 88888.00 2009-06-07 17:54:20.000 158 30842.99 101.79 43557.31 53366.22 2009-06-07 17:54:21.000 158 30842.93 101.73 43557.24 88888.00 2009-06-07 17:54:22.000 158 30842.89 101.72 43557.22 88888.00 2009-06-07 17:54:23.000 158 30842.84 101.71 43557.26 88888.00 2009-06-07 17:54:24.000 158 30842.87 101.72 43557.27 88888.00 2009-06-07 17:54:25.000 158 30842.87 101.74 43557.23 53366.20 2009-06-07 17:54:26.000 158 30842.84 101.71 43557.22 88888.00 2009-06-07 17:54:27.000 158 30842.82 101.68 43557.24 88888.00 2009-06-07 17:54:28.000 158 30842.81 101.69 43557.25 88888.00 2009-06-07 17:54:29.000 158 30842.83 101.72 43557.28 88888.00 2009-06-07 17:54:30.000 158 30842.81 101.72 43557.23 53366.12 2009-06-07 17:54:31.000 158 30842.80 101.71 43557.18 88888.00 2009-06-07 17:54:32.000 158 30842.78 101.67 43557.22 88888.00 2009-06-07 17:54:33.000 158 30842.77 101.69 43557.25 88888.00 2009-06-07 17:54:34.000 158 30842.76 101.68 43557.26 88888.00 2009-06-07 17:54:35.000 158 30842.74 101.71 43557.18 53366.06 2009-06-07 17:54:36.000 158 30842.72 101.69 43557.20 88888.00 2009-06-07 17:54:37.000 158 30842.72 101.70 43557.21 88888.00 2009-06-07 17:54:38.000 158 30842.70 101.70 43557.20 88888.00 2009-06-07 17:54:39.000 158 30842.68 101.76 43557.18 88888.00 2009-06-07 17:54:40.000 158 30842.72 101.75 43557.15 53366.04 2009-06-07 17:54:41.000 158 30842.71 101.72 43557.16 88888.00 2009-06-07 17:54:42.000 158 30842.73 101.74 43557.16 88888.00 2009-06-07 17:54:43.000 158 30842.69 101.73 43557.09 88888.00 2009-06-07 17:54:44.000 158 30842.64 101.72 43557.09 88888.00 2009-06-07 17:54:45.000 158 30842.66 101.72 43557.09 53366.04 2009-06-07 17:54:46.000 158 30842.64 101.73 43557.09 88888.00 2009-06-07 17:54:47.000 158 30842.66 101.75 43557.12 88888.00 2009-06-07 17:54:48.000 158 30842.71 101.78 43557.09 88888.00 2009-06-07 17:54:49.000 158 30842.69 101.75 43557.03 88888.00 2009-06-07 17:54:50.000 158 30842.65 101.74 43557.09 53365.98 2009-06-07 17:54:51.000 158 30842.65 101.72 43557.13 88888.00 2009-06-07 17:54:52.000 158 30842.65 101.73 43557.11 88888.00 2009-06-07 17:54:53.000 158 30842.63 101.75 43557.16 88888.00 2009-06-07 17:54:54.000 158 30842.63 101.73 43557.15 88888.00 2009-06-07 17:54:55.000 158 30842.60 101.70 43557.11 53365.97 2009-06-07 17:54:56.000 158 30842.60 101.71 43557.08 88888.00 2009-06-07 17:54:57.000 158 30842.59 101.70 43557.05 88888.00 2009-06-07 17:54:58.000 158 30842.55 101.74 43557.09 88888.00 2009-06-07 17:54:59.000 158 30842.51 101.73 43557.09 88888.00 2009-06-07 17:55:00.000 158 30842.49 101.72 43557.04 53365.90 2009-06-07 17:55:01.000 158 30842.51 101.71 43557.04 88888.00 2009-06-07 17:55:02.000 158 30842.51 101.67 43557.07 88888.00 2009-06-07 17:55:03.000 158 30842.51 101.69 43557.10 88888.00 2009-06-07 17:55:04.000 158 30842.49 101.69 43557.10 88888.00 2009-06-07 17:55:05.000 158 30842.49 101.64 43557.09 53365.90 2009-06-07 17:55:06.000 158 30842.51 101.65 43557.04 88888.00 2009-06-07 17:55:07.000 158 30842.50 101.65 43556.99 88888.00 2009-06-07 17:55:08.000 158 30842.48 101.68 43556.99 88888.00 2009-06-07 17:55:09.000 158 30842.45 101.69 43557.02 88888.00 2009-06-07 17:55:10.000 158 30842.42 101.68 43556.98 53365.81 2009-06-07 17:55:11.000 158 30842.40 101.66 43556.98 88888.00 2009-06-07 17:55:12.000 158 30842.40 101.66 43557.05 88888.00 2009-06-07 17:55:13.000 158 30842.39 101.66 43557.08 88888.00 2009-06-07 17:55:14.000 158 30842.39 101.63 43557.08 88888.00 2009-06-07 17:55:15.000 158 30842.38 101.63 43557.09 53365.79 2009-06-07 17:55:16.000 158 30842.38 101.61 43557.06 88888.00 2009-06-07 17:55:17.000 158 30842.36 101.61 43557.04 88888.00 2009-06-07 17:55:18.000 158 30842.35 101.64 43557.02 88888.00 2009-06-07 17:55:19.000 158 30842.35 101.65 43557.05 88888.00 2009-06-07 17:55:20.000 158 30842.35 101.68 43557.08 53365.76 2009-06-07 17:55:21.000 158 30842.32 101.70 43557.11 88888.00 2009-06-07 17:55:22.000 158 30842.28 101.72 43557.10 88888.00 2009-06-07 17:55:23.000 158 30842.25 101.77 43557.11 88888.00 2009-06-07 17:55:24.000 158 30842.22 101.77 43557.11 88888.00 2009-06-07 17:55:25.000 158 30842.24 101.71 43557.10 53365.77 2009-06-07 17:55:26.000 158 30842.22 101.69 43557.08 88888.00 2009-06-07 17:55:27.000 158 30842.22 101.71 43557.03 88888.00 2009-06-07 17:55:28.000 158 30842.19 101.72 43557.00 88888.00 2009-06-07 17:55:29.000 158 30842.20 101.69 43556.98 88888.00 2009-06-07 17:55:30.000 158 30842.22 101.69 43556.99 53365.70 2009-06-07 17:55:31.000 158 30842.24 101.68 43556.98 88888.00 2009-06-07 17:55:32.000 158 30842.27 101.68 43557.03 88888.00 2009-06-07 17:55:33.000 158 30842.23 101.67 43557.04 88888.00 2009-06-07 17:55:34.000 158 30842.23 101.69 43557.06 88888.00 2009-06-07 17:55:35.000 158 30842.21 101.66 43557.04 53365.66 2009-06-07 17:55:36.000 158 30842.17 101.66 43556.97 88888.00 2009-06-07 17:55:37.000 158 30842.16 101.66 43556.94 88888.00 2009-06-07 17:55:38.000 158 30842.16 101.64 43556.93 88888.00 2009-06-07 17:55:39.000 158 30842.12 101.65 43556.90 88888.00 2009-06-07 17:55:40.000 158 30842.09 101.68 43556.94 53365.60 2009-06-07 17:55:41.000 158 30842.08 101.71 43556.92 88888.00 2009-06-07 17:55:42.000 158 30842.10 101.70 43556.93 88888.00 2009-06-07 17:55:43.000 158 30842.07 101.70 43556.92 88888.00 2009-06-07 17:55:44.000 158 30842.10 101.70 43556.90 88888.00 2009-06-07 17:55:45.000 158 30842.10 101.66 43556.90 53365.60 2009-06-07 17:55:46.000 158 30842.10 101.70 43556.91 88888.00 2009-06-07 17:55:47.000 158 30842.12 101.68 43556.92 88888.00 2009-06-07 17:55:48.000 158 30842.08 101.68 43556.89 88888.00 2009-06-07 17:55:49.000 158 30842.06 101.67 43556.92 88888.00 2009-06-07 17:55:50.000 158 30842.08 101.68 43556.92 53365.54 2009-06-07 17:55:51.000 158 30842.09 101.65 43556.89 88888.00 2009-06-07 17:55:52.000 158 30842.08 101.67 43556.90 88888.00 2009-06-07 17:55:53.000 158 30842.08 101.59 43556.82 88888.00 2009-06-07 17:55:54.000 158 30842.11 101.51 43556.69 88888.00 2009-06-07 17:55:55.000 158 30842.06 101.65 43556.81 53365.54 2009-06-07 17:55:56.000 158 30842.05 101.67 43556.82 88888.00 2009-06-07 17:55:57.000 158 30842.06 101.71 43556.87 88888.00 2009-06-07 17:55:58.000 158 30842.02 101.74 43556.88 88888.00 2009-06-07 17:55:59.000 158 30842.04 101.70 43556.86 88888.00 2009-06-07 17:56:00.000 158 30842.03 101.70 43556.87 53365.49 2009-06-07 17:56:01.000 158 30842.00 101.70 43556.88 88888.00 2009-06-07 17:56:02.000 158 30842.01 101.72 43556.93 88888.00 2009-06-07 17:56:03.000 158 30842.02 101.69 43556.89 88888.00 2009-06-07 17:56:04.000 158 30842.01 101.67 43556.82 88888.00 2009-06-07 17:56:05.000 158 30842.00 101.69 43556.87 53365.48 2009-06-07 17:56:06.000 158 30841.99 101.67 43556.86 88888.00 2009-06-07 17:56:07.000 158 30841.97 101.71 43556.89 88888.00 2009-06-07 17:56:08.000 158 30841.99 101.71 43556.89 88888.00 2009-06-07 17:56:09.000 158 30841.98 101.74 43556.84 88888.00 2009-06-07 17:56:10.000 158 30841.97 101.74 43556.80 53365.45 2009-06-07 17:56:11.000 158 30841.95 101.73 43556.81 88888.00 2009-06-07 17:56:12.000 158 30841.98 101.71 43556.80 88888.00 2009-06-07 17:56:13.000 158 30842.00 101.69 43556.81 88888.00 2009-06-07 17:56:14.000 158 30842.00 101.66 43556.78 88888.00 2009-06-07 17:56:15.000 158 30841.99 101.63 43556.75 53365.45 2009-06-07 17:56:16.000 158 30841.98 101.65 43556.79 88888.00 2009-06-07 17:56:17.000 158 30841.97 101.64 43556.76 88888.00 2009-06-07 17:56:18.000 158 30841.98 101.66 43556.86 88888.00 2009-06-07 17:56:19.000 158 30841.97 101.67 43556.88 88888.00 2009-06-07 17:56:20.000 158 30841.93 101.69 43556.88 53365.43 2009-06-07 17:56:21.000 158 30841.91 101.69 43556.85 88888.00 2009-06-07 17:56:22.000 158 30841.95 101.66 43556.83 88888.00 2009-06-07 17:56:23.000 158 30841.93 101.64 43556.85 88888.00 2009-06-07 17:56:24.000 158 30841.92 101.69 43556.92 88888.00 2009-06-07 17:56:25.000 158 30841.88 101.71 43556.92 53365.38 2009-06-07 17:56:26.000 158 30841.88 101.66 43556.87 88888.00 2009-06-07 17:56:27.000 158 30841.88 101.64 43556.81 88888.00 2009-06-07 17:56:28.000 158 30841.89 101.66 43556.79 88888.00 2009-06-07 17:56:29.000 158 30841.87 101.67 43556.82 88888.00 2009-06-07 17:56:30.000 158 30841.86 101.64 43556.82 53365.36 2009-06-07 17:56:31.000 158 30841.83 101.69 43556.84 88888.00 2009-06-07 17:56:32.000 158 30841.84 101.68 43556.86 88888.00 2009-06-07 17:56:33.000 158 30841.82 101.64 43556.91 88888.00 2009-06-07 17:56:34.000 158 30841.82 101.60 43556.90 88888.00 2009-06-07 17:56:35.000 158 30841.80 101.63 43556.93 53365.31 2009-06-07 17:56:36.000 158 30841.80 101.63 43556.93 88888.00 2009-06-07 17:56:37.000 158 30841.78 101.61 43556.88 88888.00 2009-06-07 17:56:38.000 158 30841.76 101.54 43556.88 88888.00 2009-06-07 17:56:39.000 158 30841.76 101.55 43556.88 88888.00 2009-06-07 17:56:40.000 158 30841.75 101.54 43556.88 53365.25 2009-06-07 17:56:41.000 158 30841.70 101.56 43556.86 88888.00 2009-06-07 17:56:42.000 158 30841.76 101.59 43556.81 88888.00 2009-06-07 17:56:43.000 158 30841.72 101.62 43556.83 88888.00 2009-06-07 17:56:44.000 158 30841.70 101.61 43556.85 88888.00 2009-06-07 17:56:45.000 158 30841.68 101.56 43556.86 53365.21 2009-06-07 17:56:46.000 158 30841.69 101.56 43556.86 88888.00 2009-06-07 17:56:47.000 158 30841.70 101.57 43556.82 88888.00 2009-06-07 17:56:48.000 158 30841.69 101.56 43556.78 88888.00 2009-06-07 17:56:49.000 158 30841.64 101.51 43556.88 88888.00 2009-06-07 17:56:50.000 158 30841.69 101.56 43556.83 53365.15 2009-06-07 17:56:51.000 158 30841.70 101.58 43556.80 88888.00 2009-06-07 17:56:52.000 158 30841.67 101.60 43556.80 88888.00 2009-06-07 17:56:53.000 158 30841.66 101.62 43556.86 88888.00 2009-06-07 17:56:54.000 158 30841.65 101.60 43556.91 88888.00 2009-06-07 17:56:55.000 158 30841.63 101.60 43556.86 53365.16 2009-06-07 17:56:56.000 158 30841.60 101.57 43556.78 88888.00 2009-06-07 17:56:57.000 158 30841.60 101.54 43556.77 88888.00 2009-06-07 17:56:58.000 158 30841.60 101.55 43556.78 88888.00 2009-06-07 17:56:59.000 158 30841.57 101.53 43556.80 88888.00 2009-06-07 17:57:00.000 158 30841.54 101.56 43556.80 53365.09 2009-06-07 17:57:01.000 158 30841.54 101.57 43556.82 88888.00 2009-06-07 17:57:02.000 158 30841.54 101.57 43556.79 88888.00 2009-06-07 17:57:03.000 158 30841.51 101.57 43556.77 88888.00 2009-06-07 17:57:04.000 158 30841.50 101.55 43556.82 88888.00 2009-06-07 17:57:05.000 158 30841.50 101.54 43556.79 53365.06 2009-06-07 17:57:06.000 158 30841.51 101.58 43556.77 88888.00 2009-06-07 17:57:07.000 158 30841.49 101.59 43556.88 88888.00 2009-06-07 17:57:08.000 158 30841.48 101.56 43556.85 88888.00 2009-06-07 17:57:09.000 158 30841.46 101.59 43556.85 88888.00 2009-06-07 17:57:10.000 158 30841.44 101.60 43556.86 53364.99 2009-06-07 17:57:11.000 158 30841.44 101.57 43556.82 88888.00 2009-06-07 17:57:12.000 158 30841.41 101.54 43556.77 88888.00 2009-06-07 17:57:13.000 158 30841.40 101.55 43556.77 88888.00 2009-06-07 17:57:14.000 158 30841.40 101.54 43556.76 88888.00 2009-06-07 17:57:15.000 158 30841.35 101.55 43556.76 53364.99 2009-06-07 17:57:16.000 158 30841.36 101.53 43556.72 88888.00 2009-06-07 17:57:17.000 158 30841.37 101.57 43556.71 88888.00 2009-06-07 17:57:18.000 158 30841.45 101.65 43556.58 88888.00 2009-06-07 17:57:19.000 158 30841.36 101.51 43556.71 88888.00 2009-06-07 17:57:20.000 158 30841.32 101.46 43556.80 53364.92 2009-06-07 17:57:21.000 158 30841.31 101.50 43556.79 88888.00 2009-06-07 17:57:22.000 158 30841.29 101.49 43556.74 88888.00 2009-06-07 17:57:23.000 158 30841.26 101.48 43556.74 88888.00 2009-06-07 17:57:24.000 158 30841.28 101.50 43556.72 88888.00 2009-06-07 17:57:25.000 158 30841.28 101.49 43556.71 53364.87 2009-06-07 17:57:26.000 158 30841.24 101.51 43556.75 88888.00 2009-06-07 17:57:27.000 158 30841.23 101.47 43556.75 88888.00 2009-06-07 17:57:28.000 158 30841.20 101.50 43556.72 88888.00 2009-06-07 17:57:29.000 158 30841.21 101.56 43556.70 88888.00 2009-06-07 17:57:30.000 158 30841.20 101.52 43556.72 53364.83 2009-06-07 17:57:31.000 158 30841.19 101.55 43556.72 88888.00 2009-06-07 17:57:32.000 158 30841.18 101.54 43556.74 88888.00 2009-06-07 17:57:33.000 158 30841.15 101.55 43556.78 88888.00 2009-06-07 17:57:34.000 158 30841.14 101.61 43556.75 88888.00 2009-06-07 17:57:35.000 158 30841.14 101.56 43556.72 53364.80 2009-06-07 17:57:36.000 158 30841.15 101.55 43556.75 88888.00 2009-06-07 17:57:37.000 158 30841.16 101.57 43556.75 88888.00 2009-06-07 17:57:38.000 158 30841.16 101.58 43556.78 88888.00 2009-06-07 17:57:39.000 158 30841.13 101.54 43556.73 88888.00 2009-06-07 17:57:40.000 158 30841.10 101.54 43556.72 53364.75 2009-06-07 17:57:41.000 158 30841.10 101.54 43556.68 88888.00 2009-06-07 17:57:42.000 158 30841.11 101.58 43556.71 88888.00 2009-06-07 17:57:43.000 158 30841.08 101.58 43556.72 88888.00 2009-06-07 17:57:44.000 158 30841.09 101.58 43556.70 88888.00 2009-06-07 17:57:45.000 158 30841.07 101.58 43556.63 53364.71 2009-06-07 17:57:46.000 158 30841.07 101.58 43556.62 88888.00 2009-06-07 17:57:47.000 158 30841.05 101.57 43556.62 88888.00 2009-06-07 17:57:48.000 158 30841.03 101.61 43556.66 88888.00 2009-06-07 17:57:49.000 158 30841.02 101.61 43556.66 88888.00 2009-06-07 17:57:50.000 158 30841.02 101.61 43556.71 53364.64 2009-06-07 17:57:51.000 158 30841.01 101.62 43556.74 88888.00 2009-06-07 17:57:52.000 158 30840.99 101.62 43556.71 88888.00 2009-06-07 17:57:53.000 158 30840.97 101.63 43556.70 88888.00 2009-06-07 17:57:54.000 158 30840.96 101.66 43556.69 88888.00 2009-06-07 17:57:55.000 158 30840.96 101.68 43556.66 53364.61 2009-06-07 17:57:56.000 158 30840.96 101.67 43556.67 88888.00 2009-06-07 17:57:57.000 158 30840.95 101.64 43556.71 88888.00 2009-06-07 17:57:58.000 158 30840.92 101.56 43556.70 88888.00 2009-06-07 17:57:59.000 158 30840.93 101.55 43556.70 88888.00 2009-06-07 17:58:00.000 158 30840.94 101.57 43556.67 53364.56 2009-06-07 17:58:01.000 158 30840.93 101.60 43556.68 88888.00 2009-06-07 17:58:02.000 158 30840.93 101.62 43556.67 88888.00 2009-06-07 17:58:03.000 158 30840.92 101.64 43556.63 88888.00 2009-06-07 17:58:04.000 158 30840.88 101.61 43556.61 88888.00 2009-06-07 17:58:05.000 158 30840.87 101.59 43556.64 53364.53 2009-06-07 17:58:06.000 158 30840.86 101.57 43556.64 88888.00 2009-06-07 17:58:07.000 158 30840.67 101.43 43556.71 88888.00 2009-06-07 17:58:08.000 158 30840.58 101.41 43556.71 88888.00 2009-06-07 17:58:09.000 158 30840.59 101.42 43556.76 88888.00 2009-06-07 17:58:10.000 158 30840.55 101.45 43556.74 53364.40 2009-06-07 17:58:11.000 158 30840.68 101.51 43556.70 88888.00 2009-06-07 17:58:12.000 158 30840.78 101.60 43556.64 88888.00 2009-06-07 17:58:13.000 158 30840.70 101.55 43556.57 88888.00 2009-06-07 17:58:14.000 158 30840.54 101.38 43556.60 88888.00 2009-06-07 17:58:15.000 158 30840.51 101.38 43556.63 53364.45 2009-06-07 17:58:16.000 158 30840.50 101.39 43556.61 88888.00 2009-06-07 17:58:17.000 158 30840.48 101.41 43556.61 88888.00 2009-06-07 17:58:18.000 158 30840.60 101.52 43556.55 88888.00 2009-06-07 17:58:19.000 158 30840.68 101.66 43556.53 88888.00 2009-06-07 17:58:20.000 158 30840.71 101.69 43556.58 53364.34 2009-06-07 17:58:21.000 158 30840.67 101.65 43556.57 88888.00 2009-06-07 17:58:22.000 158 30840.67 101.67 43556.60 88888.00 2009-06-07 17:58:23.000 158 30840.65 101.69 43556.64 88888.00 2009-06-07 17:58:24.000 158 30840.63 101.77 43556.62 88888.00 2009-06-07 17:58:25.000 158 30840.60 101.74 43556.57 53364.37 2009-06-07 17:58:26.000 158 30840.61 101.73 43556.55 88888.00 2009-06-07 17:58:27.000 158 30840.61 101.74 43556.55 88888.00 2009-06-07 17:58:28.000 158 30840.62 101.72 43556.58 88888.00 2009-06-07 17:58:29.000 158 30840.61 101.72 43556.60 88888.00 2009-06-07 17:58:30.000 158 30840.59 101.73 43556.57 53364.34 2009-06-07 17:58:31.000 158 30840.60 101.72 43556.55 88888.00 2009-06-07 17:58:32.000 158 30840.59 101.74 43556.59 88888.00 2009-06-07 17:58:33.000 158 30840.54 101.76 43556.62 88888.00 2009-06-07 17:58:34.000 158 30840.56 101.71 43556.56 88888.00 2009-06-07 17:58:35.000 158 30840.58 101.71 43556.50 53364.32 2009-06-07 17:58:36.000 158 30840.57 101.76 43556.53 88888.00 2009-06-07 17:58:37.000 158 30840.52 101.76 43556.51 88888.00 2009-06-07 17:58:38.000 158 30840.49 101.75 43556.48 88888.00 2009-06-07 17:58:39.000 158 30840.49 101.76 43556.46 88888.00 2009-06-07 17:58:40.000 158 30840.49 101.76 43556.51 53364.28 2009-06-07 17:58:41.000 158 30840.50 101.76 43556.47 88888.00 2009-06-07 17:58:42.000 158 30840.46 101.75 43556.48 88888.00 2009-06-07 17:58:43.000 158 30840.43 101.74 43556.48 88888.00 2009-06-07 17:58:44.000 158 30840.44 101.76 43556.52 88888.00 2009-06-07 17:58:45.000 158 30840.45 101.75 43556.48 53364.25 2009-06-07 17:58:46.000 158 30840.42 101.75 43556.47 88888.00 2009-06-07 17:58:47.000 158 30840.44 101.77 43556.49 88888.00 2009-06-07 17:58:48.000 158 30840.45 101.76 43556.51 88888.00 2009-06-07 17:58:49.000 158 30840.42 101.77 43556.48 88888.00 2009-06-07 17:58:50.000 158 30840.42 101.79 43556.50 53364.22 2009-06-07 17:58:51.000 158 30840.40 101.82 43556.51 88888.00 2009-06-07 17:58:52.000 158 30840.42 101.81 43556.52 88888.00 2009-06-07 17:58:53.000 158 30840.42 101.80 43556.50 88888.00 2009-06-07 17:58:54.000 158 30840.41 101.79 43556.54 88888.00 2009-06-07 17:58:55.000 158 30840.41 101.74 43556.52 53364.21 2009-06-07 17:58:56.000 158 30840.45 101.74 43556.48 88888.00 2009-06-07 17:58:57.000 158 30840.42 101.77 43556.44 88888.00 2009-06-07 17:58:58.000 158 30840.41 101.80 43556.49 88888.00 2009-06-07 17:58:59.000 158 30840.38 101.81 43556.49 88888.00 2009-06-07 17:59:00.000 158 30840.38 101.79 43556.46 53364.14 2009-06-07 17:59:01.000 158 30840.38 101.81 43556.47 88888.00 2009-06-07 17:59:02.000 158 30840.39 101.82 43556.49 88888.00 2009-06-07 17:59:03.000 158 30840.39 101.80 43556.46 88888.00 2009-06-07 17:59:04.000 158 30840.36 101.76 43556.43 88888.00 2009-06-07 17:59:05.000 158 30840.34 101.75 43556.50 53364.14 2009-06-07 17:59:06.000 158 30840.34 101.76 43556.46 88888.00 2009-06-07 17:59:07.000 158 30840.30 101.80 43556.46 88888.00 2009-06-07 17:59:08.000 158 30840.22 101.66 43556.53 88888.00 2009-06-07 17:59:09.000 158 30840.14 101.54 43556.54 88888.00 2009-06-07 17:59:10.000 158 30840.31 101.71 43556.47 53364.12 2009-06-07 17:59:11.000 158 30840.57 102.05 43556.43 88888.00 2009-06-07 17:59:12.000 158 30840.58 102.06 43556.45 88888.00 2009-06-07 17:59:13.000 158 30840.34 101.82 43556.54 88888.00 2009-06-07 17:59:14.000 158 30840.11 101.58 43556.57 88888.00 2009-06-07 17:59:15.000 158 30840.11 101.55 43556.50 53364.16 2009-06-07 17:59:16.000 158 30840.36 101.85 43556.39 88888.00 2009-06-07 17:59:17.000 158 30840.51 102.02 43556.41 88888.00 2009-06-07 17:59:18.000 158 30840.47 101.97 43556.47 88888.00 2009-06-07 17:59:19.000 158 30840.19 101.67 43556.59 88888.00 2009-06-07 17:59:20.000 158 30840.10 101.59 43556.63 53364.17 2009-06-07 17:59:21.000 158 30840.19 101.70 43556.54 88888.00 2009-06-07 17:59:22.000 158 30840.51 102.06 43556.41 88888.00 2009-06-07 17:59:23.000 158 30840.53 102.09 43556.41 88888.00 2009-06-07 17:59:24.000 158 30840.40 101.94 43556.40 88888.00 2009-06-07 17:59:25.000 158 30840.30 101.82 43556.42 53364.13 2009-06-07 17:59:26.000 158 30840.31 101.80 43556.44 88888.00 2009-06-07 17:59:27.000 158 30840.28 101.78 43556.46 88888.00 2009-06-07 17:59:28.000 158 30840.28 101.78 43556.47 88888.00 2009-06-07 17:59:29.000 158 30840.30 101.85 43556.49 88888.00 2009-06-07 17:59:30.000 158 30840.30 101.86 43556.55 53364.05 2009-06-07 17:59:31.000 158 30840.29 101.92 43556.58 88888.00 2009-06-07 17:59:32.000 158 30840.29 101.89 43556.58 88888.00 2009-06-07 17:59:33.000 158 30840.28 101.89 43556.61 88888.00 2009-06-07 17:59:34.000 158 30840.29 101.95 43556.58 88888.00 2009-06-07 17:59:35.000 158 30840.32 101.97 43556.57 53364.03 2009-06-07 17:59:36.000 158 30840.30 101.97 43556.56 88888.00 2009-06-07 17:59:37.000 158 30840.30 101.97 43556.55 88888.00 2009-06-07 17:59:38.000 158 30840.34 101.96 43556.53 88888.00 2009-06-07 17:59:39.000 158 30840.35 101.96 43556.53 88888.00 2009-06-07 17:59:40.000 158 30840.31 101.95 43556.53 53364.08 2009-06-07 17:59:41.000 158 30840.28 101.97 43556.50 88888.00 2009-06-07 17:59:42.000 158 30840.27 101.93 43556.54 88888.00 2009-06-07 17:59:43.000 158 30840.27 101.93 43556.49 88888.00 2009-06-07 17:59:44.000 158 30840.30 101.96 43556.49 88888.00 2009-06-07 17:59:45.000 158 30840.31 101.98 43556.50 53364.04 2009-06-07 17:59:46.000 158 30840.27 101.98 43556.50 88888.00 2009-06-07 17:59:47.000 158 30840.25 102.00 43556.52 88888.00 2009-06-07 17:59:48.000 158 30840.27 101.99 43556.54 88888.00 2009-06-07 17:59:49.000 158 30840.27 101.99 43556.52 88888.00 2009-06-07 17:59:50.000 158 30840.27 101.98 43556.46 53364.05 2009-06-07 17:59:51.000 158 30840.29 101.98 43556.45 88888.00 2009-06-07 17:59:52.000 158 30840.30 102.01 43556.45 88888.00 2009-06-07 17:59:53.000 158 30840.30 101.99 43556.48 88888.00 2009-06-07 17:59:54.000 158 30840.28 102.01 43556.46 88888.00 2009-06-07 17:59:55.000 158 30840.30 102.03 43556.47 53364.05 2009-06-07 17:59:56.000 158 30840.28 102.05 43556.47 88888.00 2009-06-07 17:59:57.000 158 30840.27 102.00 43556.44 88888.00 2009-06-07 17:59:58.000 158 30840.31 102.04 43556.53 88888.00 2009-06-07 17:59:59.000 158 30840.27 102.06 43556.53 88888.00 2009-06-07 18:00:00.000 158 30840.29 102.04 43556.49 53364.02 2009-06-07 18:00:01.000 158 30840.34 102.07 43556.50 88888.00 2009-06-07 18:00:02.000 158 30840.33 102.12 43556.52 88888.00 2009-06-07 18:00:03.000 158 30840.27 102.15 43556.49 88888.00 2009-06-07 18:00:04.000 158 30840.28 102.13 43556.48 88888.00 2009-06-07 18:00:05.000 158 30840.29 102.13 43556.51 53364.01 2009-06-07 18:00:06.000 158 30840.28 102.13 43556.53 88888.00 2009-06-07 18:00:07.000 158 30840.23 102.06 43556.53 88888.00 2009-06-07 18:00:08.000 158 30840.02 101.83 43556.61 88888.00 2009-06-07 18:00:09.000 158 30840.07 101.95 43556.60 88888.00 2009-06-07 18:00:10.000 158 30840.38 102.31 43556.46 53363.98 2009-06-07 18:00:11.000 158 30840.49 102.39 43556.40 88888.00 2009-06-07 18:00:12.000 158 30840.36 102.25 43556.49 88888.00 2009-06-07 18:00:13.000 158 30840.02 101.91 43556.59 88888.00 2009-06-07 18:00:14.000 158 30840.00 101.88 43556.57 88888.00 2009-06-07 18:00:15.000 158 30840.17 102.08 43556.48 53364.01 2009-06-07 18:00:16.000 158 30840.38 102.36 43556.41 88888.00 2009-06-07 18:00:17.000 158 30840.36 102.38 43556.37 88888.00 2009-06-07 18:00:18.000 158 30840.12 102.18 43556.46 88888.00 2009-06-07 18:00:19.000 158 30839.93 101.94 43556.54 88888.00 2009-06-07 18:00:20.000 158 30839.98 101.96 43556.48 53364.08 2009-06-07 18:00:21.000 158 30840.30 102.33 43556.37 88888.00 2009-06-07 18:00:22.000 158 30840.42 102.45 43556.32 88888.00 2009-06-07 18:00:23.000 158 30840.32 102.43 43556.38 88888.00 2009-06-07 18:00:24.000 158 30840.15 102.24 43556.47 88888.00 2009-06-07 18:00:25.000 158 30840.13 102.22 43556.46 53364.08 2009-06-07 18:00:26.000 158 30840.16 102.25 43556.49 88888.00 2009-06-07 18:00:27.000 158 30840.15 102.23 43556.52 88888.00 2009-06-07 18:00:28.000 158 30840.13 102.16 43556.47 88888.00 2009-06-07 18:00:29.000 158 30840.16 102.13 43556.38 88888.00 2009-06-07 18:00:30.000 158 30840.17 102.19 43556.38 53364.02 2009-06-07 18:00:31.000 158 30840.17 102.22 43556.42 88888.00 2009-06-07 18:00:32.000 158 30840.13 102.26 43556.47 88888.00 2009-06-07 18:00:33.000 158 30840.12 102.29 43556.51 88888.00 2009-06-07 18:00:34.000 158 30840.15 102.32 43556.56 88888.00 2009-06-07 18:00:35.000 158 30840.13 102.29 43556.53 53363.99 2009-06-07 18:00:36.000 158 30840.12 102.27 43556.46 88888.00 2009-06-07 18:00:37.000 158 30840.10 102.26 43556.45 88888.00 2009-06-07 18:00:38.000 158 30840.09 102.22 43556.48 88888.00 2009-06-07 18:00:39.000 158 30840.09 102.22 43556.48 88888.00 2009-06-07 18:00:40.000 158 30840.15 102.22 43556.47 53364.02 2009-06-07 18:00:41.000 158 30840.11 102.25 43556.47 88888.00 2009-06-07 18:00:42.000 158 30840.14 102.27 43556.47 88888.00 2009-06-07 18:00:43.000 158 30840.12 102.25 43556.43 88888.00 2009-06-07 18:00:44.000 158 30840.13 102.24 43556.40 88888.00 2009-06-07 18:00:45.000 158 30840.13 102.24 43556.37 53364.01 2009-06-07 18:00:46.000 158 30840.12 102.24 43556.40 88888.00 2009-06-07 18:00:47.000 158 30840.16 102.26 43556.39 88888.00 2009-06-07 18:00:48.000 158 30840.16 102.29 43556.44 88888.00 2009-06-07 18:00:49.000 158 30840.13 102.30 43556.46 88888.00 2009-06-07 18:00:50.000 158 30840.13 102.32 43556.44 53364.00 2009-06-07 18:00:51.000 158 30840.16 102.31 43556.44 88888.00 2009-06-07 18:00:52.000 158 30840.18 102.31 43556.48 88888.00 2009-06-07 18:00:53.000 158 30840.17 102.32 43556.51 88888.00 2009-06-07 18:00:54.000 158 30840.18 102.31 43556.50 88888.00 2009-06-07 18:00:55.000 158 30840.17 102.27 43556.49 53364.00 2009-06-07 18:00:56.000 158 30840.15 102.26 43556.48 88888.00 2009-06-07 18:00:57.000 158 30840.15 102.30 43556.46 88888.00 2009-06-07 18:00:58.000 158 30840.15 102.29 43556.45 88888.00 2009-06-07 18:00:59.000 158 30840.15 102.24 43556.44 88888.00 2009-06-07 18:01:00.000 158 30840.16 102.28 43556.39 53364.02 2009-06-07 18:01:01.000 158 30840.15 102.30 43556.41 88888.00 2009-06-07 18:01:02.000 158 30840.15 102.27 43556.42 88888.00 2009-06-07 18:01:03.000 158 30840.14 102.27 43556.42 88888.00 2009-06-07 18:01:04.000 158 30840.14 102.24 43556.42 88888.00 2009-06-07 18:01:05.000 158 30840.18 102.22 43556.43 53364.00 2009-06-07 18:01:06.000 158 30840.16 102.21 43556.46 88888.00 2009-06-07 18:01:07.000 158 30840.01 102.02 43556.48 88888.00 2009-06-07 18:01:08.000 158 30839.95 101.94 43556.49 88888.00 2009-06-07 18:01:09.000 158 30839.95 101.93 43556.44 88888.00 2009-06-07 18:01:10.000 158 30839.97 101.94 43556.43 53363.94 2009-06-07 18:01:11.000 158 30840.06 102.04 43556.40 88888.00 2009-06-07 18:01:12.000 158 30840.15 102.15 43556.37 88888.00 2009-06-07 18:01:13.000 158 30840.18 102.20 43556.37 88888.00 2009-06-07 18:01:14.000 158 30840.17 102.25 43556.39 88888.00 2009-06-07 18:01:15.000 158 30840.15 102.25 43556.39 53364.01 2009-06-07 18:01:16.000 158 30840.14 102.27 43556.40 88888.00 2009-06-07 18:01:17.000 158 30840.15 102.27 43556.44 88888.00 2009-06-07 18:01:18.000 158 30840.14 102.28 43556.46 88888.00 2009-06-07 18:01:19.000 158 30840.13 102.26 43556.42 88888.00 2009-06-07 18:01:20.000 158 30840.13 102.26 43556.48 53364.04 2009-06-07 18:01:21.000 158 30840.15 102.23 43556.48 88888.00 2009-06-07 18:01:22.000 158 30840.19 102.23 43556.41 88888.00 2009-06-07 18:01:23.000 158 30840.20 102.26 43556.40 88888.00 2009-06-07 18:01:24.000 158 30840.18 102.26 43556.43 88888.00 2009-06-07 18:01:25.000 158 30840.18 102.25 43556.46 53364.02 2009-06-07 18:01:26.000 158 30840.16 102.22 43556.48 88888.00 2009-06-07 18:01:27.000 158 30840.13 102.22 43556.49 88888.00 2009-06-07 18:01:28.000 158 30840.13 102.22 43556.52 88888.00 2009-06-07 18:01:29.000 158 30840.12 102.22 43556.49 88888.00 2009-06-07 18:01:30.000 158 30840.16 102.25 43556.49 53364.01 2009-06-07 18:01:31.000 158 30840.19 102.22 43556.48 88888.00 2009-06-07 18:01:32.000 158 30840.19 102.23 43556.49 88888.00 2009-06-07 18:01:33.000 158 30840.17 102.25 43556.52 88888.00 2009-06-07 18:01:34.000 158 30840.17 102.28 43556.49 88888.00 2009-06-07 18:01:35.000 158 30840.18 102.32 43556.47 53364.03 2009-06-07 18:01:36.000 158 30840.20 102.30 43556.50 88888.00 2009-06-07 18:01:37.000 158 30840.21 102.24 43556.53 88888.00 2009-06-07 18:01:38.000 158 30840.17 102.19 43556.53 88888.00 2009-06-07 18:01:39.000 158 30840.14 102.23 43556.53 88888.00 2009-06-07 18:01:40.000 158 30840.16 102.25 43556.56 53364.02 2009-06-07 18:01:41.000 158 30840.14 102.24 43556.60 88888.00 2009-06-07 18:01:42.000 158 30840.15 102.21 43556.60 88888.00 2009-06-07 18:01:43.000 158 30840.15 102.21 43556.55 88888.00 2009-06-07 18:01:44.000 158 30840.17 102.23 43556.54 88888.00 2009-06-07 18:01:45.000 158 30840.20 102.22 43556.51 53364.06 2009-06-07 18:01:46.000 158 30840.20 102.23 43556.50 88888.00 2009-06-07 18:01:47.000 158 30840.20 102.25 43556.49 88888.00 2009-06-07 18:01:48.000 158 30840.15 102.27 43556.50 88888.00 2009-06-07 18:01:49.000 158 30840.16 102.26 43556.52 88888.00 2009-06-07 18:01:50.000 158 30840.18 102.26 43556.50 53364.02 2009-06-07 18:01:51.000 158 30840.10 102.23 43556.53 88888.00 2009-06-07 18:01:52.000 158 30840.13 102.23 43556.49 88888.00 2009-06-07 18:01:53.000 158 30840.16 102.25 43556.47 88888.00 2009-06-07 18:01:54.000 158 30840.16 102.25 43556.47 88888.00 2009-06-07 18:01:55.000 158 30840.16 102.28 43556.49 53364.05 2009-06-07 18:01:56.000 158 30840.14 102.30 43556.54 88888.00 2009-06-07 18:01:57.000 158 30840.16 102.27 43556.51 88888.00 2009-06-07 18:01:58.000 158 30840.16 102.21 43556.51 88888.00 2009-06-07 18:01:59.000 158 30840.21 102.21 43556.53 88888.00 2009-06-07 18:02:00.000 158 30840.20 102.19 43556.51 53364.04 2009-06-07 18:02:01.000 158 30840.20 102.18 43556.48 88888.00 2009-06-07 18:02:02.000 158 30840.21 102.19 43556.54 88888.00 2009-06-07 18:02:03.000 158 30840.22 102.18 43556.57 88888.00 2009-06-07 18:02:04.000 158 30840.22 102.19 43556.54 88888.00 2009-06-07 18:02:05.000 158 30840.22 102.19 43556.55 53364.05 2009-06-07 18:02:06.000 158 30840.20 102.17 43556.53 88888.00 2009-06-07 18:02:07.000 158 30840.07 102.20 43556.79 88888.00 2009-06-07 18:02:08.000 158 30840.00 102.20 43556.88 88888.00 2009-06-07 18:02:09.000 158 30840.02 102.25 43556.86 88888.00 2009-06-07 18:02:10.000 158 30840.00 102.24 43556.79 53364.15 2009-06-07 18:02:11.000 158 30840.14 102.19 43556.64 88888.00 2009-06-07 18:02:12.000 158 30840.25 102.21 43556.58 88888.00 2009-06-07 18:02:13.000 158 30840.22 102.20 43556.63 88888.00 2009-06-07 18:02:14.000 158 30840.05 102.17 43556.83 88888.00 2009-06-07 18:02:15.000 158 30840.00 102.17 43556.87 53364.09 2009-06-07 18:02:16.000 158 30840.00 102.20 43556.88 88888.00 2009-06-07 18:02:17.000 158 30840.04 102.20 43556.84 88888.00 2009-06-07 18:02:18.000 158 30840.17 102.21 43556.69 88888.00 2009-06-07 18:02:19.000 158 30840.23 102.21 43556.58 88888.00 2009-06-07 18:02:20.000 158 30840.23 102.18 43556.52 53364.18 2009-06-07 18:02:21.000 158 30840.27 102.15 43556.58 88888.00 2009-06-07 18:02:22.000 158 30840.27 102.17 43556.63 88888.00 2009-06-07 18:02:23.000 158 30840.29 102.20 43556.61 88888.00 2009-06-07 18:02:24.000 158 30840.26 102.22 43556.58 88888.00 2009-06-07 18:02:25.000 158 30840.28 102.21 43556.56 53364.16 2009-06-07 18:02:26.000 158 30840.28 102.19 43556.58 88888.00 2009-06-07 18:02:27.000 158 30840.31 102.22 43556.58 88888.00 2009-06-07 18:02:28.000 158 30840.31 102.25 43556.57 88888.00 2009-06-07 18:02:29.000 158 30840.33 102.27 43556.58 88888.00 2009-06-07 18:02:30.000 158 30840.35 102.25 43556.58 53364.15 2009-06-07 18:02:31.000 158 30840.33 102.24 43556.56 88888.00 2009-06-07 18:02:32.000 158 30840.37 102.27 43556.59 88888.00 2009-06-07 18:02:33.000 158 30840.39 102.27 43556.61 88888.00 2009-06-07 18:02:34.000 158 30840.35 102.28 43556.62 88888.00 2009-06-07 18:02:35.000 158 30840.33 102.24 43556.62 53364.18 2009-06-07 18:02:36.000 158 30840.37 102.24 43556.59 88888.00 2009-06-07 18:02:37.000 158 30840.36 102.21 43556.59 88888.00 2009-06-07 18:02:38.000 158 30840.41 102.21 43556.61 88888.00 2009-06-07 18:02:39.000 158 30840.42 102.25 43556.67 88888.00 2009-06-07 18:02:40.000 158 30840.45 102.29 43556.66 53364.23 2009-06-07 18:02:41.000 158 30840.41 102.28 43556.58 88888.00 2009-06-07 18:02:42.000 158 30840.39 102.23 43556.61 88888.00 2009-06-07 18:02:43.000 158 30840.41 102.20 43556.60 88888.00 2009-06-07 18:02:44.000 158 30840.44 102.19 43556.59 88888.00 2009-06-07 18:02:45.000 158 30840.44 102.18 43556.62 53364.23 2009-06-07 18:02:46.000 158 30840.43 102.21 43556.60 88888.00 2009-06-07 18:02:47.000 158 30840.43 102.22 43556.55 88888.00 2009-06-07 18:02:48.000 158 30840.42 102.23 43556.57 88888.00 2009-06-07 18:02:49.000 158 30840.43 102.24 43556.51 88888.00 2009-06-07 18:02:50.000 158 30840.43 102.24 43556.52 53364.23 2009-06-07 18:02:51.000 158 30840.42 102.25 43556.53 88888.00 2009-06-07 18:02:52.000 158 30840.44 102.26 43556.56 88888.00 2009-06-07 18:02:53.000 158 30840.45 102.29 43556.58 88888.00 2009-06-07 18:02:54.000 158 30840.44 102.29 43556.70 88888.00 2009-06-07 18:02:55.000 158 30840.41 102.28 43556.69 53364.27 2009-06-07 18:02:56.000 158 30840.44 102.32 43556.62 88888.00 2009-06-07 18:02:57.000 158 30840.53 102.37 43556.50 88888.00 2009-06-07 18:02:58.000 158 30840.44 102.26 43556.60 88888.00 2009-06-07 18:02:59.000 158 30840.47 102.24 43556.64 88888.00 2009-06-07 18:03:00.000 158 30840.47 102.27 43556.64 53364.19 2009-06-07 18:03:01.000 158 30840.45 102.28 43556.63 88888.00 2009-06-07 18:03:02.000 158 30840.47 102.28 43556.66 88888.00 2009-06-07 18:03:03.000 158 30840.45 102.27 43556.66 88888.00 2009-06-07 18:03:04.000 158 30840.47 102.30 43556.64 88888.00 2009-06-07 18:03:05.000 158 30840.49 102.24 43556.61 53364.28 2009-06-07 18:03:06.000 158 30840.47 102.21 43556.61 88888.00 2009-06-07 18:03:07.000 158 30840.47 102.25 43556.62 88888.00 2009-06-07 18:03:08.000 158 30840.33 102.30 43556.81 88888.00 2009-06-07 18:03:09.000 158 30840.26 102.32 43556.90 88888.00 2009-06-07 18:03:10.000 158 30840.48 102.30 43556.65 53364.29 2009-06-07 18:03:11.000 158 30840.76 102.38 43556.25 88888.00 2009-06-07 18:03:12.000 158 30840.67 102.32 43556.33 88888.00 2009-06-07 18:03:13.000 158 30840.47 102.36 43556.64 88888.00 2009-06-07 18:03:14.000 158 30840.27 102.41 43556.90 88888.00 2009-06-07 18:03:15.000 158 30840.35 102.42 43556.87 53364.23 2009-06-07 18:03:16.000 158 30840.63 102.39 43556.51 88888.00 2009-06-07 18:03:17.000 158 30840.72 102.39 43556.37 88888.00 2009-06-07 18:03:18.000 158 30840.67 102.42 43556.45 88888.00 2009-06-07 18:03:19.000 158 30840.41 102.49 43556.87 88888.00 2009-06-07 18:03:20.000 158 30840.32 102.50 43556.99 53364.24 2009-06-07 18:03:21.000 158 30840.41 102.45 43556.83 88888.00 2009-06-07 18:03:22.000 158 30840.75 102.46 43556.48 88888.00 2009-06-07 18:03:23.000 158 30840.78 102.47 43556.44 88888.00 2009-06-07 18:03:24.000 158 30840.65 102.42 43556.56 88888.00 2009-06-07 18:03:25.000 158 30840.54 102.47 43556.65 53364.24 2009-06-07 18:03:26.000 158 30840.56 102.47 43556.64 88888.00 2009-06-07 18:03:27.000 158 30840.54 102.46 43556.66 88888.00 2009-06-07 18:03:28.000 158 30840.56 102.45 43556.68 88888.00 2009-06-07 18:03:29.000 158 30840.54 102.43 43556.65 88888.00 2009-06-07 18:03:30.000 158 30840.54 102.46 43556.62 53364.35 2009-06-07 18:03:31.000 158 30840.60 102.50 43556.61 88888.00 2009-06-07 18:03:32.000 158 30840.57 102.48 43556.63 88888.00 2009-06-07 18:03:33.000 158 30840.58 102.45 43556.67 88888.00 2009-06-07 18:03:34.000 158 30840.60 102.48 43556.68 88888.00 2009-06-07 18:03:35.000 158 30840.58 102.49 43556.63 53364.35 2009-06-07 18:03:36.000 158 30840.59 102.48 43556.58 88888.00 2009-06-07 18:03:37.000 158 30840.57 102.51 43556.60 88888.00 2009-06-07 18:03:38.000 158 30840.61 102.52 43556.58 88888.00 2009-06-07 18:03:39.000 158 30840.60 102.50 43556.57 88888.00 2009-06-07 18:03:40.000 158 30840.61 102.51 43556.57 53364.36 2009-06-07 18:03:41.000 158 30840.59 102.55 43556.63 88888.00 2009-06-07 18:03:42.000 158 30840.54 102.56 43556.65 88888.00 2009-06-07 18:03:43.000 158 30840.52 102.60 43556.65 88888.00 2009-06-07 18:03:44.000 158 30840.56 102.64 43556.63 88888.00 2009-06-07 18:03:45.000 158 30840.55 102.61 43556.59 53364.35 2009-06-07 18:03:46.000 158 30840.54 102.63 43556.59 88888.00 2009-06-07 18:03:47.000 158 30840.54 102.61 43556.64 88888.00 2009-06-07 18:03:48.000 158 30840.58 102.61 43556.62 88888.00 2009-06-07 18:03:49.000 158 30840.59 102.64 43556.57 88888.00 2009-06-07 18:03:50.000 158 30840.60 102.67 43556.57 53364.37 2009-06-07 18:03:51.000 158 30840.61 102.65 43556.59 88888.00 2009-06-07 18:03:52.000 158 30840.61 102.70 43556.60 88888.00 2009-06-07 18:03:53.000 158 30840.59 102.62 43556.57 88888.00 2009-06-07 18:03:54.000 158 30840.59 102.61 43556.51 88888.00 2009-06-07 18:03:55.000 158 30840.64 102.73 43556.50 53364.40 2009-06-07 18:03:56.000 158 30840.67 102.67 43556.40 88888.00 2009-06-07 18:03:57.000 158 30840.59 102.60 43556.59 88888.00 2009-06-07 18:03:58.000 158 30840.58 102.61 43556.68 88888.00 2009-06-07 18:03:59.000 158 30840.58 102.63 43556.66 88888.00 2009-06-07 18:04:00.000 158 30840.59 102.65 43556.67 53364.43 2009-06-07 18:04:01.000 158 30840.60 102.66 43556.66 88888.00 2009-06-07 18:04:02.000 158 30840.56 102.65 43556.61 88888.00 2009-06-07 18:04:03.000 158 30840.56 102.65 43556.59 88888.00 2009-06-07 18:04:04.000 158 30840.57 102.64 43556.61 88888.00 2009-06-07 18:04:05.000 158 30840.58 102.62 43556.62 53364.40 2009-06-07 18:04:06.000 158 30840.56 102.65 43556.66 88888.00 2009-06-07 18:04:07.000 158 30840.52 102.67 43556.70 88888.00 2009-06-07 18:04:08.000 158 30840.37 102.71 43556.89 88888.00 2009-06-07 18:04:09.000 158 30840.41 102.70 43556.78 88888.00 2009-06-07 18:04:10.000 158 30840.71 102.66 43556.39 53364.51 2009-06-07 18:04:11.000 158 30840.76 102.66 43556.32 88888.00 2009-06-07 18:04:12.000 158 30840.66 102.69 43556.48 88888.00 2009-06-07 18:04:13.000 158 30840.38 102.76 43556.86 88888.00 2009-06-07 18:04:14.000 158 30840.35 102.79 43556.93 88888.00 2009-06-07 18:04:15.000 158 30840.58 102.76 43556.70 53364.44 2009-06-07 18:04:16.000 158 30840.81 102.77 43556.38 88888.00 2009-06-07 18:04:17.000 158 30840.76 102.78 43556.40 88888.00 2009-06-07 18:04:18.000 158 30840.57 102.81 43556.71 88888.00 2009-06-07 18:04:19.000 158 30840.40 102.84 43556.99 88888.00 2009-06-07 18:04:20.000 158 30840.44 102.85 43556.90 53364.35 2009-06-07 18:04:21.000 158 30840.74 102.82 43556.49 88888.00 2009-06-07 18:04:22.000 158 30840.80 102.80 43556.36 88888.00 2009-06-07 18:04:23.000 158 30840.70 102.80 43556.48 88888.00 2009-06-07 18:04:24.000 158 30840.55 102.83 43556.71 88888.00 2009-06-07 18:04:25.000 158 30840.55 102.90 43556.66 53364.36 2009-06-07 18:04:26.000 158 30840.53 102.91 43556.60 88888.00 2009-06-07 18:04:27.000 158 30840.51 102.92 43556.60 88888.00 2009-06-07 18:04:28.000 158 30840.54 102.91 43556.65 88888.00 2009-06-07 18:04:29.000 158 30840.59 102.92 43556.70 88888.00 2009-06-07 18:04:30.000 158 30840.58 102.93 43556.70 53364.45 2009-06-07 18:04:31.000 158 30840.59 102.94 43556.70 88888.00 2009-06-07 18:04:32.000 158 30840.63 102.97 43556.75 88888.00 2009-06-07 18:04:33.000 158 30840.63 102.98 43556.75 88888.00 2009-06-07 18:04:34.000 158 30840.64 102.93 43556.74 88888.00 2009-06-07 18:04:35.000 158 30840.65 102.95 43556.73 53364.45 2009-06-07 18:04:36.000 158 30840.60 102.92 43556.67 88888.00 2009-06-07 18:04:37.000 158 30840.58 102.89 43556.73 88888.00 2009-06-07 18:04:38.000 158 30840.65 102.97 43556.71 88888.00 2009-06-07 18:04:39.000 158 30840.61 103.01 43556.67 88888.00 2009-06-07 18:04:40.000 158 30840.64 102.97 43556.67 53364.49 2009-06-07 18:04:41.000 158 30840.64 103.00 43556.65 88888.00 2009-06-07 18:04:42.000 158 30840.65 103.02 43556.66 88888.00 2009-06-07 18:04:43.000 158 30840.62 103.01 43556.67 88888.00 2009-06-07 18:04:44.000 158 30840.62 102.99 43556.64 88888.00 2009-06-07 18:04:45.000 158 30840.62 103.00 43556.62 53364.48 2009-06-07 18:04:46.000 158 30840.63 102.99 43556.63 88888.00 2009-06-07 18:04:47.000 158 30840.63 103.00 43556.66 88888.00 2009-06-07 18:04:48.000 158 30840.66 102.96 43556.67 88888.00 2009-06-07 18:04:49.000 158 30840.62 102.98 43556.68 88888.00 2009-06-07 18:04:50.000 158 30840.66 103.03 43556.69 53364.50 2009-06-07 18:04:51.000 158 30840.67 103.06 43556.68 88888.00 2009-06-07 18:04:52.000 158 30840.67 103.09 43556.65 88888.00 2009-06-07 18:04:53.000 158 30840.63 103.11 43556.64 88888.00 2009-06-07 18:04:54.000 158 30840.64 103.14 43556.65 88888.00 2009-06-07 18:04:55.000 158 30840.65 103.14 43556.65 53364.49 2009-06-07 18:04:56.000 158 30840.63 103.12 43556.67 88888.00 2009-06-07 18:04:57.000 158 30840.64 103.09 43556.66 88888.00 2009-06-07 18:04:58.000 158 30840.65 103.12 43556.69 88888.00 2009-06-07 18:04:59.000 158 30840.61 103.16 43556.68 88888.00 2009-06-07 18:05:00.000 158 30840.63 103.15 43556.65 53364.50 2009-06-07 18:05:01.000 158 30840.62 103.15 43556.63 88888.00 2009-06-07 18:05:02.000 158 30840.64 103.17 43556.66 88888.00 2009-06-07 18:05:03.000 158 30840.67 103.18 43556.63 88888.00 2009-06-07 18:05:04.000 158 30840.67 103.21 43556.64 88888.00 2009-06-07 18:05:05.000 158 30840.64 103.22 43556.67 53364.53 2009-06-07 18:05:06.000 158 30840.65 103.18 43556.68 88888.00 2009-06-07 18:05:07.000 158 30840.45 103.16 43556.90 88888.00 2009-06-07 18:05:08.000 158 30840.39 103.17 43556.97 88888.00 2009-06-07 18:05:09.000 158 30840.38 103.13 43556.95 88888.00 2009-06-07 18:05:10.000 158 30840.42 103.12 43556.90 53364.62 2009-06-07 18:05:11.000 158 30840.56 103.11 43556.76 88888.00 2009-06-07 18:05:12.000 158 30840.65 103.14 43556.66 88888.00 2009-06-07 18:05:13.000 158 30840.65 103.20 43556.63 88888.00 2009-06-07 18:05:14.000 158 30840.65 103.17 43556.67 88888.00 2009-06-07 18:05:15.000 158 30840.66 103.15 43556.67 53364.50 2009-06-07 18:05:16.000 158 30840.63 103.12 43556.60 88888.00 2009-06-07 18:05:17.000 158 30840.60 103.12 43556.63 88888.00 2009-06-07 18:05:18.000 158 30840.62 103.17 43556.67 88888.00 2009-06-07 18:05:19.000 158 30840.64 103.16 43556.66 88888.00 2009-06-07 18:05:20.000 158 30840.66 103.15 43556.67 53364.51 2009-06-07 18:05:21.000 158 30840.67 103.17 43556.63 88888.00 2009-06-07 18:05:22.000 158 30840.69 103.17 43556.67 88888.00 2009-06-07 18:05:23.000 158 30840.66 103.15 43556.69 88888.00 2009-06-07 18:05:24.000 158 30840.62 103.18 43556.67 88888.00 2009-06-07 18:05:25.000 158 30840.63 103.22 43556.65 53364.51 2009-06-07 18:05:26.000 158 30840.66 103.18 43556.65 88888.00 2009-06-07 18:05:27.000 158 30840.65 103.17 43556.68 88888.00 2009-06-07 18:05:28.000 158 30840.61 103.14 43556.68 88888.00 2009-06-07 18:05:29.000 158 30840.63 103.11 43556.62 88888.00 2009-06-07 18:05:30.000 158 30840.62 103.14 43556.64 53364.47 2009-06-07 18:05:31.000 158 30840.57 103.11 43556.76 88888.00 2009-06-07 18:05:32.000 158 30840.57 103.13 43556.70 88888.00 2009-06-07 18:05:33.000 158 30840.57 103.15 43556.64 88888.00 2009-06-07 18:05:34.000 158 30840.59 103.14 43556.63 88888.00 2009-06-07 18:05:35.000 158 30840.62 103.16 43556.64 53364.50 2009-06-07 18:05:36.000 158 30840.62 103.18 43556.67 88888.00 2009-06-07 18:05:37.000 158 30840.59 103.20 43556.64 88888.00 2009-06-07 18:05:38.000 158 30840.60 103.18 43556.59 88888.00 2009-06-07 18:05:39.000 158 30840.60 103.17 43556.64 88888.00 2009-06-07 18:05:40.000 158 30840.60 103.16 43556.67 53364.51 2009-06-07 18:05:41.000 158 30840.59 103.17 43556.69 88888.00 2009-06-07 18:05:42.000 158 30840.59 103.23 43556.72 88888.00 2009-06-07 18:05:43.000 158 30840.58 103.19 43556.72 88888.00 2009-06-07 18:05:44.000 158 30840.60 103.19 43556.63 88888.00 2009-06-07 18:05:45.000 158 30840.56 103.17 43556.62 53364.53 2009-06-07 18:05:46.000 158 30840.58 103.17 43556.65 88888.00 2009-06-07 18:05:47.000 158 30840.54 103.14 43556.68 88888.00 2009-06-07 18:05:48.000 158 30840.58 103.13 43556.68 88888.00 2009-06-07 18:05:49.000 158 30840.57 103.16 43556.68 88888.00 2009-06-07 18:05:50.000 158 30840.57 103.17 43556.72 53364.49 2009-06-07 18:05:51.000 158 30840.58 103.17 43556.71 88888.00 2009-06-07 18:05:52.000 158 30840.60 103.15 43556.70 88888.00 2009-06-07 18:05:53.000 158 30840.59 103.19 43556.68 88888.00 2009-06-07 18:05:54.000 158 30840.60 103.17 43556.59 88888.00 2009-06-07 18:05:55.000 158 30840.61 103.18 43556.62 53364.50 2009-06-07 18:05:56.000 158 30840.58 103.19 43556.67 88888.00 2009-06-07 18:05:57.000 158 30840.53 103.11 43556.73 88888.00 2009-06-07 18:05:58.000 158 30840.49 103.10 43556.82 88888.00 2009-06-07 18:05:59.000 158 30840.58 103.15 43556.66 88888.00 2009-06-07 18:06:00.000 158 30840.60 103.17 43556.57 53364.56 2009-06-07 18:06:01.000 158 30840.62 103.20 43556.53 88888.00 2009-06-07 18:06:02.000 158 30840.60 103.21 43556.54 88888.00 2009-06-07 18:06:03.000 158 30840.60 103.20 43556.60 88888.00 2009-06-07 18:06:04.000 158 30840.60 103.19 43556.62 88888.00 2009-06-07 18:06:05.000 158 30840.57 103.16 43556.61 53364.47 2009-06-07 18:06:06.000 158 30840.59 103.18 43556.66 88888.00 2009-06-07 18:06:07.000 158 30840.54 103.25 43556.78 88888.00 2009-06-07 18:06:08.000 158 30840.50 103.32 43556.86 88888.00 2009-06-07 18:06:09.000 158 30840.51 103.28 43556.88 88888.00 2009-06-07 18:06:10.000 158 30840.54 103.27 43556.85 53364.56 2009-06-07 18:06:11.000 158 30840.49 103.13 43556.78 88888.00 2009-06-07 18:06:12.000 158 30840.56 103.14 43556.79 88888.00 2009-06-07 18:06:13.000 158 30840.64 103.22 43556.65 88888.00 2009-06-07 18:06:14.000 158 30840.53 103.29 43556.72 88888.00 2009-06-07 18:06:15.000 158 30840.51 103.29 43556.75 53364.49 2009-06-07 18:06:16.000 158 30840.52 103.28 43556.71 88888.00 2009-06-07 18:06:17.000 158 30840.51 103.23 43556.76 88888.00 2009-06-07 18:06:18.000 158 30840.56 103.17 43556.73 88888.00 2009-06-07 18:06:19.000 158 30840.58 103.16 43556.65 88888.00 2009-06-07 18:06:20.000 158 30840.58 103.18 43556.64 53364.53 2009-06-07 18:06:21.000 158 30840.59 103.24 43556.65 88888.00 2009-06-07 18:06:22.000 158 30840.58 103.20 43556.66 88888.00 2009-06-07 18:06:23.000 158 30840.55 103.16 43556.62 88888.00 2009-06-07 18:06:24.000 158 30840.56 103.12 43556.61 88888.00 2009-06-07 18:06:25.000 158 30840.55 103.15 43556.63 53364.46 2009-06-07 18:06:26.000 158 30840.56 103.16 43556.63 88888.00 2009-06-07 18:06:27.000 158 30840.54 103.15 43556.67 88888.00 2009-06-07 18:06:28.000 158 30840.57 103.16 43556.69 88888.00 2009-06-07 18:06:29.000 158 30840.57 103.11 43556.65 88888.00 2009-06-07 18:06:30.000 158 30840.54 103.12 43556.64 53364.41 2009-06-07 18:06:31.000 158 30840.52 103.17 43556.65 88888.00 2009-06-07 18:06:32.000 158 30840.54 103.18 43556.63 88888.00 2009-06-07 18:06:33.000 158 30840.56 103.17 43556.63 88888.00 2009-06-07 18:06:34.000 158 30840.54 103.17 43556.63 88888.00 2009-06-07 18:06:35.000 158 30840.51 103.13 43556.65 53364.42 2009-06-07 18:06:36.000 158 30840.51 103.14 43556.63 88888.00 2009-06-07 18:06:37.000 158 30840.52 103.17 43556.64 88888.00 2009-06-07 18:06:38.000 158 30840.51 103.17 43556.61 88888.00 2009-06-07 18:06:39.000 158 30840.51 103.17 43556.60 88888.00 2009-06-07 18:06:40.000 158 30840.52 103.19 43556.63 53364.43 2009-06-07 18:06:41.000 158 30840.52 103.19 43556.61 88888.00 2009-06-07 18:06:42.000 158 30840.51 103.18 43556.65 88888.00 2009-06-07 18:06:43.000 158 30840.52 103.14 43556.62 88888.00 2009-06-07 18:06:44.000 158 30840.49 103.17 43556.59 88888.00 2009-06-07 18:06:45.000 158 30840.49 103.21 43556.64 53364.43 2009-06-07 18:06:46.000 158 30840.51 103.23 43556.73 88888.00 2009-06-07 18:06:47.000 158 30840.51 103.24 43556.70 88888.00 2009-06-07 18:06:48.000 158 30840.51 103.22 43556.64 88888.00 2009-06-07 18:06:49.000 158 30840.52 103.24 43556.57 88888.00 2009-06-07 18:06:50.000 158 30840.50 103.25 43556.60 53364.39 2009-06-07 18:06:51.000 158 30840.53 103.24 43556.62 88888.00 2009-06-07 18:06:52.000 158 30840.50 103.24 43556.61 88888.00 2009-06-07 18:06:53.000 158 30840.49 103.24 43556.61 88888.00 2009-06-07 18:06:54.000 158 30840.43 103.19 43556.66 88888.00 2009-06-07 18:06:55.000 158 30840.48 103.26 43556.70 53364.42 2009-06-07 18:06:56.000 158 30840.51 103.30 43556.62 88888.00 2009-06-07 18:06:57.000 158 30840.50 103.28 43556.57 88888.00 2009-06-07 18:06:58.000 158 30840.49 103.27 43556.63 88888.00 2009-06-07 18:06:59.000 158 30840.51 103.28 43556.68 88888.00 2009-06-07 18:07:00.000 158 30840.50 103.32 43556.66 53364.40 2009-06-07 18:07:01.000 158 30840.46 103.32 43556.62 88888.00 2009-06-07 18:07:02.000 158 30840.48 103.33 43556.60 88888.00 2009-06-07 18:07:03.000 158 30840.47 103.31 43556.58 88888.00 2009-06-07 18:07:04.000 158 30840.49 103.27 43556.56 88888.00 2009-06-07 18:07:05.000 158 30840.48 103.29 43556.61 53364.37 2009-06-07 18:07:06.000 158 30840.49 103.28 43556.61 88888.00 2009-06-07 18:07:07.000 158 30840.46 103.29 43556.63 88888.00 2009-06-07 18:07:08.000 158 30840.39 103.40 43556.78 88888.00 2009-06-07 18:07:09.000 158 30840.39 103.44 43556.85 88888.00 2009-06-07 18:07:10.000 158 30840.46 103.33 43556.68 53364.38 2009-06-07 18:07:11.000 158 30840.53 103.24 43556.42 88888.00 2009-06-07 18:07:12.000 158 30840.46 103.15 43556.42 88888.00 2009-06-07 18:07:13.000 158 30840.38 103.33 43556.61 88888.00 2009-06-07 18:07:14.000 158 30840.35 103.44 43556.79 88888.00 2009-06-07 18:07:15.000 158 30840.37 103.40 43556.78 53364.28 2009-06-07 18:07:16.000 158 30840.46 103.26 43556.55 88888.00 2009-06-07 18:07:17.000 158 30840.50 103.18 43556.49 88888.00 2009-06-07 18:07:18.000 158 30840.48 103.27 43556.53 88888.00 2009-06-07 18:07:19.000 158 30840.43 103.46 43556.79 88888.00 2009-06-07 18:07:20.000 158 30840.42 103.49 43556.84 53364.29 2009-06-07 18:07:21.000 158 30840.46 103.42 43556.74 88888.00 2009-06-07 18:07:22.000 158 30840.50 103.26 43556.54 88888.00 2009-06-07 18:07:23.000 158 30840.48 103.26 43556.46 88888.00 2009-06-07 18:07:24.000 158 30840.45 103.35 43556.59 88888.00 2009-06-07 18:07:25.000 158 30840.40 103.38 43556.65 53364.27 2009-06-07 18:07:26.000 158 30840.42 103.36 43556.62 88888.00 2009-06-07 18:07:27.000 158 30840.42 103.38 43556.61 88888.00 2009-06-07 18:07:28.000 158 30840.39 103.38 43556.60 88888.00 2009-06-07 18:07:29.000 158 30840.37 103.39 43556.60 88888.00 2009-06-07 18:07:30.000 158 30840.33 103.37 43556.60 53364.34 2009-06-07 18:07:31.000 158 30840.36 103.41 43556.63 88888.00 2009-06-07 18:07:32.000 158 30840.34 103.40 43556.61 88888.00 2009-06-07 18:07:33.000 158 30840.33 103.39 43556.57 88888.00 2009-06-07 18:07:34.000 158 30840.33 103.40 43556.63 88888.00 2009-06-07 18:07:35.000 158 30840.33 103.37 43556.64 53364.33 2009-06-07 18:07:36.000 158 30840.35 103.34 43556.60 88888.00 2009-06-07 18:07:37.000 158 30840.37 103.36 43556.58 88888.00 2009-06-07 18:07:38.000 158 30840.34 103.38 43556.60 88888.00 2009-06-07 18:07:39.000 158 30840.35 103.39 43556.63 88888.00 2009-06-07 18:07:40.000 158 30840.37 103.39 43556.60 53364.31 2009-06-07 18:07:41.000 158 30840.39 103.39 43556.57 88888.00 2009-06-07 18:07:42.000 158 30840.36 103.39 43556.59 88888.00 2009-06-07 18:07:43.000 158 30840.34 103.39 43556.61 88888.00 2009-06-07 18:07:44.000 158 30840.35 103.39 43556.62 88888.00 2009-06-07 18:07:45.000 158 30840.35 103.38 43556.62 53364.30 2009-06-07 18:07:46.000 158 30840.33 103.35 43556.61 88888.00 2009-06-07 18:07:47.000 158 30840.30 103.42 43556.58 88888.00 2009-06-07 18:07:48.000 158 30840.30 103.47 43556.63 88888.00 2009-06-07 18:07:49.000 158 30840.31 103.49 43556.63 88888.00 2009-06-07 18:07:50.000 158 30840.30 103.49 43556.60 53364.31 2009-06-07 18:07:51.000 158 30840.29 103.46 43556.61 88888.00 2009-06-07 18:07:52.000 158 30840.30 103.41 43556.56 88888.00 2009-06-07 18:07:53.000 158 30840.30 103.45 43556.60 88888.00 2009-06-07 18:07:54.000 158 30840.29 103.47 43556.63 88888.00 2009-06-07 18:07:55.000 158 30840.27 103.46 43556.61 53364.25 2009-06-07 18:07:56.000 158 30840.24 103.50 43556.63 88888.00 2009-06-07 18:07:57.000 158 30840.22 103.46 43556.59 88888.00 2009-06-07 18:07:58.000 158 30840.23 103.49 43556.68 88888.00 2009-06-07 18:07:59.000 158 30840.21 103.48 43556.67 88888.00 2009-06-07 18:08:00.000 158 30840.20 103.51 43556.68 53364.23 2009-06-07 18:08:01.000 158 30840.20 103.52 43556.65 88888.00 2009-06-07 18:08:02.000 158 30840.19 103.53 43556.66 88888.00 2009-06-07 18:08:03.000 158 30840.17 103.51 43556.68 88888.00 2009-06-07 18:08:04.000 158 30840.19 103.55 43556.70 88888.00 2009-06-07 18:08:05.000 158 30840.19 103.51 43556.67 53364.18 2009-06-07 18:08:06.000 158 30840.19 103.47 43556.60 88888.00 2009-06-07 18:08:07.000 158 30840.13 103.52 43556.66 88888.00 2009-06-07 18:08:08.000 158 30840.09 103.57 43556.77 88888.00 2009-06-07 18:08:09.000 158 30840.13 103.54 43556.69 88888.00 2009-06-07 18:08:10.000 158 30840.22 103.40 43556.43 53364.27 2009-06-07 18:08:11.000 158 30840.19 103.37 43556.36 88888.00 2009-06-07 18:08:12.000 158 30840.16 103.46 43556.45 88888.00 2009-06-07 18:08:13.000 158 30840.09 103.63 43556.68 88888.00 2009-06-07 18:08:14.000 158 30840.04 103.64 43556.68 88888.00 2009-06-07 18:08:15.000 158 30840.11 103.49 43556.53 53364.16 2009-06-07 18:08:16.000 158 30840.13 103.37 43556.38 88888.00 2009-06-07 18:08:17.000 158 30840.12 103.36 43556.35 88888.00 2009-06-07 18:08:18.000 158 30840.05 103.50 43556.53 88888.00 2009-06-07 18:08:19.000 158 30840.00 103.64 43556.64 88888.00 2009-06-07 18:08:20.000 158 30840.02 103.64 43556.62 53364.03 2009-06-07 18:08:21.000 158 30840.13 103.55 43556.36 88888.00 2009-06-07 18:08:22.000 158 30840.04 103.41 43556.38 88888.00 2009-06-07 18:08:23.000 158 30840.03 103.42 43556.50 88888.00 2009-06-07 18:08:24.000 158 30839.99 103.53 43556.60 88888.00 2009-06-07 18:08:25.000 158 30840.01 103.53 43556.61 53363.97 2009-06-07 18:08:26.000 158 30839.99 103.50 43556.59 88888.00 2009-06-07 18:08:27.000 158 30839.99 103.51 43556.60 88888.00 2009-06-07 18:08:28.000 158 30840.04 103.52 43556.57 88888.00 2009-06-07 18:08:29.000 158 30840.05 103.56 43556.56 88888.00 2009-06-07 18:08:30.000 158 30840.03 103.61 43556.56 53364.04 2009-06-07 18:08:31.000 158 30839.99 103.65 43556.59 88888.00 2009-06-07 18:08:32.000 158 30840.01 103.66 43556.60 88888.00 2009-06-07 18:08:33.000 158 30840.00 103.64 43556.58 88888.00 2009-06-07 18:08:34.000 158 30840.01 103.67 43556.59 88888.00 2009-06-07 18:08:35.000 158 30840.01 103.64 43556.58 53364.02 2009-06-07 18:08:36.000 158 30840.00 103.62 43556.56 88888.00 2009-06-07 18:08:37.000 158 30840.00 103.64 43556.49 88888.00 2009-06-07 18:08:38.000 158 30839.99 103.64 43556.46 88888.00 2009-06-07 18:08:39.000 158 30839.99 103.67 43556.46 88888.00 2009-06-07 18:08:40.000 158 30839.97 103.69 43556.54 53364.02 2009-06-07 18:08:41.000 158 30839.95 103.71 43556.57 88888.00 2009-06-07 18:08:42.000 158 30839.97 103.70 43556.57 88888.00 2009-06-07 18:08:43.000 158 30839.98 103.69 43556.57 88888.00 2009-06-07 18:08:44.000 158 30839.93 103.72 43556.63 88888.00 2009-06-07 18:08:45.000 158 30839.95 103.75 43556.65 53363.98 2009-06-07 18:08:46.000 158 30839.94 103.75 43556.65 88888.00 2009-06-07 18:08:47.000 158 30839.95 103.73 43556.63 88888.00 2009-06-07 18:08:48.000 158 30839.96 103.71 43556.61 88888.00 2009-06-07 18:08:49.000 158 30839.92 103.67 43556.61 88888.00 2009-06-07 18:08:50.000 158 30839.95 103.66 43556.53 53363.97 2009-06-07 18:08:51.000 158 30839.93 103.71 43556.49 88888.00 2009-06-07 18:08:52.000 158 30839.92 103.76 43556.47 88888.00 2009-06-07 18:08:53.000 158 30839.94 103.74 43556.54 88888.00 2009-06-07 18:08:54.000 158 30839.91 103.78 43556.56 88888.00 2009-06-07 18:08:55.000 158 30839.90 103.80 43556.54 53364.00 2009-06-07 18:08:56.000 158 30839.92 103.79 43556.52 88888.00 2009-06-07 18:08:57.000 158 30840.05 103.95 43556.30 88888.00 2009-06-07 18:08:58.000 158 30839.90 103.79 43556.43 88888.00 2009-06-07 18:08:59.000 158 30839.88 103.81 43556.53 88888.00 2009-06-07 18:09:00.000 158 30839.86 103.81 43556.51 53363.78 2009-06-07 18:09:01.000 158 30839.86 103.82 43556.48 88888.00 2009-06-07 18:09:02.000 158 30839.85 103.80 43556.55 88888.00 2009-06-07 18:09:03.000 158 30839.86 103.83 43556.53 88888.00 2009-06-07 18:09:04.000 158 30839.87 103.86 43556.56 88888.00 2009-06-07 18:09:05.000 158 30839.86 103.85 43556.58 53363.93 2009-06-07 18:09:06.000 158 30839.77 103.78 43556.69 88888.00 2009-06-07 18:09:07.000 158 30839.83 103.99 43556.73 88888.00 2009-06-07 18:09:08.000 158 30839.79 104.03 43556.74 88888.00 2009-06-07 18:09:09.000 158 30839.76 103.98 43556.68 88888.00 2009-06-07 18:09:10.000 158 30839.79 103.98 43556.72 53364.03 2009-06-07 18:09:11.000 158 30839.82 103.94 43556.61 88888.00 2009-06-07 18:09:12.000 158 30839.85 103.90 43556.51 88888.00 2009-06-07 18:09:13.000 158 30839.84 103.92 43556.56 88888.00 2009-06-07 18:09:14.000 158 30839.87 103.93 43556.52 88888.00 2009-06-07 18:09:15.000 158 30839.86 103.98 43556.53 53363.90 2009-06-07 18:09:16.000 158 30839.88 103.94 43556.51 88888.00 2009-06-07 18:09:17.000 158 30839.87 103.87 43556.50 88888.00 2009-06-07 18:09:18.000 158 30839.88 103.86 43556.53 88888.00 2009-06-07 18:09:19.000 158 30839.87 103.84 43556.52 88888.00 2009-06-07 18:09:20.000 158 30839.86 103.83 43556.56 53363.91 2009-06-07 18:09:21.000 158 30839.86 103.84 43556.58 88888.00 2009-06-07 18:09:22.000 158 30839.87 103.86 43556.57 88888.00 2009-06-07 18:09:23.000 158 30839.84 103.85 43556.60 88888.00 2009-06-07 18:09:24.000 158 30839.82 103.86 43556.57 88888.00 2009-06-07 18:09:25.000 158 30839.81 103.88 43556.61 53363.92 2009-06-07 18:09:26.000 158 30839.79 103.86 43556.60 88888.00 2009-06-07 18:09:27.000 158 30839.81 103.86 43556.60 88888.00 2009-06-07 18:09:28.000 158 30839.79 103.86 43556.60 88888.00 2009-06-07 18:09:29.000 158 30839.80 103.89 43556.51 88888.00 2009-06-07 18:09:30.000 158 30839.87 103.95 43556.41 53363.86 2009-06-07 18:09:31.000 158 30839.82 103.88 43556.48 88888.00 2009-06-07 18:09:32.000 158 30839.79 103.86 43556.54 88888.00 2009-06-07 18:09:33.000 158 30839.82 103.92 43556.60 88888.00 2009-06-07 18:09:34.000 158 30839.87 103.99 43556.61 88888.00 2009-06-07 18:09:35.000 158 30839.84 103.97 43556.58 53363.92 2009-06-07 18:09:36.000 158 30839.84 103.95 43556.58 88888.00 2009-06-07 18:09:37.000 158 30839.85 103.94 43556.58 88888.00 2009-06-07 18:09:38.000 158 30839.85 103.91 43556.56 88888.00 2009-06-07 18:09:39.000 158 30839.84 103.90 43556.57 88888.00 2009-06-07 18:09:40.000 158 30839.82 103.89 43556.56 53363.91 2009-06-07 18:09:41.000 158 30839.81 103.94 43556.53 88888.00 2009-06-07 18:09:42.000 158 30839.84 103.90 43556.58 88888.00 2009-06-07 18:09:43.000 158 30839.85 103.83 43556.54 88888.00 2009-06-07 18:09:44.000 158 30839.86 103.82 43556.50 88888.00 2009-06-07 18:09:45.000 158 30839.85 103.85 43556.56 53363.91 2009-06-07 18:09:46.000 158 30839.86 103.86 43556.55 88888.00 2009-06-07 18:09:47.000 158 30839.83 103.89 43556.58 88888.00 2009-06-07 18:09:48.000 158 30839.81 103.93 43556.63 88888.00 2009-06-07 18:09:49.000 158 30839.81 103.94 43556.61 88888.00 2009-06-07 18:09:50.000 158 30839.82 103.96 43556.54 53363.91 2009-06-07 18:09:51.000 158 30839.86 103.96 43556.51 88888.00 2009-06-07 18:09:52.000 158 30839.83 103.93 43556.52 88888.00 2009-06-07 18:09:53.000 158 30839.80 103.94 43556.55 88888.00 2009-06-07 18:09:54.000 158 30839.81 103.93 43556.54 88888.00 2009-06-07 18:09:55.000 158 30839.77 103.89 43556.51 53363.92 2009-06-07 18:09:56.000 158 30839.83 103.94 43556.42 88888.00 2009-06-07 18:09:57.000 158 30839.80 103.94 43556.41 88888.00 2009-06-07 18:09:58.000 158 30839.74 103.91 43556.55 88888.00 2009-06-07 18:09:59.000 158 30839.72 103.88 43556.53 88888.00 2009-06-07 18:10:00.000 158 30839.74 103.87 43556.55 53363.85 2009-06-07 18:10:01.000 158 30839.72 103.89 43556.58 88888.00 2009-06-07 18:10:02.000 158 30839.73 103.91 43556.60 88888.00 2009-06-07 18:10:03.000 158 30839.74 103.92 43556.59 88888.00 2009-06-07 18:10:04.000 158 30839.70 103.87 43556.57 88888.00 2009-06-07 18:10:05.000 158 30839.70 103.86 43556.56 53363.90 2009-06-07 18:10:06.000 158 30839.72 103.89 43556.52 88888.00 2009-06-07 18:10:07.000 158 30839.71 103.90 43556.48 88888.00 2009-06-07 18:10:08.000 158 30839.71 103.90 43556.45 88888.00 2009-06-07 18:10:09.000 158 30839.74 103.92 43556.44 88888.00 2009-06-07 18:10:10.000 158 30839.71 103.96 43556.47 53363.85 2009-06-07 18:10:11.000 158 30839.70 103.93 43556.49 88888.00 2009-06-07 18:10:12.000 158 30839.70 103.92 43556.49 88888.00 2009-06-07 18:10:13.000 158 30839.69 103.95 43556.47 88888.00 2009-06-07 18:10:14.000 158 30839.68 103.96 43556.53 88888.00 2009-06-07 18:10:15.000 158 30839.65 103.95 43556.50 53363.81 2009-06-07 18:10:16.000 158 30839.66 103.94 43556.50 88888.00 2009-06-07 18:10:17.000 158 30839.64 103.98 43556.53 88888.00 2009-06-07 18:10:18.000 158 30839.61 103.97 43556.58 88888.00 2009-06-07 18:10:19.000 158 30839.60 103.94 43556.56 88888.00 2009-06-07 18:10:20.000 158 30839.62 103.97 43556.54 53363.79 2009-06-07 18:10:21.000 158 30839.63 103.99 43556.50 88888.00 2009-06-07 18:10:22.000 158 30839.60 104.02 43556.56 88888.00 2009-06-07 18:10:23.000 158 30839.57 104.02 43556.63 88888.00 2009-06-07 18:10:24.000 158 30839.59 104.03 43556.60 88888.00 2009-06-07 18:10:25.000 158 30839.61 104.05 43556.58 53363.78 2009-06-07 18:10:26.000 158 30839.60 104.03 43556.60 88888.00 2009-06-07 18:10:27.000 158 30839.59 104.04 43556.59 88888.00 2009-06-07 18:10:28.000 158 30839.58 104.02 43556.59 88888.00 2009-06-07 18:10:29.000 158 30839.53 104.05 43556.54 88888.00 2009-06-07 18:10:30.000 158 30839.51 104.02 43556.49 53363.72 2009-06-07 18:10:31.000 158 30839.55 104.05 43556.49 88888.00 2009-06-07 18:10:32.000 158 30839.55 104.02 43556.47 88888.00 2009-06-07 18:10:33.000 158 30839.56 104.01 43556.45 88888.00 2009-06-07 18:10:34.000 158 30839.54 104.04 43556.50 88888.00 2009-06-07 18:10:35.000 158 30839.52 104.06 43556.52 53363.72 2009-06-07 18:10:36.000 158 30839.54 104.06 43556.51 88888.00 2009-06-07 18:10:37.000 158 30839.55 104.02 43556.51 88888.00 2009-06-07 18:10:38.000 158 30839.51 104.04 43556.53 88888.00 2009-06-07 18:10:39.000 158 30839.52 104.07 43556.57 88888.00 2009-06-07 18:10:40.000 158 30839.52 104.09 43556.60 53363.69 2009-06-07 18:10:41.000 158 30839.54 104.12 43556.61 88888.00 2009-06-07 18:10:42.000 158 30839.55 104.14 43556.61 88888.00 2009-06-07 18:10:43.000 158 30839.55 104.21 43556.63 88888.00 2009-06-07 18:10:44.000 158 30839.53 104.19 43556.63 88888.00 2009-06-07 18:10:45.000 158 30839.53 104.21 43556.61 53363.70 2009-06-07 18:10:46.000 158 30839.55 104.18 43556.61 88888.00 2009-06-07 18:10:47.000 158 30839.55 104.21 43556.60 88888.00 2009-06-07 18:10:48.000 158 30839.54 104.22 43556.58 88888.00 2009-06-07 18:10:49.000 158 30839.53 104.20 43556.58 88888.00 2009-06-07 18:10:50.000 158 30839.57 104.23 43556.63 53363.72 2009-06-07 18:10:51.000 158 30839.56 104.26 43556.61 88888.00 2009-06-07 18:10:52.000 158 30839.56 104.24 43556.62 88888.00 2009-06-07 18:10:53.000 158 30839.52 104.28 43556.59 88888.00 2009-06-07 18:10:54.000 158 30839.50 104.31 43556.60 88888.00 2009-06-07 18:10:55.000 158 30839.50 104.30 43556.57 53363.74 2009-06-07 18:10:56.000 158 30839.49 104.31 43556.55 88888.00 2009-06-07 18:10:57.000 158 30839.46 104.31 43556.59 88888.00 2009-06-07 18:10:58.000 158 30839.48 104.31 43556.58 88888.00 2009-06-07 18:10:59.000 158 30839.46 104.30 43556.58 88888.00 2009-06-07 18:11:00.000 158 30839.47 104.30 43556.58 53363.67 2009-06-07 18:11:01.000 158 30839.43 104.32 43556.54 88888.00 2009-06-07 18:11:02.000 158 30839.43 104.32 43556.50 88888.00 2009-06-07 18:11:03.000 158 30839.43 104.29 43556.49 88888.00 2009-06-07 18:11:04.000 158 30839.43 104.30 43556.55 88888.00 2009-06-07 18:11:05.000 158 30839.44 104.35 43556.58 53363.65 2009-06-07 18:11:06.000 158 30839.46 104.36 43556.58 88888.00 2009-06-07 18:11:07.000 158 30839.44 104.34 43556.55 88888.00 2009-06-07 18:11:08.000 158 30839.45 104.35 43556.57 88888.00 2009-06-07 18:11:09.000 158 30839.43 104.32 43556.52 88888.00 2009-06-07 18:11:10.000 158 30839.46 104.30 43556.57 53363.63 2009-06-07 18:11:11.000 158 30839.46 104.30 43556.59 88888.00 2009-06-07 18:11:12.000 158 30839.46 104.29 43556.53 88888.00 2009-06-07 18:11:13.000 158 30839.47 104.32 43556.57 88888.00 2009-06-07 18:11:14.000 158 30839.46 104.31 43556.54 88888.00 2009-06-07 18:11:15.000 158 30839.43 104.25 43556.56 53363.62 2009-06-07 18:11:16.000 158 30839.40 104.29 43556.51 88888.00 2009-06-07 18:11:17.000 158 30839.44 104.34 43556.53 88888.00 2009-06-07 18:11:18.000 158 30839.45 104.36 43556.55 88888.00 2009-06-07 18:11:19.000 158 30839.45 104.34 43556.55 88888.00 2009-06-07 18:11:20.000 158 30839.47 104.39 43556.56 53363.64 2009-06-07 18:11:21.000 158 30839.47 104.41 43556.53 88888.00 2009-06-07 18:11:22.000 158 30839.44 104.36 43556.54 88888.00 2009-06-07 18:11:23.000 158 30839.45 104.34 43556.52 88888.00 2009-06-07 18:11:24.000 158 30839.48 104.36 43556.50 88888.00 2009-06-07 18:11:25.000 158 30839.48 104.37 43556.54 53363.67 2009-06-07 18:11:26.000 158 30839.50 104.39 43556.53 88888.00 2009-06-07 18:11:27.000 158 30839.49 104.38 43556.49 88888.00 2009-06-07 18:11:28.000 158 30839.49 104.37 43556.48 88888.00 2009-06-07 18:11:29.000 158 30839.52 104.38 43556.50 88888.00 2009-06-07 18:11:30.000 158 30839.54 104.38 43556.50 53363.69 2009-06-07 18:11:31.000 158 30839.50 104.38 43556.53 88888.00 2009-06-07 18:11:32.000 158 30839.49 104.40 43556.54 88888.00 2009-06-07 18:11:33.000 158 30839.48 104.38 43556.54 88888.00 2009-06-07 18:11:34.000 158 30839.48 104.39 43556.54 88888.00 2009-06-07 18:11:35.000 158 30839.49 104.41 43556.56 53363.70 2009-06-07 18:11:36.000 158 30839.50 104.38 43556.51 88888.00 2009-06-07 18:11:37.000 158 30839.50 104.37 43556.44 88888.00 2009-06-07 18:11:38.000 158 30839.51 104.36 43556.41 88888.00 2009-06-07 18:11:39.000 158 30839.51 104.39 43556.43 88888.00 2009-06-07 18:11:40.000 158 30839.51 104.36 43556.43 53363.65 2009-06-07 18:11:41.000 158 30839.49 104.39 43556.44 88888.00 2009-06-07 18:11:42.000 158 30839.52 104.38 43556.52 88888.00 2009-06-07 18:11:43.000 158 30839.50 104.35 43556.55 88888.00 2009-06-07 18:11:44.000 158 30839.52 104.37 43556.48 88888.00 2009-06-07 18:11:45.000 158 30839.52 104.34 43556.47 53363.66 2009-06-07 18:11:46.000 158 30839.50 104.36 43556.48 88888.00 2009-06-07 18:11:47.000 158 30839.49 104.38 43556.45 88888.00 2009-06-07 18:11:48.000 158 30839.47 104.34 43556.48 88888.00 2009-06-07 18:11:49.000 158 30839.48 104.32 43556.45 88888.00 2009-06-07 18:11:50.000 158 30839.49 104.36 43556.47 53363.61 2009-06-07 18:11:51.000 158 30839.50 104.35 43556.46 88888.00 2009-06-07 18:11:52.000 158 30839.51 104.35 43556.42 88888.00 2009-06-07 18:11:53.000 158 30839.50 104.41 43556.42 88888.00 2009-06-07 18:11:54.000 158 30839.46 104.39 43556.45 88888.00 2009-06-07 18:11:55.000 158 30839.49 104.36 43556.48 53363.63 2009-06-07 18:11:56.000 158 30839.43 104.28 43556.54 88888.00 2009-06-07 18:11:57.000 158 30839.48 104.37 43556.47 88888.00 2009-06-07 18:11:58.000 158 30839.50 104.37 43556.44 88888.00 2009-06-07 18:11:59.000 158 30839.49 104.42 43556.45 88888.00 2009-06-07 18:12:00.000 158 30839.47 104.45 43556.50 53363.62 2009-06-07 18:12:01.000 158 30839.45 104.45 43556.56 88888.00 2009-06-07 18:12:02.000 158 30839.44 104.40 43556.52 88888.00 2009-06-07 18:12:03.000 158 30839.45 104.37 43556.49 88888.00 2009-06-07 18:12:04.000 158 30839.46 104.38 43556.47 88888.00 2009-06-07 18:12:05.000 158 30839.45 104.38 43556.47 53363.60 2009-06-07 18:12:06.000 158 30839.43 104.37 43556.44 88888.00 2009-06-07 18:12:07.000 158 30839.45 104.37 43556.46 88888.00 2009-06-07 18:12:08.000 158 30839.45 104.34 43556.46 88888.00 2009-06-07 18:12:09.000 158 30839.43 104.35 43556.44 88888.00 2009-06-07 18:12:10.000 158 30839.38 104.38 43556.44 53363.54 2009-06-07 18:12:11.000 158 30839.31 104.38 43556.44 88888.00 2009-06-07 18:12:12.000 158 30839.31 104.39 43556.44 88888.00 2009-06-07 18:12:13.000 158 30839.32 104.36 43556.48 88888.00 2009-06-07 18:12:14.000 158 30839.33 104.35 43556.44 88888.00 2009-06-07 18:12:15.000 158 30839.32 104.33 43556.42 53363.51 2009-06-07 18:12:16.000 158 30839.28 104.32 43556.42 88888.00 2009-06-07 18:12:17.000 158 30839.23 104.29 43556.40 88888.00 2009-06-07 18:12:18.000 158 30839.24 104.28 43556.39 88888.00 2009-06-07 18:12:19.000 158 30839.24 104.29 43556.39 88888.00 2009-06-07 18:12:20.000 158 30839.22 104.24 43556.40 53363.45 2009-06-07 18:12:21.000 158 30839.24 104.28 43556.37 88888.00 2009-06-07 18:12:22.000 158 30839.21 104.26 43556.33 88888.00 2009-06-07 18:12:23.000 158 30839.17 104.22 43556.27 88888.00 2009-06-07 18:12:24.000 158 30839.19 104.22 43556.27 88888.00 2009-06-07 18:12:25.000 158 30839.21 104.24 43556.26 53363.38 2009-06-07 18:12:26.000 158 30839.21 104.26 43556.29 88888.00 2009-06-07 18:12:27.000 158 30839.19 104.27 43556.37 88888.00 2009-06-07 18:12:28.000 158 30839.14 104.27 43556.37 88888.00 2009-06-07 18:12:29.000 158 30839.10 104.30 43556.39 88888.00 2009-06-07 18:12:30.000 158 30839.12 104.30 43556.36 53363.34 2009-06-07 18:12:31.000 158 30839.10 104.27 43556.35 88888.00 2009-06-07 18:12:32.000 158 30839.04 104.26 43556.36 88888.00 2009-06-07 18:12:33.000 158 30839.03 104.26 43556.39 88888.00 2009-06-07 18:12:34.000 158 30839.05 104.28 43556.36 88888.00 2009-06-07 18:12:35.000 158 30839.09 104.31 43556.43 53363.32 2009-06-07 18:12:36.000 158 30839.06 104.29 43556.42 88888.00 2009-06-07 18:12:37.000 158 30839.06 104.29 43556.39 88888.00 2009-06-07 18:12:38.000 158 30839.03 104.30 43556.41 88888.00 2009-06-07 18:12:39.000 158 30839.00 104.34 43556.45 88888.00 2009-06-07 18:12:40.000 158 30838.98 104.31 43556.42 53363.25 2009-06-07 18:12:41.000 158 30838.96 104.33 43556.40 88888.00 2009-06-07 18:12:42.000 158 30838.96 104.33 43556.39 88888.00 2009-06-07 18:12:43.000 158 30838.96 104.31 43556.39 88888.00 2009-06-07 18:12:44.000 158 30838.95 104.31 43556.45 88888.00 2009-06-07 18:12:45.000 158 30838.91 104.30 43556.43 53363.25 2009-06-07 18:12:46.000 158 30838.92 104.32 43556.35 88888.00 2009-06-07 18:12:47.000 158 30838.89 104.38 43556.35 88888.00 2009-06-07 18:12:48.000 158 30838.86 104.40 43556.37 88888.00 2009-06-07 18:12:49.000 158 30838.86 104.37 43556.40 88888.00 2009-06-07 18:12:50.000 158 30838.88 104.39 43556.37 53363.18 2009-06-07 18:12:51.000 158 30838.88 104.42 43556.34 88888.00 2009-06-07 18:12:52.000 158 30838.87 104.41 43556.38 88888.00 2009-06-07 18:12:53.000 158 30838.83 104.43 43556.46 88888.00 2009-06-07 18:12:54.000 158 30838.81 104.42 43556.42 88888.00 2009-06-07 18:12:55.000 158 30838.82 104.42 43556.41 53363.14 2009-06-07 18:12:56.000 158 30838.83 104.41 43556.37 88888.00 2009-06-07 18:12:57.000 158 30838.83 104.43 43556.31 88888.00 2009-06-07 18:12:58.000 158 30838.82 104.43 43556.29 88888.00 2009-06-07 18:12:59.000 158 30838.81 104.46 43556.30 88888.00 2009-06-07 18:13:00.000 158 30838.78 104.44 43556.32 53363.10 2009-06-07 18:13:01.000 158 30838.80 104.46 43556.28 88888.00 2009-06-07 18:13:02.000 158 30838.79 104.48 43556.27 88888.00 2009-06-07 18:13:03.000 158 30838.77 104.52 43556.32 88888.00 2009-06-07 18:13:04.000 158 30838.77 104.53 43556.36 88888.00 2009-06-07 18:13:05.000 158 30838.71 104.53 43556.34 53363.09 2009-06-07 18:13:06.000 158 30838.73 104.52 43556.29 88888.00 2009-06-07 18:13:07.000 158 30838.74 104.54 43556.31 88888.00 2009-06-07 18:13:08.000 158 30838.75 104.52 43556.28 88888.00 2009-06-07 18:13:09.000 158 30838.75 104.53 43556.34 88888.00 2009-06-07 18:13:10.000 158 30838.72 104.50 43556.36 53363.09 2009-06-07 18:13:11.000 158 30838.73 104.51 43556.36 88888.00 2009-06-07 18:13:12.000 158 30838.71 104.55 43556.35 88888.00 2009-06-07 18:13:13.000 158 30838.72 104.58 43556.37 88888.00 2009-06-07 18:13:14.000 158 30838.72 104.56 43556.32 88888.00 2009-06-07 18:13:15.000 158 30838.71 104.54 43556.26 53363.08 2009-06-07 18:13:16.000 158 30838.70 104.58 43556.25 88888.00 2009-06-07 18:13:17.000 158 30838.73 104.61 43556.33 88888.00 2009-06-07 18:13:18.000 158 30838.71 104.66 43556.34 88888.00 2009-06-07 18:13:19.000 158 30838.71 104.66 43556.34 88888.00 2009-06-07 18:13:20.000 158 30838.70 104.69 43556.34 53363.07 2009-06-07 18:13:21.000 158 30838.69 104.70 43556.32 88888.00 2009-06-07 18:13:22.000 158 30838.67 104.70 43556.33 88888.00 2009-06-07 18:13:23.000 158 30838.66 104.69 43556.30 88888.00 2009-06-07 18:13:24.000 158 30838.67 104.68 43556.28 88888.00 2009-06-07 18:13:25.000 158 30838.68 104.72 43556.26 53363.05 2009-06-07 18:13:26.000 158 30838.65 104.71 43556.29 88888.00 2009-06-07 18:13:27.000 158 30838.67 104.68 43556.27 88888.00 2009-06-07 18:13:28.000 158 30838.68 104.69 43556.26 88888.00 2009-06-07 18:13:29.000 158 30838.69 104.72 43556.28 88888.00 2009-06-07 18:13:30.000 158 30838.68 104.76 43556.25 53363.07 2009-06-07 18:13:31.000 158 30838.67 104.73 43556.26 88888.00 2009-06-07 18:13:32.000 158 30838.68 104.70 43556.27 88888.00 2009-06-07 18:13:33.000 158 30838.64 104.70 43556.26 88888.00 2009-06-07 18:13:34.000 158 30838.66 104.76 43556.25 88888.00 2009-06-07 18:13:35.000 158 30838.67 104.80 43556.29 53363.04 2009-06-07 18:13:36.000 158 30838.65 104.78 43556.28 88888.00 2009-06-07 18:13:37.000 158 30838.63 104.80 43556.25 88888.00 2009-06-07 18:13:38.000 158 30838.65 104.80 43556.25 88888.00 2009-06-07 18:13:39.000 158 30838.67 104.79 43556.27 88888.00 2009-06-07 18:13:40.000 158 30838.67 104.80 43556.32 53363.03 2009-06-07 18:13:41.000 158 30838.67 104.81 43556.32 88888.00 2009-06-07 18:13:42.000 158 30838.64 104.83 43556.33 88888.00 2009-06-07 18:13:43.000 158 30838.62 104.87 43556.33 88888.00 2009-06-07 18:13:44.000 158 30838.62 104.89 43556.34 88888.00 2009-06-07 18:13:45.000 158 30838.58 104.91 43556.40 53363.01 2009-06-07 18:13:46.000 158 30838.55 104.93 43556.35 88888.00 2009-06-07 18:13:47.000 158 30838.58 104.93 43556.34 88888.00 2009-06-07 18:13:48.000 158 30838.58 104.95 43556.31 88888.00 2009-06-07 18:13:49.000 158 30838.58 104.92 43556.35 88888.00 2009-06-07 18:13:50.000 158 30838.60 105.00 43556.36 53363.01 2009-06-07 18:13:51.000 158 30838.62 105.06 43556.23 88888.00 2009-06-07 18:13:52.000 158 30838.58 105.03 43556.29 88888.00 2009-06-07 18:13:53.000 158 30838.57 105.04 43556.34 88888.00 2009-06-07 18:13:54.000 158 30838.55 105.00 43556.31 88888.00 2009-06-07 18:13:55.000 158 30838.58 105.04 43556.29 53363.00 2009-06-07 18:13:56.000 158 30838.57 105.04 43556.30 88888.00 2009-06-07 18:13:57.000 158 30838.58 105.06 43556.29 88888.00 2009-06-07 18:13:58.000 158 30838.56 105.06 43556.31 88888.00 2009-06-07 18:13:59.000 158 30838.56 105.07 43556.29 88888.00 2009-06-07 18:14:00.000 158 30838.57 105.04 43556.29 53362.97 2009-06-07 18:14:01.000 158 30838.60 105.07 43556.31 88888.00 2009-06-07 18:14:02.000 158 30838.56 105.04 43556.28 88888.00 2009-06-07 18:14:03.000 158 30838.54 105.06 43556.29 88888.00 2009-06-07 18:14:04.000 158 30838.55 105.05 43556.32 88888.00 2009-06-07 18:14:05.000 158 30838.54 105.06 43556.30 53362.97 2009-06-07 18:14:06.000 158 30838.54 105.09 43556.29 88888.00 2009-06-07 18:14:07.000 158 30838.56 105.08 43556.29 88888.00 2009-06-07 18:14:08.000 158 30838.54 105.09 43556.28 88888.00 2009-06-07 18:14:09.000 158 30838.56 105.12 43556.30 88888.00 2009-06-07 18:14:10.000 158 30838.55 105.09 43556.38 53362.95 2009-06-07 18:14:11.000 158 30838.51 105.15 43556.42 88888.00 2009-06-07 18:14:12.000 158 30838.54 105.17 43556.32 88888.00 2009-06-07 18:14:13.000 158 30838.54 105.17 43556.30 88888.00 2009-06-07 18:14:14.000 158 30838.56 105.16 43556.31 88888.00 2009-06-07 18:14:15.000 158 30838.56 105.15 43556.28 53362.94 2009-06-07 18:14:16.000 158 30838.54 105.17 43556.28 88888.00 2009-06-07 18:14:17.000 158 30838.54 105.19 43556.30 88888.00 2009-06-07 18:14:18.000 158 30838.54 105.23 43556.33 88888.00 2009-06-07 18:14:19.000 158 30838.55 105.23 43556.37 88888.00 2009-06-07 18:14:20.000 158 30838.56 105.21 43556.31 53362.92 2009-06-07 18:14:21.000 158 30838.52 105.18 43556.29 88888.00 2009-06-07 18:14:22.000 158 30838.56 105.20 43556.30 88888.00 2009-06-07 18:14:23.000 158 30838.52 105.19 43556.29 88888.00 2009-06-07 18:14:24.000 158 30838.52 105.14 43556.29 88888.00 2009-06-07 18:14:25.000 158 30838.52 105.19 43556.32 53362.94 2009-06-07 18:14:26.000 158 30838.54 105.20 43556.29 88888.00 2009-06-07 18:14:27.000 158 30838.55 105.20 43556.29 88888.00 2009-06-07 18:14:28.000 158 30838.56 105.22 43556.32 88888.00 2009-06-07 18:14:29.000 158 30838.56 105.23 43556.29 88888.00 2009-06-07 18:14:30.000 158 30838.57 105.22 43556.26 53362.90 2009-06-07 18:14:31.000 158 30838.57 105.28 43556.27 88888.00 2009-06-07 18:14:32.000 158 30838.54 105.33 43556.23 88888.00 2009-06-07 18:14:33.000 158 30838.54 105.33 43556.21 88888.00 2009-06-07 18:14:34.000 158 30838.51 105.31 43556.20 88888.00 2009-06-07 18:14:35.000 158 30838.53 105.27 43556.25 53362.94 2009-06-07 18:14:36.000 158 30838.56 105.31 43556.30 88888.00 2009-06-07 18:14:37.000 158 30838.54 105.36 43556.30 88888.00 2009-06-07 18:14:38.000 158 30838.53 105.34 43556.25 88888.00 2009-06-07 18:14:39.000 158 30838.56 105.33 43556.30 88888.00 2009-06-07 18:14:40.000 158 30838.59 105.39 43556.33 53362.95 2009-06-07 18:14:41.000 158 30838.57 105.40 43556.38 88888.00 2009-06-07 18:14:42.000 158 30838.55 105.42 43556.38 88888.00 2009-06-07 18:14:43.000 158 30838.59 105.42 43556.33 88888.00 2009-06-07 18:14:44.000 158 30838.60 105.39 43556.35 88888.00 2009-06-07 18:14:45.000 158 30838.63 105.41 43556.36 53363.03 2009-06-07 18:14:46.000 158 30838.61 105.42 43556.35 88888.00 2009-06-07 18:14:47.000 158 30838.63 105.41 43556.34 88888.00 2009-06-07 18:14:48.000 158 30838.63 105.45 43556.30 88888.00 2009-06-07 18:14:49.000 158 30838.64 105.47 43556.34 88888.00 2009-06-07 18:14:50.000 158 30838.64 105.50 43556.34 53363.06 2009-06-07 18:14:51.000 158 30838.64 105.48 43556.36 88888.00 2009-06-07 18:14:52.000 158 30838.65 105.51 43556.36 88888.00 2009-06-07 18:14:53.000 158 30838.67 105.52 43556.40 88888.00 2009-06-07 18:14:54.000 158 30838.68 105.54 43556.37 88888.00 2009-06-07 18:14:55.000 158 30838.73 105.53 43556.32 53363.12 2009-06-07 18:14:56.000 158 30838.78 105.53 43556.33 88888.00 2009-06-07 18:14:57.000 158 30838.79 105.55 43556.35 88888.00 2009-06-07 18:14:58.000 158 30838.80 105.59 43556.34 88888.00 2009-06-07 18:14:59.000 158 30838.79 105.57 43556.40 88888.00 2009-06-07 18:15:00.000 158 30838.81 105.57 43556.39 53363.15 2009-06-07 18:15:01.000 158 30838.80 105.55 43556.46 88888.00 2009-06-07 18:15:02.000 158 30838.81 105.56 43556.48 88888.00 2009-06-07 18:15:03.000 158 30838.84 105.59 43556.49 88888.00 2009-06-07 18:15:04.000 158 30838.86 105.60 43556.54 88888.00 2009-06-07 18:15:05.000 158 30838.91 105.63 43556.49 53363.19 2009-06-07 18:15:06.000 158 30838.92 105.64 43556.50 88888.00 2009-06-07 18:15:07.000 158 30838.92 105.60 43556.49 88888.00 2009-06-07 18:15:08.000 158 30838.90 105.59 43556.42 88888.00 2009-06-07 18:15:09.000 158 30838.91 105.63 43556.42 88888.00 2009-06-07 18:15:10.000 158 30838.95 105.68 43556.43 53363.26 2009-06-07 18:15:11.000 158 30838.99 105.68 43556.41 88888.00 2009-06-07 18:15:12.000 158 30838.99 105.71 43556.45 88888.00 2009-06-07 18:15:13.000 158 30839.02 105.73 43556.45 88888.00 2009-06-07 18:15:14.000 158 30839.02 105.76 43556.44 88888.00 2009-06-07 18:15:15.000 158 30838.97 105.78 43556.47 53363.34 2009-06-07 18:15:16.000 158 30839.01 105.78 43556.50 88888.00 2009-06-07 18:15:17.000 158 30839.01 105.80 43556.49 88888.00 2009-06-07 18:15:18.000 158 30839.02 105.84 43556.52 88888.00 2009-06-07 18:15:19.000 158 30839.03 105.84 43556.50 88888.00 2009-06-07 18:15:20.000 158 30839.08 105.84 43556.52 53363.37 2009-06-07 18:15:21.000 158 30839.11 105.85 43556.52 88888.00 2009-06-07 18:15:22.000 158 30839.14 105.87 43556.52 88888.00 2009-06-07 18:15:23.000 158 30839.13 105.84 43556.50 88888.00 2009-06-07 18:15:24.000 158 30839.15 105.82 43556.50 88888.00 2009-06-07 18:15:25.000 158 30839.20 105.80 43556.53 53363.44 2009-06-07 18:15:26.000 158 30839.21 105.80 43556.50 88888.00 2009-06-07 18:15:27.000 158 30839.21 105.81 43556.50 88888.00 2009-06-07 18:15:28.000 158 30839.18 105.83 43556.53 88888.00 2009-06-07 18:15:29.000 158 30839.20 105.81 43556.55 88888.00 2009-06-07 18:15:30.000 158 30839.13 105.74 43556.65 53363.50 2009-06-07 18:15:31.000 158 30839.25 105.88 43556.63 88888.00 2009-06-07 18:15:32.000 158 30839.28 105.93 43556.56 88888.00 2009-06-07 18:15:33.000 158 30839.28 105.94 43556.56 88888.00 2009-06-07 18:15:34.000 158 30839.30 105.98 43556.57 88888.00 2009-06-07 18:15:35.000 158 30839.33 105.99 43556.51 53363.57 2009-06-07 18:15:36.000 158 30839.35 105.99 43556.51 88888.00 2009-06-07 18:15:37.000 158 30839.34 106.01 43556.53 88888.00 2009-06-07 18:15:38.000 158 30839.34 106.02 43556.52 88888.00 2009-06-07 18:15:39.000 158 30839.37 106.02 43556.59 88888.00 2009-06-07 18:15:40.000 158 30839.37 106.05 43556.60 53363.64 2009-06-07 18:15:41.000 158 30839.42 106.06 43556.61 88888.00 2009-06-07 18:15:42.000 158 30839.46 106.11 43556.65 88888.00 2009-06-07 18:15:43.000 158 30839.45 106.11 43556.63 88888.00 2009-06-07 18:15:44.000 158 30839.47 106.11 43556.64 88888.00 2009-06-07 18:15:45.000 158 30839.45 106.11 43556.63 53363.72 2009-06-07 18:15:46.000 158 30839.46 106.11 43556.60 88888.00 2009-06-07 18:15:47.000 158 30839.51 106.11 43556.61 88888.00 2009-06-07 18:15:48.000 158 30839.52 106.10 43556.63 88888.00 2009-06-07 18:15:49.000 158 30839.51 106.13 43556.64 88888.00 2009-06-07 18:15:50.000 158 30839.58 106.10 43556.63 53363.71 2009-06-07 18:15:51.000 158 30839.55 106.08 43556.57 88888.00 2009-06-07 18:15:52.000 158 30839.53 106.13 43556.57 88888.00 2009-06-07 18:15:53.000 158 30839.55 106.12 43556.55 88888.00 2009-06-07 18:15:54.000 158 30839.57 106.06 43556.56 88888.00 2009-06-07 18:15:55.000 158 30839.56 106.04 43556.54 53363.75 2009-06-07 18:15:56.000 158 30839.56 106.04 43556.57 88888.00 2009-06-07 18:15:57.000 158 30839.56 106.05 43556.59 88888.00 2009-06-07 18:15:58.000 158 30839.54 106.07 43556.60 88888.00 2009-06-07 18:15:59.000 158 30839.50 106.06 43556.51 88888.00 2009-06-07 18:16:00.000 158 30839.50 106.06 43556.48 53363.72 2009-06-07 18:16:01.000 158 30839.50 106.03 43556.49 88888.00 2009-06-07 18:16:02.000 158 30839.52 106.03 43556.50 88888.00 2009-06-07 18:16:03.000 158 30839.53 106.06 43556.56 88888.00 2009-06-07 18:16:04.000 158 30839.56 106.05 43556.60 88888.00 2009-06-07 18:16:05.000 158 30839.54 105.99 43556.55 53363.75 2009-06-07 18:16:06.000 158 30839.52 105.99 43556.54 88888.00 2009-06-07 18:16:07.000 158 30839.54 105.98 43556.54 88888.00 2009-06-07 18:16:08.000 158 30839.52 106.01 43556.57 88888.00 2009-06-07 18:16:09.000 158 30839.57 106.08 43556.60 88888.00 2009-06-07 18:16:10.000 158 30839.60 106.07 43556.58 53363.74 2009-06-07 18:16:11.000 158 30839.59 106.03 43556.58 88888.00 2009-06-07 18:16:12.000 158 30839.56 105.99 43556.55 88888.00 2009-06-07 18:16:13.000 158 30839.56 106.02 43556.57 88888.00 2009-06-07 18:16:14.000 158 30839.55 106.00 43556.57 88888.00 2009-06-07 18:16:15.000 158 30839.55 105.98 43556.49 53363.72 2009-06-07 18:16:16.000 158 30839.54 105.93 43556.52 88888.00 2009-06-07 18:16:17.000 158 30839.52 105.89 43556.54 88888.00 2009-06-07 18:16:18.000 158 30839.53 105.88 43556.52 88888.00 2009-06-07 18:16:19.000 158 30839.52 105.87 43556.52 88888.00 2009-06-07 18:16:20.000 158 30839.53 105.89 43556.52 53363.78 2009-06-07 18:16:21.000 158 30839.56 105.89 43556.53 88888.00 2009-06-07 18:16:22.000 158 30839.56 105.89 43556.53 88888.00 2009-06-07 18:16:23.000 158 30839.56 105.86 43556.57 88888.00 2009-06-07 18:16:24.000 158 30839.56 105.91 43556.59 88888.00 2009-06-07 18:16:25.000 158 30839.59 105.90 43556.58 53363.75 2009-06-07 18:16:26.000 158 30839.59 105.87 43556.56 88888.00 2009-06-07 18:16:27.000 158 30839.58 105.87 43556.58 88888.00 2009-06-07 18:16:28.000 158 30839.57 105.90 43556.62 88888.00 2009-06-07 18:16:29.000 158 30839.59 105.89 43556.60 88888.00 2009-06-07 18:16:30.000 158 30839.58 105.85 43556.56 53363.72 2009-06-07 18:16:31.000 158 30839.57 105.85 43556.59 88888.00 2009-06-07 18:16:32.000 158 30839.56 105.89 43556.55 88888.00 2009-06-07 18:16:33.000 158 30839.58 105.87 43556.55 88888.00 2009-06-07 18:16:34.000 158 30839.54 105.85 43556.54 88888.00 2009-06-07 18:16:35.000 158 30839.52 105.82 43556.50 53363.73 2009-06-07 18:16:36.000 158 30839.47 105.84 43556.51 88888.00 2009-06-07 18:16:37.000 158 30839.45 105.85 43556.54 88888.00 2009-06-07 18:16:38.000 158 30839.45 105.84 43556.53 88888.00 2009-06-07 18:16:39.000 158 30839.48 105.86 43556.54 88888.00 2009-06-07 18:16:40.000 158 30839.48 105.86 43556.54 53363.70 2009-06-07 18:16:41.000 158 30839.49 105.88 43556.58 88888.00 2009-06-07 18:16:42.000 158 30839.49 105.88 43556.56 88888.00 2009-06-07 18:16:43.000 158 30839.49 105.85 43556.54 88888.00 2009-06-07 18:16:44.000 158 30839.48 105.81 43556.57 88888.00 2009-06-07 18:16:45.000 158 30839.49 105.83 43556.56 53363.71 2009-06-07 18:16:46.000 158 30839.49 105.84 43556.59 88888.00 2009-06-07 18:16:47.000 158 30839.50 105.84 43556.60 88888.00 2009-06-07 18:16:48.000 158 30839.47 105.81 43556.54 88888.00 2009-06-07 18:16:49.000 158 30839.45 105.81 43556.55 88888.00 2009-06-07 18:16:50.000 158 30839.47 105.79 43556.56 53363.70 2009-06-07 18:16:51.000 158 30839.45 105.77 43556.58 88888.00 2009-06-07 18:16:52.000 158 30839.48 105.84 43556.59 88888.00 2009-06-07 18:16:53.000 158 30839.48 105.85 43556.61 88888.00 2009-06-07 18:16:54.000 158 30839.47 105.82 43556.58 88888.00 2009-06-07 18:16:55.000 158 30839.48 105.78 43556.59 53363.75 2009-06-07 18:16:56.000 158 30839.51 105.77 43556.58 88888.00 2009-06-07 18:16:57.000 158 30839.50 105.80 43556.57 88888.00 2009-06-07 18:16:58.000 158 30839.51 105.79 43556.54 88888.00 2009-06-07 18:16:59.000 158 30839.50 105.79 43556.52 88888.00 2009-06-07 18:17:00.000 158 30839.51 105.78 43556.52 53363.74 2009-06-07 18:17:01.000 158 30839.52 105.83 43556.50 88888.00 2009-06-07 18:17:02.000 158 30839.50 105.85 43556.52 88888.00 2009-06-07 18:17:03.000 158 30839.54 105.88 43556.52 88888.00 2009-06-07 18:17:04.000 158 30839.54 105.87 43556.56 88888.00 2009-06-07 18:17:05.000 158 30839.55 105.84 43556.54 53363.78 2009-06-07 18:17:06.000 158 30839.57 105.84 43556.51 88888.00 2009-06-07 18:17:07.000 158 30839.59 105.90 43556.56 88888.00 2009-06-07 18:17:08.000 158 30839.57 105.95 43556.58 88888.00 2009-06-07 18:17:09.000 158 30839.54 105.93 43556.63 88888.00 2009-06-07 18:17:10.000 158 30839.51 105.83 43556.74 53363.82 2009-06-07 18:17:11.000 158 30839.61 105.88 43556.64 88888.00 2009-06-07 18:17:12.000 158 30839.63 105.90 43556.61 88888.00 2009-06-07 18:17:13.000 158 30839.63 105.93 43556.61 88888.00 2009-06-07 18:17:14.000 158 30839.67 105.94 43556.64 88888.00 2009-06-07 18:17:15.000 158 30839.66 105.86 43556.62 53363.84 2009-06-07 18:17:16.000 158 30839.66 105.87 43556.61 88888.00 2009-06-07 18:17:17.000 158 30839.65 105.92 43556.62 88888.00 2009-06-07 18:17:18.000 158 30839.69 105.96 43556.63 88888.00 2009-06-07 18:17:19.000 158 30839.69 105.94 43556.64 88888.00 2009-06-07 18:17:20.000 158 30839.69 105.92 43556.66 53363.92 2009-06-07 18:17:21.000 158 30839.70 105.89 43556.66 88888.00 2009-06-07 18:17:22.000 158 30839.73 105.90 43556.68 88888.00 2009-06-07 18:17:23.000 158 30839.73 105.93 43556.67 88888.00 2009-06-07 18:17:24.000 158 30839.74 105.92 43556.62 88888.00 2009-06-07 18:17:25.000 158 30839.76 105.94 43556.60 53363.95 2009-06-07 18:17:26.000 158 30839.76 105.97 43556.61 88888.00 2009-06-07 18:17:27.000 158 30839.76 105.93 43556.64 88888.00 2009-06-07 18:17:28.000 158 30839.79 105.93 43556.70 88888.00 2009-06-07 18:17:29.000 158 30839.79 105.96 43556.68 88888.00 2009-06-07 18:17:30.000 158 30839.82 105.98 43556.61 53363.97 2009-06-07 18:17:31.000 158 30839.83 106.00 43556.59 88888.00 2009-06-07 18:17:32.000 158 30839.84 105.99 43556.65 88888.00 2009-06-07 18:17:33.000 158 30839.88 106.00 43556.72 88888.00 2009-06-07 18:17:34.000 158 30839.89 106.04 43556.72 88888.00 2009-06-07 18:17:35.000 158 30839.92 106.06 43556.69 53364.05 2009-06-07 18:17:36.000 158 30839.97 106.06 43556.66 88888.00 2009-06-07 18:17:37.000 158 30839.97 106.07 43556.68 88888.00 2009-06-07 18:17:38.000 158 30839.94 106.09 43556.70 88888.00 2009-06-07 18:17:39.000 158 30839.94 106.09 43556.72 88888.00 2009-06-07 18:17:40.000 158 30839.97 106.09 43556.81 53364.08 2009-06-07 18:17:41.000 158 30839.99 106.07 43556.80 88888.00 2009-06-07 18:17:42.000 158 30839.96 106.08 43556.78 88888.00 2009-06-07 18:17:43.000 158 30839.98 106.08 43556.73 88888.00 2009-06-07 18:17:44.000 158 30840.00 106.07 43556.74 88888.00 2009-06-07 18:17:45.000 158 30840.03 106.08 43556.78 53364.16 2009-06-07 18:17:46.000 158 30840.06 106.11 43556.76 88888.00 2009-06-07 18:17:47.000 158 30840.06 106.12 43556.73 88888.00 2009-06-07 18:17:48.000 158 30840.06 106.11 43556.75 88888.00 2009-06-07 18:17:49.000 158 30840.08 106.07 43556.76 88888.00 2009-06-07 18:17:50.000 158 30840.11 106.09 43556.74 53364.20 2009-06-07 18:17:51.000 158 30840.22 106.18 43556.61 88888.00 2009-06-07 18:17:52.000 158 30840.18 106.17 43556.58 88888.00 2009-06-07 18:17:53.000 158 30840.12 106.14 43556.68 88888.00 2009-06-07 18:17:54.000 158 30840.14 106.14 43556.74 88888.00 2009-06-07 18:17:55.000 158 30840.14 106.13 43556.76 53364.23 2009-06-07 18:17:56.000 158 30840.14 106.11 43556.80 88888.00 2009-06-07 18:17:57.000 158 30840.18 106.14 43556.78 88888.00 2009-06-07 18:17:58.000 158 30840.18 106.14 43556.79 88888.00 2009-06-07 18:17:59.000 158 30840.18 106.14 43556.77 88888.00 2009-06-07 18:18:00.000 158 30840.19 106.13 43556.79 53364.31 2009-06-07 18:18:01.000 158 30840.21 106.15 43556.83 88888.00 2009-06-07 18:18:02.000 158 30840.22 106.16 43556.83 88888.00 2009-06-07 18:18:03.000 158 30840.22 106.14 43556.79 88888.00 2009-06-07 18:18:04.000 158 30840.26 106.17 43556.80 88888.00 2009-06-07 18:18:05.000 158 30840.31 106.12 43556.84 53364.35 2009-06-07 18:18:06.000 158 30840.33 106.17 43556.87 88888.00 2009-06-07 18:18:07.000 158 30840.31 106.17 43556.79 88888.00 2009-06-07 18:18:08.000 158 30840.32 106.17 43556.78 88888.00 2009-06-07 18:18:09.000 158 30840.33 106.16 43556.80 88888.00 2009-06-07 18:18:10.000 158 30840.36 106.12 43556.78 53364.41 2009-06-07 18:18:11.000 158 30840.35 106.15 43556.74 88888.00 2009-06-07 18:18:12.000 158 30840.36 106.19 43556.77 88888.00 2009-06-07 18:18:13.000 158 30840.35 106.17 43556.77 88888.00 2009-06-07 18:18:14.000 158 30840.37 106.18 43556.79 88888.00 2009-06-07 18:18:15.000 158 30840.41 106.17 43556.82 53364.46 2009-06-07 18:18:16.000 158 30840.44 106.19 43556.75 88888.00 2009-06-07 18:18:17.000 158 30840.45 106.20 43556.75 88888.00 2009-06-07 18:18:18.000 158 30840.48 106.18 43556.83 88888.00 2009-06-07 18:18:19.000 158 30840.47 106.19 43556.85 88888.00 2009-06-07 18:18:20.000 158 30840.50 106.25 43556.84 53364.53 2009-06-07 18:18:21.000 158 30840.54 106.23 43556.86 88888.00 2009-06-07 18:18:22.000 158 30840.55 106.18 43556.83 88888.00 2009-06-07 18:18:23.000 158 30840.56 106.16 43556.86 88888.00 2009-06-07 18:18:24.000 158 30840.58 106.15 43556.91 88888.00 2009-06-07 18:18:25.000 158 30840.58 106.18 43556.94 53364.56 2009-06-07 18:18:26.000 158 30840.57 106.18 43556.93 88888.00 2009-06-07 18:18:27.000 158 30840.58 106.23 43556.95 88888.00 2009-06-07 18:18:28.000 158 30840.59 106.24 43556.91 88888.00 2009-06-07 18:18:29.000 158 30840.64 106.24 43556.87 88888.00 2009-06-07 18:18:30.000 158 30840.62 106.24 43556.87 53364.62 2009-06-07 18:18:31.000 158 30840.63 106.22 43556.85 88888.00 2009-06-07 18:18:32.000 158 30840.64 106.22 43556.88 88888.00 2009-06-07 18:18:33.000 158 30840.65 106.21 43556.86 88888.00 2009-06-07 18:18:34.000 158 30840.68 106.16 43556.85 88888.00 2009-06-07 18:18:35.000 158 30840.64 106.17 43556.86 53364.66 2009-06-07 18:18:36.000 158 30840.68 106.18 43556.85 88888.00 2009-06-07 18:18:37.000 158 30840.71 106.21 43556.84 88888.00 2009-06-07 18:18:38.000 158 30840.74 106.20 43556.81 88888.00 2009-06-07 18:18:39.000 158 30840.74 106.18 43556.83 88888.00 2009-06-07 18:18:40.000 158 30840.73 106.18 43556.89 53364.71 2009-06-07 18:18:41.000 158 30840.76 106.20 43556.94 88888.00 2009-06-07 18:18:42.000 158 30840.78 106.21 43556.93 88888.00 2009-06-07 18:18:43.000 158 30840.80 106.17 43556.91 88888.00 2009-06-07 18:18:44.000 158 30840.82 106.13 43556.96 88888.00 2009-06-07 18:18:45.000 158 30840.82 106.12 43556.94 53364.77 2009-06-07 18:18:46.000 158 30840.83 106.13 43556.95 88888.00 2009-06-07 18:18:47.000 158 30840.79 106.15 43556.99 88888.00 2009-06-07 18:18:48.000 158 30840.80 106.15 43557.03 88888.00 2009-06-07 18:18:49.000 158 30840.82 106.18 43557.01 88888.00 2009-06-07 18:18:50.000 158 30840.84 106.20 43557.03 53364.80 2009-06-07 18:18:51.000 158 30840.83 106.20 43556.98 88888.00 2009-06-07 18:18:52.000 158 30840.85 106.18 43557.01 88888.00 2009-06-07 18:18:53.000 158 30840.88 106.16 43557.00 88888.00 2009-06-07 18:18:54.000 158 30840.88 106.15 43556.97 88888.00 2009-06-07 18:18:55.000 158 30840.89 106.18 43557.00 53364.85 2009-06-07 18:18:56.000 158 30840.89 106.21 43557.00 88888.00 2009-06-07 18:18:57.000 158 30840.88 106.19 43557.00 88888.00 2009-06-07 18:18:58.000 158 30840.91 106.16 43557.00 88888.00 2009-06-07 18:18:59.000 158 30840.90 106.15 43556.99 88888.00 2009-06-07 18:19:00.000 158 30840.90 106.15 43557.02 53364.84 2009-06-07 18:19:01.000 158 30840.89 106.15 43557.01 88888.00 2009-06-07 18:19:02.000 158 30840.91 106.18 43557.10 88888.00 2009-06-07 18:19:03.000 158 30840.89 106.20 43557.04 88888.00 2009-06-07 18:19:04.000 158 30840.92 106.14 43557.04 88888.00 2009-06-07 18:19:05.000 158 30840.92 106.15 43557.01 53364.87 2009-06-07 18:19:06.000 158 30840.92 106.20 43557.00 88888.00 2009-06-07 18:19:07.000 158 30840.92 106.20 43556.99 88888.00 2009-06-07 18:19:08.000 158 30840.98 106.20 43557.04 88888.00 2009-06-07 18:19:09.000 158 30840.95 106.20 43557.02 88888.00 2009-06-07 18:19:10.000 158 30840.92 106.21 43557.01 53364.93 2009-06-07 18:19:11.000 158 30840.92 106.19 43556.96 88888.00 2009-06-07 18:19:12.000 158 30840.93 106.17 43556.94 88888.00 2009-06-07 18:19:13.000 158 30840.97 106.15 43556.95 88888.00 2009-06-07 18:19:14.000 158 30840.95 106.14 43557.00 88888.00 2009-06-07 18:19:15.000 158 30840.96 106.15 43557.02 53364.94 2009-06-07 18:19:16.000 158 30840.95 106.12 43556.99 88888.00 2009-06-07 18:19:17.000 158 30840.90 106.13 43556.98 88888.00 2009-06-07 18:19:18.000 158 30840.95 106.15 43556.97 88888.00 2009-06-07 18:19:19.000 158 30840.95 106.13 43556.96 88888.00 2009-06-07 18:19:20.000 158 30840.95 106.13 43556.94 53364.94 2009-06-07 18:19:21.000 158 30840.97 106.13 43556.92 88888.00 2009-06-07 18:19:22.000 158 30840.95 106.16 43556.94 88888.00 2009-06-07 18:19:23.000 158 30840.94 106.16 43556.95 88888.00 2009-06-07 18:19:24.000 158 30840.92 106.19 43556.97 88888.00 2009-06-07 18:19:25.000 158 30840.90 106.19 43556.99 53364.93 2009-06-07 18:19:26.000 158 30840.94 106.19 43557.00 88888.00 2009-06-07 18:19:27.000 158 30840.97 106.18 43557.00 88888.00 2009-06-07 18:19:28.000 158 30840.97 106.13 43557.00 88888.00 2009-06-07 18:19:29.000 158 30840.97 106.15 43556.95 88888.00 2009-06-07 18:19:30.000 158 30840.95 106.15 43556.94 53364.94 2009-06-07 18:19:31.000 158 30840.96 106.15 43556.99 88888.00 2009-06-07 18:19:32.000 158 30840.98 106.16 43557.03 88888.00 2009-06-07 18:19:33.000 158 30840.99 106.13 43557.02 88888.00 2009-06-07 18:19:34.000 158 30840.99 106.10 43557.03 88888.00 2009-06-07 18:19:35.000 158 30840.98 106.07 43557.01 53364.98 2009-06-07 18:19:36.000 158 30841.01 106.05 43556.97 88888.00 2009-06-07 18:19:37.000 158 30841.00 106.06 43556.96 88888.00 2009-06-07 18:19:38.000 158 30840.98 106.07 43557.01 88888.00 2009-06-07 18:19:39.000 158 30840.96 106.07 43557.03 88888.00 2009-06-07 18:19:40.000 158 30840.99 106.07 43557.01 53364.95 2009-06-07 18:19:41.000 158 30840.99 106.05 43557.01 88888.00 2009-06-07 18:19:42.000 158 30841.00 106.06 43556.95 88888.00 2009-06-07 18:19:43.000 158 30840.99 106.08 43556.92 88888.00 2009-06-07 18:19:44.000 158 30840.97 106.08 43556.93 88888.00 2009-06-07 18:19:45.000 158 30840.97 106.07 43556.92 53364.98 2009-06-07 18:19:46.000 158 30840.97 106.04 43556.92 88888.00 2009-06-07 18:19:47.000 158 30840.95 106.06 43556.99 88888.00 2009-06-07 18:19:48.000 158 30840.96 106.07 43557.02 88888.00 2009-06-07 18:19:49.000 158 30840.97 106.08 43556.98 88888.00 2009-06-07 18:19:50.000 158 30840.97 106.01 43556.98 53364.96 2009-06-07 18:19:51.000 158 30841.01 105.99 43556.93 88888.00 2009-06-07 18:19:52.000 158 30841.02 105.99 43556.93 88888.00 2009-06-07 18:19:53.000 158 30841.01 105.98 43556.97 88888.00 2009-06-07 18:19:54.000 158 30841.01 105.97 43556.99 88888.00 2009-06-07 18:19:55.000 158 30841.02 105.96 43557.01 53364.98 2009-06-07 18:19:56.000 158 30840.99 105.97 43556.99 88888.00 2009-06-07 18:19:57.000 158 30840.96 105.91 43556.99 88888.00 2009-06-07 18:19:58.000 158 30840.98 105.89 43557.00 88888.00 2009-06-07 18:19:59.000 158 30841.00 105.88 43556.99 88888.00 2009-06-07 18:20:00.000 158 30841.04 105.88 43557.00 53364.98 2009-06-07 18:20:01.000 158 30841.04 105.88 43556.98 88888.00 2009-06-07 18:20:02.000 158 30841.04 105.88 43557.02 88888.00 2009-06-07 18:20:03.000 158 30841.07 105.90 43557.04 88888.00 2009-06-07 18:20:04.000 158 30841.10 105.90 43557.08 88888.00 2009-06-07 18:20:05.000 158 30841.04 105.84 43557.11 53364.96 2009-06-07 18:20:06.000 158 30841.01 105.79 43557.10 88888.00 2009-06-07 18:20:07.000 158 30840.99 105.77 43557.05 88888.00 2009-06-07 18:20:08.000 158 30840.98 105.74 43557.02 88888.00 2009-06-07 18:20:09.000 158 30841.03 105.73 43557.04 88888.00 2009-06-07 18:20:10.000 158 30841.07 105.73 43557.01 53364.97 2009-06-07 18:20:11.000 158 30841.04 105.71 43556.99 88888.00 2009-06-07 18:20:12.000 158 30841.04 105.71 43556.99 88888.00 2009-06-07 18:20:13.000 158 30841.06 105.73 43557.04 88888.00 2009-06-07 18:20:14.000 158 30841.03 105.70 43557.12 88888.00 2009-06-07 18:20:15.000 158 30840.99 105.69 43557.12 53364.97 2009-06-07 18:20:16.000 158 30840.97 105.70 43557.08 88888.00 2009-06-07 18:20:17.000 158 30840.98 105.65 43557.05 88888.00 2009-06-07 18:20:18.000 158 30841.02 105.69 43557.08 88888.00 2009-06-07 18:20:19.000 158 30841.05 105.68 43557.07 88888.00 2009-06-07 18:20:20.000 158 30841.08 105.72 43557.06 53365.01 2009-06-07 18:20:21.000 158 30841.05 105.68 43557.00 88888.00 2009-06-07 18:20:22.000 158 30841.06 105.65 43557.00 88888.00 2009-06-07 18:20:23.000 158 30841.02 105.66 43557.04 88888.00 2009-06-07 18:20:24.000 158 30841.03 105.68 43557.06 88888.00 2009-06-07 18:20:25.000 158 30841.07 105.66 43557.05 53365.02 2009-06-07 18:20:26.000 158 30841.10 105.66 43557.00 88888.00 2009-06-07 18:20:27.000 158 30841.08 105.67 43557.02 88888.00 2009-06-07 18:20:28.000 158 30841.11 105.67 43557.08 88888.00 2009-06-07 18:20:29.000 158 30841.10 105.66 43557.05 88888.00 2009-06-07 18:20:30.000 158 30841.11 105.62 43557.07 53365.06 2009-06-07 18:20:31.000 158 30841.12 105.63 43557.08 88888.00 2009-06-07 18:20:32.000 158 30841.11 105.66 43557.08 88888.00 2009-06-07 18:20:33.000 158 30841.10 105.66 43557.08 88888.00 2009-06-07 18:20:34.000 158 30841.11 105.66 43557.07 88888.00 2009-06-07 18:20:35.000 158 30841.11 105.65 43557.05 53365.03 2009-06-07 18:20:36.000 158 30841.08 105.63 43557.03 88888.00 2009-06-07 18:20:37.000 158 30841.09 105.62 43557.10 88888.00 2009-06-07 18:20:38.000 158 30841.13 105.61 43557.13 88888.00 2009-06-07 18:20:39.000 158 30841.12 105.66 43557.15 88888.00 2009-06-07 18:20:40.000 158 30841.12 105.68 43557.13 53365.06 2009-06-07 18:20:41.000 158 30841.14 105.68 43557.13 88888.00 2009-06-07 18:20:42.000 158 30841.16 105.62 43557.10 88888.00 2009-06-07 18:20:43.000 158 30841.13 105.62 43557.05 88888.00 2009-06-07 18:20:44.000 158 30841.12 105.64 43557.04 88888.00 2009-06-07 18:20:45.000 158 30841.15 105.65 43557.06 53365.09 2009-06-07 18:20:46.000 158 30841.16 105.66 43557.04 88888.00 2009-06-07 18:20:47.000 158 30841.15 105.66 43557.01 88888.00 2009-06-07 18:20:48.000 158 30841.14 105.61 43557.05 88888.00 2009-06-07 18:20:49.000 158 30841.16 105.62 43557.08 88888.00 2009-06-07 18:20:50.000 158 30841.19 105.69 43557.06 53365.12 2009-06-07 18:20:51.000 158 30841.18 105.70 43557.09 88888.00 2009-06-07 18:20:52.000 158 30841.18 105.71 43557.09 88888.00 2009-06-07 18:20:53.000 158 30841.18 105.72 43557.09 88888.00 2009-06-07 18:20:54.000 158 30841.19 105.73 43557.10 88888.00 2009-06-07 18:20:55.000 158 30841.19 105.75 43557.11 53365.15 2009-06-07 18:20:56.000 158 30841.19 105.72 43557.10 88888.00 2009-06-07 18:20:57.000 158 30841.20 105.73 43557.12 88888.00 2009-06-07 18:20:58.000 158 30841.21 105.78 43557.16 88888.00 2009-06-07 18:20:59.000 158 30841.22 105.78 43557.11 88888.00 2009-06-07 18:21:00.000 158 30841.24 105.75 43557.08 53365.20 2009-06-07 18:21:01.000 158 30841.26 105.79 43557.11 88888.00 2009-06-07 18:21:02.000 158 30841.29 105.80 43557.17 88888.00 2009-06-07 18:21:03.000 158 30841.32 105.81 43557.21 88888.00 2009-06-07 18:21:04.000 158 30841.30 105.82 43557.22 88888.00 2009-06-07 18:21:05.000 158 30841.30 105.83 43557.20 53365.20 2009-06-07 18:21:06.000 158 30841.31 105.88 43557.21 88888.00 2009-06-07 18:21:07.000 158 30841.31 105.92 43557.21 88888.00 2009-06-07 18:21:08.000 158 30841.33 105.90 43557.21 88888.00 2009-06-07 18:21:09.000 158 30841.33 105.92 43557.22 88888.00 2009-06-07 18:21:10.000 158 30841.37 105.92 43557.17 53365.26 2009-06-07 18:21:11.000 158 30841.37 105.88 43557.17 88888.00 2009-06-07 18:21:12.000 158 30841.37 105.91 43557.19 88888.00 2009-06-07 18:21:13.000 158 30841.37 105.90 43557.17 88888.00 2009-06-07 18:21:14.000 158 30841.38 105.89 43557.16 88888.00 2009-06-07 18:21:15.000 158 30841.34 105.88 43557.19 53365.30 2009-06-07 18:21:16.000 158 30841.35 105.92 43557.20 88888.00 2009-06-07 18:21:17.000 158 30841.35 105.94 43557.15 88888.00 2009-06-07 18:21:18.000 158 30841.38 105.96 43557.13 88888.00 2009-06-07 18:21:19.000 158 30841.36 106.00 43557.16 88888.00 2009-06-07 18:21:20.000 158 30841.38 105.97 43557.22 53365.30 2009-06-07 18:21:21.000 158 30841.38 105.97 43557.26 88888.00 2009-06-07 18:21:22.000 158 30841.35 105.97 43557.21 88888.00 2009-06-07 18:21:23.000 158 30841.36 105.98 43557.20 88888.00 2009-06-07 18:21:24.000 158 30841.36 106.01 43557.19 88888.00 2009-06-07 18:21:25.000 158 30841.36 106.01 43557.22 53365.32 2009-06-07 18:21:26.000 158 30841.36 106.01 43557.18 88888.00 2009-06-07 18:21:27.000 158 30841.36 106.01 43557.21 88888.00 2009-06-07 18:21:28.000 158 30841.41 106.02 43557.18 88888.00 2009-06-07 18:21:29.000 158 30841.40 106.02 43557.18 88888.00 2009-06-07 18:21:30.000 158 30841.40 106.02 43557.19 53365.34 2009-06-07 18:21:31.000 158 30841.40 106.00 43557.19 88888.00 2009-06-07 18:21:32.000 158 30841.44 105.98 43557.22 88888.00 2009-06-07 18:21:33.000 158 30841.44 106.03 43557.21 88888.00 2009-06-07 18:21:34.000 158 30841.43 106.06 43557.19 88888.00 2009-06-07 18:21:35.000 158 30841.43 106.06 43557.18 53365.33 2009-06-07 18:21:36.000 158 30841.43 106.03 43557.17 88888.00 2009-06-07 18:21:37.000 158 30841.42 106.05 43557.19 88888.00 2009-06-07 18:21:38.000 158 30841.41 106.06 43557.18 88888.00 2009-06-07 18:21:39.000 158 30841.44 106.11 43557.21 88888.00 2009-06-07 18:21:40.000 158 30841.44 106.12 43557.25 53365.33 2009-06-07 18:21:41.000 158 30841.42 106.08 43557.27 88888.00 2009-06-07 18:21:42.000 158 30841.41 106.07 43557.27 88888.00 2009-06-07 18:21:43.000 158 30841.42 106.09 43557.25 88888.00 2009-06-07 18:21:44.000 158 30841.43 106.12 43557.28 88888.00 2009-06-07 18:21:45.000 158 30841.41 106.14 43557.24 53365.35 2009-06-07 18:21:46.000 158 30841.43 106.17 43557.24 88888.00 2009-06-07 18:21:47.000 158 30841.41 106.18 43557.24 88888.00 2009-06-07 18:21:48.000 158 30841.39 106.15 43557.23 88888.00 2009-06-07 18:21:49.000 158 30841.39 106.16 43557.19 88888.00 2009-06-07 18:21:50.000 158 30841.45 106.15 43557.14 53365.37 2009-06-07 18:21:51.000 158 30841.44 106.18 43557.18 88888.00 2009-06-07 18:21:52.000 158 30841.42 106.19 43557.23 88888.00 2009-06-07 18:21:53.000 158 30841.42 106.19 43557.26 88888.00 2009-06-07 18:21:54.000 158 30841.42 106.19 43557.28 88888.00 2009-06-07 18:21:55.000 158 30841.42 106.19 43557.24 53365.35 2009-06-07 18:21:56.000 158 30841.44 106.20 43557.23 88888.00 2009-06-07 18:21:57.000 158 30841.46 106.22 43557.24 88888.00 2009-06-07 18:21:58.000 158 30841.42 106.21 43557.22 88888.00 2009-06-07 18:21:59.000 158 30841.47 106.22 43557.24 88888.00 2009-06-07 18:22:00.000 158 30841.47 106.24 43557.24 53365.37 2009-06-07 18:22:01.000 158 30841.43 106.24 43557.15 88888.00 2009-06-07 18:22:02.000 158 30841.42 106.23 43557.09 88888.00 2009-06-07 18:22:03.000 158 30841.42 106.21 43557.17 88888.00 2009-06-07 18:22:04.000 158 30841.44 106.22 43557.17 88888.00 2009-06-07 18:22:05.000 158 30841.44 106.21 43557.18 53365.36 2009-06-07 18:22:06.000 158 30841.46 106.21 43557.17 88888.00 2009-06-07 18:22:07.000 158 30841.45 106.22 43557.17 88888.00 2009-06-07 18:22:08.000 158 30841.47 106.27 43557.18 88888.00 2009-06-07 18:22:09.000 158 30841.46 106.27 43557.13 88888.00 2009-06-07 18:22:10.000 158 30841.44 106.31 43557.16 53365.35 2009-06-07 18:22:11.000 158 30841.43 106.29 43557.13 88888.00 2009-06-07 18:22:12.000 158 30841.47 106.24 43557.09 88888.00 2009-06-07 18:22:13.000 158 30841.45 106.26 43557.08 88888.00 2009-06-07 18:22:14.000 158 30841.44 106.33 43557.10 88888.00 2009-06-07 18:22:15.000 158 30841.42 106.37 43557.14 53365.38 2009-06-07 18:22:16.000 158 30841.39 106.35 43557.09 88888.00 2009-06-07 18:22:17.000 158 30841.39 106.35 43557.08 88888.00 2009-06-07 18:22:18.000 158 30841.39 106.32 43557.17 88888.00 2009-06-07 18:22:19.000 158 30841.37 106.33 43557.15 88888.00 2009-06-07 18:22:20.000 158 30841.40 106.32 43557.08 53365.38 2009-06-07 18:22:21.000 158 30841.38 106.35 43557.07 88888.00 2009-06-07 18:22:22.000 158 30841.38 106.34 43557.08 88888.00 2009-06-07 18:22:23.000 158 30841.41 106.34 43557.12 88888.00 2009-06-07 18:22:24.000 158 30841.40 106.34 43557.15 88888.00 2009-06-07 18:22:25.000 158 30841.38 106.31 43557.12 53365.39 2009-06-07 18:22:26.000 158 30841.41 106.32 43557.11 88888.00 2009-06-07 18:22:27.000 158 30841.39 106.35 43557.15 88888.00 2009-06-07 18:22:28.000 158 30841.39 106.37 43557.15 88888.00 2009-06-07 18:22:29.000 158 30841.42 106.35 43557.16 88888.00 2009-06-07 18:22:30.000 158 30841.41 106.36 43557.14 53365.38 2009-06-07 18:22:31.000 158 30841.41 106.36 43557.15 88888.00 2009-06-07 18:22:32.000 158 30841.40 106.35 43557.20 88888.00 2009-06-07 18:22:33.000 158 30841.40 106.38 43557.22 88888.00 2009-06-07 18:22:34.000 158 30841.40 106.40 43557.22 88888.00 2009-06-07 18:22:35.000 158 30841.40 106.39 43557.22 53365.37 2009-06-07 18:22:36.000 158 30841.44 106.40 43557.21 88888.00 2009-06-07 18:22:37.000 158 30841.44 106.38 43557.22 88888.00 2009-06-07 18:22:38.000 158 30841.43 106.36 43557.18 88888.00 2009-06-07 18:22:39.000 158 30841.41 106.33 43557.11 88888.00 2009-06-07 18:22:40.000 158 30841.42 106.36 43557.09 53365.36 2009-06-07 18:22:41.000 158 30841.43 106.38 43557.10 88888.00 2009-06-07 18:22:42.000 158 30841.44 106.36 43557.08 88888.00 2009-06-07 18:22:43.000 158 30841.44 106.36 43557.10 88888.00 2009-06-07 18:22:44.000 158 30841.41 106.34 43557.12 88888.00 2009-06-07 18:22:45.000 158 30841.41 106.34 43557.12 53365.37 2009-06-07 18:22:46.000 158 30841.43 106.36 43557.11 88888.00 2009-06-07 18:22:47.000 158 30841.42 106.38 43557.14 88888.00 2009-06-07 18:22:48.000 158 30841.43 106.32 43557.11 88888.00 2009-06-07 18:22:49.000 158 30841.41 106.33 43557.11 88888.00 2009-06-07 18:22:50.000 158 30841.39 106.29 43557.15 53365.33 2009-06-07 18:22:51.000 158 30841.42 106.29 43557.18 88888.00 2009-06-07 18:22:52.000 158 30841.43 106.36 43557.11 88888.00 2009-06-07 18:22:53.000 158 30841.41 106.36 43557.10 88888.00 2009-06-07 18:22:54.000 158 30841.39 106.39 43557.08 88888.00 2009-06-07 18:22:55.000 158 30841.41 106.38 43557.05 53365.34 2009-06-07 18:22:56.000 158 30841.43 106.37 43557.07 88888.00 2009-06-07 18:22:57.000 158 30841.44 106.37 43557.04 88888.00 2009-06-07 18:22:58.000 158 30841.39 106.35 43557.07 88888.00 2009-06-07 18:22:59.000 158 30841.39 106.30 43557.07 88888.00 2009-06-07 18:23:00.000 158 30841.39 106.31 43557.06 53365.27 2009-06-07 18:23:01.000 158 30841.37 106.32 43557.02 88888.00 2009-06-07 18:23:02.000 158 30841.35 106.32 43557.03 88888.00 2009-06-07 18:23:03.000 158 30841.35 106.34 43557.03 88888.00 2009-06-07 18:23:04.000 158 30841.32 106.34 43557.05 88888.00 2009-06-07 18:23:05.000 158 30841.30 106.33 43557.05 53365.24 2009-06-07 18:23:06.000 158 30841.30 106.27 43557.05 88888.00 2009-06-07 18:23:07.000 158 30841.27 106.28 43557.07 88888.00 2009-06-07 18:23:08.000 158 30841.29 106.28 43557.04 88888.00 2009-06-07 18:23:09.000 158 30841.27 106.28 43556.97 88888.00 2009-06-07 18:23:10.000 158 30841.22 106.29 43557.00 53365.21 2009-06-07 18:23:11.000 158 30841.21 106.29 43557.03 88888.00 2009-06-07 18:23:12.000 158 30841.25 106.25 43557.04 88888.00 2009-06-07 18:23:13.000 158 30841.22 106.27 43556.99 88888.00 2009-06-07 18:23:14.000 158 30841.22 106.22 43556.97 88888.00 2009-06-07 18:23:15.000 158 30841.20 106.22 43557.00 53365.16 2009-06-07 18:23:16.000 158 30841.19 106.24 43557.01 88888.00 2009-06-07 18:23:17.000 158 30841.17 106.27 43557.00 88888.00 2009-06-07 18:23:18.000 158 30841.16 106.31 43557.01 88888.00 2009-06-07 18:23:19.000 158 30841.18 106.28 43556.99 88888.00 2009-06-07 18:23:20.000 158 30841.16 106.27 43557.00 53365.15 2009-06-07 18:23:21.000 158 30841.18 106.25 43557.02 88888.00 2009-06-07 18:23:22.000 158 30841.19 106.26 43557.00 88888.00 2009-06-07 18:23:23.000 158 30841.15 106.26 43557.02 88888.00 2009-06-07 18:23:24.000 158 30841.17 106.22 43557.00 88888.00 2009-06-07 18:23:25.000 158 30841.14 106.19 43556.98 53365.15 2009-06-07 18:23:26.000 158 30841.13 106.21 43557.01 88888.00 2009-06-07 18:23:27.000 158 30841.15 106.25 43556.94 88888.00 2009-06-07 18:23:28.000 158 30841.07 106.19 43556.96 88888.00 2009-06-07 18:23:29.000 158 30841.08 106.18 43556.96 88888.00 2009-06-07 18:23:30.000 158 30841.12 106.20 43556.99 53365.07 2009-06-07 18:23:31.000 158 30841.14 106.14 43556.99 88888.00 2009-06-07 18:23:32.000 158 30841.14 106.15 43556.97 88888.00 2009-06-07 18:23:33.000 158 30841.16 106.18 43556.99 88888.00 2009-06-07 18:23:34.000 158 30841.15 106.20 43557.01 88888.00 2009-06-07 18:23:35.000 158 30841.12 106.16 43556.99 53365.08 2009-06-07 18:23:36.000 158 30841.12 106.16 43556.97 88888.00 2009-06-07 18:23:37.000 158 30841.15 106.16 43557.01 88888.00 2009-06-07 18:23:38.000 158 30841.10 106.14 43557.03 88888.00 2009-06-07 18:23:39.000 158 30841.14 106.21 43556.99 88888.00 2009-06-07 18:23:40.000 158 30841.13 106.25 43556.94 53365.03 2009-06-07 18:23:41.000 158 30841.08 106.19 43557.02 88888.00 2009-06-07 18:23:42.000 158 30841.10 106.17 43557.05 88888.00 2009-06-07 18:23:43.000 158 30841.08 106.15 43557.06 88888.00 2009-06-07 18:23:44.000 158 30841.04 106.13 43557.03 88888.00 2009-06-07 18:23:45.000 158 30841.05 106.13 43557.00 53365.04 2009-06-07 18:23:46.000 158 30841.04 106.15 43557.01 88888.00 2009-06-07 18:23:47.000 158 30841.04 106.19 43557.06 88888.00 2009-06-07 18:23:48.000 158 30841.05 106.20 43557.09 88888.00 2009-06-07 18:23:49.000 158 30841.04 106.24 43557.10 88888.00 2009-06-07 18:23:50.000 158 30841.03 106.21 43557.08 53365.01 2009-06-07 18:23:51.000 158 30841.03 106.16 43557.01 88888.00 2009-06-07 18:23:52.000 158 30841.04 106.14 43557.01 88888.00 2009-06-07 18:23:53.000 158 30841.06 106.15 43557.00 88888.00 2009-06-07 18:23:54.000 158 30841.06 106.16 43557.00 88888.00 2009-06-07 18:23:55.000 158 30841.02 106.14 43556.95 53365.01 2009-06-07 18:23:56.000 158 30840.99 106.11 43556.95 88888.00 2009-06-07 18:23:57.000 158 30841.01 106.12 43556.98 88888.00 2009-06-07 18:23:58.000 158 30841.01 106.14 43557.00 88888.00 2009-06-07 18:23:59.000 158 30840.97 106.10 43556.91 88888.00 2009-06-07 18:24:00.000 158 30840.97 106.09 43556.92 53364.99 2009-06-07 18:24:01.000 158 30840.97 106.10 43556.95 88888.00 2009-06-07 18:24:02.000 158 30840.97 106.14 43557.00 88888.00 2009-06-07 18:24:03.000 158 30840.98 106.14 43556.95 88888.00 2009-06-07 18:24:04.000 158 30840.97 106.15 43556.91 88888.00 2009-06-07 18:24:05.000 158 30840.94 106.16 43556.91 53364.99 2009-06-07 18:24:06.000 158 30840.94 106.18 43556.96 88888.00 2009-06-07 18:24:07.000 158 30840.93 106.19 43556.96 88888.00 2009-06-07 18:24:08.000 158 30840.94 106.19 43556.97 88888.00 2009-06-07 18:24:09.000 158 30840.97 106.18 43556.99 88888.00 2009-06-07 18:24:10.000 158 30840.96 106.17 43556.97 53364.98 2009-06-07 18:24:11.000 158 30840.92 106.13 43556.95 88888.00 2009-06-07 18:24:12.000 158 30840.92 106.17 43556.98 88888.00 2009-06-07 18:24:13.000 158 30840.92 106.19 43556.98 88888.00 2009-06-07 18:24:14.000 158 30840.91 106.21 43556.97 88888.00 2009-06-07 18:24:15.000 158 30840.94 106.23 43556.94 53364.97 2009-06-07 18:24:16.000 158 30840.97 106.22 43556.95 88888.00 2009-06-07 18:24:17.000 158 30840.97 106.23 43556.96 88888.00 2009-06-07 18:24:18.000 158 30840.99 106.26 43556.99 88888.00 2009-06-07 18:24:19.000 158 30841.01 106.26 43556.93 88888.00 2009-06-07 18:24:20.000 158 30841.02 106.22 43556.98 53364.99 2009-06-07 18:24:21.000 158 30841.01 106.21 43557.00 88888.00 2009-06-07 18:24:22.000 158 30841.00 106.14 43556.97 88888.00 2009-06-07 18:24:23.000 158 30841.00 106.15 43556.96 88888.00 2009-06-07 18:24:24.000 158 30841.02 106.18 43556.95 88888.00 2009-06-07 18:24:25.000 158 30841.01 106.19 43556.98 53364.98 2009-06-07 18:24:26.000 158 30841.04 106.20 43556.96 88888.00 2009-06-07 18:24:27.000 158 30841.01 106.20 43556.96 88888.00 2009-06-07 18:24:28.000 158 30840.99 106.21 43556.99 88888.00 2009-06-07 18:24:29.000 158 30841.01 106.26 43556.96 88888.00 2009-06-07 18:24:30.000 158 30841.03 106.24 43556.96 53365.00 2009-06-07 18:24:31.000 158 30841.03 106.23 43556.96 88888.00 2009-06-07 18:24:32.000 158 30841.01 106.23 43556.98 88888.00 2009-06-07 18:24:33.000 158 30841.01 106.26 43556.99 88888.00 2009-06-07 18:24:34.000 158 30840.98 106.21 43557.00 88888.00 2009-06-07 18:24:35.000 158 30840.98 106.22 43557.00 53364.99 2009-06-07 18:24:36.000 158 30840.97 106.25 43557.01 88888.00 2009-06-07 18:24:37.000 158 30840.98 106.26 43557.05 88888.00 2009-06-07 18:24:38.000 158 30840.99 106.26 43557.06 88888.00 2009-06-07 18:24:39.000 158 30841.02 106.29 43557.09 88888.00 2009-06-07 18:24:40.000 158 30841.01 106.25 43557.08 53364.99 2009-06-07 18:24:41.000 158 30841.02 106.28 43557.07 88888.00 2009-06-07 18:24:42.000 158 30841.03 106.27 43557.06 88888.00 2009-06-07 18:24:43.000 158 30841.06 106.24 43557.02 88888.00 2009-06-07 18:24:44.000 158 30841.04 106.21 43556.98 88888.00 2009-06-07 18:24:45.000 158 30841.02 106.21 43557.03 53365.05 2009-06-07 18:24:46.000 158 30841.03 106.18 43557.02 88888.00 2009-06-07 18:24:47.000 158 30841.07 106.19 43556.97 88888.00 2009-06-07 18:24:48.000 158 30841.09 106.27 43557.04 88888.00 2009-06-07 18:24:49.000 158 30841.07 106.29 43557.07 88888.00 2009-06-07 18:24:50.000 158 30841.05 106.30 43557.07 53365.02 2009-06-07 18:24:51.000 158 30841.06 106.29 43557.07 88888.00 2009-06-07 18:24:52.000 158 30841.08 106.27 43557.04 88888.00 2009-06-07 18:24:53.000 158 30841.08 106.27 43557.02 88888.00 2009-06-07 18:24:54.000 158 30841.08 106.25 43556.96 88888.00 2009-06-07 18:24:55.000 158 30841.10 106.27 43556.99 53365.04 2009-06-07 18:24:56.000 158 30841.13 106.29 43557.02 88888.00 2009-06-07 18:24:57.000 158 30841.12 106.32 43557.02 88888.00 2009-06-07 18:24:58.000 158 30841.16 106.29 43557.00 88888.00 2009-06-07 18:24:59.000 158 30841.16 106.28 43557.00 88888.00 2009-06-07 18:25:00.000 158 30841.14 106.28 43557.01 53365.07 2009-06-07 18:25:01.000 158 30841.13 106.31 43557.05 88888.00 2009-06-07 18:25:02.000 158 30841.12 106.33 43557.01 88888.00 2009-06-07 18:25:03.000 158 30841.16 106.32 43556.99 88888.00 2009-06-07 18:25:04.000 158 30841.18 106.30 43556.96 88888.00 2009-06-07 18:25:05.000 158 30841.19 106.29 43556.98 53365.09 2009-06-07 18:25:06.000 158 30841.16 106.26 43556.99 88888.00 2009-06-07 18:25:07.000 158 30841.18 106.29 43557.03 88888.00 2009-06-07 18:25:08.000 158 30841.23 106.36 43557.02 88888.00 2009-06-07 18:25:09.000 158 30841.24 106.31 43557.01 88888.00 2009-06-07 18:25:10.000 158 30841.22 106.29 43557.00 53365.10 2009-06-07 18:25:11.000 158 30841.21 106.29 43556.99 88888.00 2009-06-07 18:25:12.000 158 30841.21 106.28 43557.02 88888.00 2009-06-07 18:25:13.000 158 30841.26 106.25 43556.99 88888.00 2009-06-07 18:25:14.000 158 30841.24 106.28 43556.99 88888.00 2009-06-07 18:25:15.000 158 30841.26 106.29 43557.03 53365.11 2009-06-07 18:25:16.000 158 30841.25 106.28 43557.05 88888.00 2009-06-07 18:25:17.000 158 30841.22 106.28 43557.07 88888.00 2009-06-07 18:25:18.000 158 30841.21 106.30 43557.06 88888.00 2009-06-07 18:25:19.000 158 30841.25 106.31 43557.06 88888.00 2009-06-07 18:25:20.000 158 30841.25 106.32 43557.03 53365.16 2009-06-07 18:25:21.000 158 30841.21 106.26 43557.01 88888.00 2009-06-07 18:25:22.000 158 30841.25 106.20 43557.03 88888.00 2009-06-07 18:25:23.000 158 30841.25 106.26 43557.04 88888.00 2009-06-07 18:25:24.000 158 30841.25 106.27 43557.03 88888.00 2009-06-07 18:25:25.000 158 30841.24 106.26 43557.01 53365.13 2009-06-07 18:25:26.000 158 30841.23 106.28 43557.01 88888.00 2009-06-07 18:25:27.000 158 30841.24 106.26 43556.98 88888.00 2009-06-07 18:25:28.000 158 30841.24 106.24 43557.03 88888.00 2009-06-07 18:25:29.000 158 30841.28 106.22 43557.05 88888.00 2009-06-07 18:25:30.000 158 30841.23 106.21 43557.04 53365.09 2009-06-07 18:25:31.000 158 30841.22 106.22 43557.06 88888.00 2009-06-07 18:25:32.000 158 30841.21 106.22 43557.06 88888.00 2009-06-07 18:25:33.000 158 30841.21 106.24 43557.10 88888.00 2009-06-07 18:25:34.000 158 30841.24 106.22 43557.09 88888.00 2009-06-07 18:25:35.000 158 30841.27 106.19 43557.05 53365.10 2009-06-07 18:25:36.000 158 30841.29 106.21 43557.09 88888.00 2009-06-07 18:25:37.000 158 30841.26 106.20 43557.06 88888.00 2009-06-07 18:25:38.000 158 30841.21 106.15 43557.10 88888.00 2009-06-07 18:25:39.000 158 30841.23 106.22 43557.10 88888.00 2009-06-07 18:25:40.000 158 30841.31 106.34 43556.95 53365.06 2009-06-07 18:25:41.000 158 30841.24 106.27 43557.09 88888.00 2009-06-07 18:25:42.000 158 30841.23 106.22 43557.14 88888.00 2009-06-07 18:25:43.000 158 30841.24 106.21 43557.17 88888.00 2009-06-07 18:25:44.000 158 30841.23 106.19 43557.10 88888.00 2009-06-07 18:25:45.000 158 30841.23 106.18 43557.06 53365.12 2009-06-07 18:25:46.000 158 30841.24 106.16 43557.02 88888.00 2009-06-07 18:25:47.000 158 30841.21 106.17 43557.07 88888.00 2009-06-07 18:25:48.000 158 30841.20 106.20 43557.05 88888.00 2009-06-07 18:25:49.000 158 30841.24 106.20 43557.03 88888.00 2009-06-07 18:25:50.000 158 30841.27 106.25 43557.07 53365.13 2009-06-07 18:25:51.000 158 30841.27 106.25 43557.08 88888.00 2009-06-07 18:25:52.000 158 30841.28 106.24 43557.07 88888.00 2009-06-07 18:25:53.000 158 30841.28 106.20 43557.07 88888.00 2009-06-07 18:25:54.000 158 30841.30 106.21 43557.03 88888.00 2009-06-07 18:25:55.000 158 30841.26 106.18 43557.04 53365.15 2009-06-07 18:25:56.000 158 30841.26 106.16 43557.06 88888.00 2009-06-07 18:25:57.000 158 30841.24 106.18 43557.08 88888.00 2009-06-07 18:25:58.000 158 30841.24 106.24 43557.06 88888.00 2009-06-07 18:25:59.000 158 30841.25 106.25 43557.07 88888.00 2009-06-07 18:26:00.000 158 30841.27 106.22 43557.06 53365.12 2009-06-07 18:26:01.000 158 30841.28 106.26 43557.14 88888.00 2009-06-07 18:26:02.000 158 30841.24 106.24 43557.10 88888.00 2009-06-07 18:26:03.000 158 30841.26 106.19 43557.04 88888.00 2009-06-07 18:26:04.000 158 30841.25 106.18 43557.05 88888.00 2009-06-07 18:26:05.000 158 30841.25 106.21 43557.09 53365.11 2009-06-07 18:26:06.000 158 30841.24 106.22 43557.07 88888.00 2009-06-07 18:26:07.000 158 30841.26 106.21 43557.07 88888.00 2009-06-07 18:26:08.000 158 30841.26 106.22 43557.09 88888.00 2009-06-07 18:26:09.000 158 30841.25 106.27 43557.13 88888.00 2009-06-07 18:26:10.000 158 30841.23 106.27 43557.12 53365.12 2009-06-07 18:26:11.000 158 30841.24 106.20 43557.09 88888.00 2009-06-07 18:26:12.000 158 30841.23 106.13 43557.07 88888.00 2009-06-07 18:26:13.000 158 30841.18 106.10 43557.05 88888.00 2009-06-07 18:26:14.000 158 30841.19 106.12 43557.09 88888.00 2009-06-07 18:26:15.000 158 30841.19 106.16 43557.08 53365.12 2009-06-07 18:26:16.000 158 30841.19 106.20 43557.05 88888.00 2009-06-07 18:26:17.000 158 30841.21 106.24 43557.02 88888.00 2009-06-07 18:26:18.000 158 30841.22 106.18 43557.04 88888.00 2009-06-07 18:26:19.000 158 30841.21 106.16 43557.05 88888.00 2009-06-07 18:26:20.000 158 30841.20 106.20 43557.03 53365.07 2009-06-07 18:26:21.000 158 30841.19 106.24 43557.03 88888.00 2009-06-07 18:26:22.000 158 30841.17 106.24 43557.04 88888.00 2009-06-07 18:26:23.000 158 30841.15 106.26 43557.07 88888.00 2009-06-07 18:26:24.000 158 30841.13 106.20 43557.04 88888.00 2009-06-07 18:26:25.000 158 30841.15 106.11 43557.00 53365.07 2009-06-07 18:26:26.000 158 30841.17 106.11 43557.01 88888.00 2009-06-07 18:26:27.000 158 30841.15 106.14 43557.02 88888.00 2009-06-07 18:26:28.000 158 30841.17 106.12 43557.02 88888.00 2009-06-07 18:26:29.000 158 30841.15 106.11 43557.00 88888.00 2009-06-07 18:26:30.000 158 30841.16 106.09 43556.97 53365.04 2009-06-07 18:26:31.000 158 30841.12 106.09 43556.99 88888.00 2009-06-07 18:26:32.000 158 30841.11 106.09 43556.97 88888.00 2009-06-07 18:26:33.000 158 30841.13 106.08 43557.00 88888.00 2009-06-07 18:26:34.000 158 30841.13 106.05 43557.06 88888.00 2009-06-07 18:26:35.000 158 30841.10 106.04 43557.05 53365.03 2009-06-07 18:26:36.000 158 30841.10 106.05 43557.04 88888.00 2009-06-07 18:26:37.000 158 30841.11 106.04 43557.04 88888.00 2009-06-07 18:26:38.000 158 30841.13 106.04 43557.00 88888.00 2009-06-07 18:26:39.000 158 30841.10 106.00 43556.98 88888.00 2009-06-07 18:26:40.000 158 30841.10 105.99 43557.01 53365.01 2009-06-07 18:26:41.000 158 30841.12 105.97 43556.97 88888.00 2009-06-07 18:26:42.000 158 30841.10 105.99 43557.00 88888.00 2009-06-07 18:26:43.000 158 30841.11 106.00 43557.02 88888.00 2009-06-07 18:26:44.000 158 30841.09 105.98 43557.01 88888.00 2009-06-07 18:26:45.000 158 30841.07 106.00 43557.04 53365.02 2009-06-07 18:26:46.000 158 30841.04 106.02 43557.01 88888.00 2009-06-07 18:26:47.000 158 30841.02 105.98 43557.02 88888.00 2009-06-07 18:26:48.000 158 30841.05 106.01 43557.03 88888.00 2009-06-07 18:26:49.000 158 30841.05 106.03 43557.04 88888.00 2009-06-07 18:26:50.000 158 30841.09 106.07 43557.04 53365.01 2009-06-07 18:26:51.000 158 30841.09 106.05 43557.04 88888.00 2009-06-07 18:26:52.000 158 30841.09 106.05 43557.07 88888.00 2009-06-07 18:26:53.000 158 30841.05 106.08 43557.07 88888.00 2009-06-07 18:26:54.000 158 30841.04 106.03 43557.09 88888.00 2009-06-07 18:26:55.000 158 30841.05 106.03 43557.07 53365.03 2009-06-07 18:26:56.000 158 30841.02 106.05 43557.06 88888.00 2009-06-07 18:26:57.000 158 30841.02 106.03 43557.03 88888.00 2009-06-07 18:26:58.000 158 30841.03 106.06 43557.06 88888.00 2009-06-07 18:26:59.000 158 30841.04 106.05 43557.06 88888.00 2009-06-07 18:27:00.000 158 30841.06 106.00 43557.05 53365.05 2009-06-07 18:27:01.000 158 30841.08 106.02 43557.07 88888.00 2009-06-07 18:27:02.000 158 30841.10 106.06 43557.06 88888.00 2009-06-07 18:27:03.000 158 30841.10 106.06 43557.00 88888.00 2009-06-07 18:27:04.000 158 30841.12 106.07 43556.98 88888.00 2009-06-07 18:27:05.000 158 30841.09 106.02 43557.01 53365.01 2009-06-07 18:27:06.000 158 30841.06 105.99 43557.00 88888.00 2009-06-07 18:27:07.000 158 30841.05 106.01 43557.07 88888.00 2009-06-07 18:27:08.000 158 30841.03 106.05 43557.07 88888.00 2009-06-07 18:27:09.000 158 30841.02 106.07 43557.05 88888.00 2009-06-07 18:27:10.000 158 30841.03 106.08 43557.03 53365.01 2009-06-07 18:27:11.000 158 30841.04 106.05 43557.02 88888.00 2009-06-07 18:27:12.000 158 30840.99 106.04 43557.03 88888.00 2009-06-07 18:27:13.000 158 30841.00 106.03 43557.10 88888.00 2009-06-07 18:27:14.000 158 30841.02 106.03 43557.13 88888.00 2009-06-07 18:27:15.000 158 30841.04 106.06 43557.06 53365.01 2009-06-07 18:27:16.000 158 30841.03 106.04 43557.05 88888.00 2009-06-07 18:27:17.000 158 30841.04 106.03 43557.04 88888.00 2009-06-07 18:27:18.000 158 30841.07 106.09 43557.05 88888.00 2009-06-07 18:27:19.000 158 30841.06 106.11 43557.09 88888.00 2009-06-07 18:27:20.000 158 30841.07 106.10 43557.09 53365.02 2009-06-07 18:27:21.000 158 30841.10 106.10 43557.08 88888.00 2009-06-07 18:27:22.000 158 30841.10 106.08 43557.07 88888.00 2009-06-07 18:27:23.000 158 30841.09 106.12 43557.07 88888.00 2009-06-07 18:27:24.000 158 30841.04 106.15 43557.07 88888.00 2009-06-07 18:27:25.000 158 30841.04 106.14 43557.08 53365.01 2009-06-07 18:27:26.000 158 30841.08 106.13 43557.10 88888.00 2009-06-07 18:27:27.000 158 30841.08 106.13 43557.07 88888.00 2009-06-07 18:27:28.000 158 30841.10 106.15 43557.07 88888.00 2009-06-07 18:27:29.000 158 30841.11 106.12 43557.15 88888.00 2009-06-07 18:27:30.000 158 30841.14 106.16 43557.12 53365.03 2009-06-07 18:27:31.000 158 30841.14 106.19 43557.10 88888.00 2009-06-07 18:27:32.000 158 30841.17 106.19 43557.10 88888.00 2009-06-07 18:27:33.000 158 30841.15 106.15 43557.10 88888.00 2009-06-07 18:27:34.000 158 30841.13 106.12 43557.07 88888.00 2009-06-07 18:27:35.000 158 30841.12 106.13 43557.07 53365.05 2009-06-07 18:27:36.000 158 30841.13 106.12 43557.06 88888.00 2009-06-07 18:27:37.000 158 30841.15 106.14 43557.08 88888.00 2009-06-07 18:27:38.000 158 30841.12 106.09 43557.11 88888.00 2009-06-07 18:27:39.000 158 30841.14 106.11 43557.05 88888.00 2009-06-07 18:27:40.000 158 30841.16 106.12 43557.06 53365.06 2009-06-07 18:27:41.000 158 30841.12 106.07 43557.06 88888.00 2009-06-07 18:27:42.000 158 30841.20 106.18 43556.99 88888.00 2009-06-07 18:27:43.000 158 30841.14 106.16 43557.02 88888.00 2009-06-07 18:27:44.000 158 30841.13 106.13 43557.04 88888.00 2009-06-07 18:27:45.000 158 30841.09 106.08 43557.08 53364.96 2009-06-07 18:27:46.000 158 30841.09 106.10 43557.04 88888.00 2009-06-07 18:27:47.000 158 30841.12 106.08 43557.07 88888.00 2009-06-07 18:27:48.000 158 30841.15 106.04 43557.08 88888.00 2009-06-07 18:27:49.000 158 30841.18 106.02 43557.07 88888.00 2009-06-07 18:27:50.000 158 30841.17 106.07 43557.05 53365.05 2009-06-07 18:27:51.000 158 30841.14 106.07 43557.07 88888.00 2009-06-07 18:27:52.000 158 30841.16 106.06 43557.03 88888.00 2009-06-07 18:27:53.000 158 30841.14 106.05 43557.01 88888.00 2009-06-07 18:27:54.000 158 30841.16 106.04 43557.02 88888.00 2009-06-07 18:27:55.000 158 30841.16 106.07 43557.03 53365.06 2009-06-07 18:27:56.000 158 30841.16 106.02 43557.01 88888.00 2009-06-07 18:27:57.000 158 30841.11 106.03 43557.04 88888.00 2009-06-07 18:27:58.000 158 30841.08 106.09 43557.05 88888.00 2009-06-07 18:27:59.000 158 30841.08 106.07 43557.02 88888.00 2009-06-07 18:28:00.000 158 30841.07 106.05 43556.99 53365.03 2009-06-07 18:28:01.000 158 30841.10 106.02 43557.02 88888.00 2009-06-07 18:28:02.000 158 30841.09 106.02 43556.98 88888.00 2009-06-07 18:28:03.000 158 30841.05 105.97 43556.96 88888.00 2009-06-07 18:28:04.000 158 30841.06 105.96 43556.99 88888.00 2009-06-07 18:28:05.000 158 30841.09 105.95 43557.05 53365.05 2009-06-07 18:28:06.000 158 30841.07 105.97 43557.04 88888.00 2009-06-07 18:28:07.000 158 30841.07 105.94 43557.05 88888.00 2009-06-07 18:28:08.000 158 30841.08 105.95 43557.06 88888.00 2009-06-07 18:28:09.000 158 30841.07 106.00 43557.00 88888.00 2009-06-07 18:28:10.000 158 30841.06 106.02 43557.03 53365.03 2009-06-07 18:28:11.000 158 30841.04 105.98 43557.05 88888.00 2009-06-07 18:28:12.000 158 30841.02 105.94 43557.04 88888.00 2009-06-07 18:28:13.000 158 30841.00 105.94 43557.02 88888.00 2009-06-07 18:28:14.000 158 30841.04 105.95 43557.03 88888.00 2009-06-07 18:28:15.000 158 30841.06 106.04 43556.96 53365.00 2009-06-07 18:28:16.000 158 30841.05 106.04 43556.88 88888.00 2009-06-07 18:28:17.000 158 30841.02 106.04 43556.92 88888.00 2009-06-07 18:28:18.000 158 30841.06 106.00 43556.97 88888.00 2009-06-07 18:28:19.000 158 30841.04 105.98 43556.95 88888.00 2009-06-07 18:28:20.000 158 30841.01 105.97 43557.01 53364.97 2009-06-07 18:28:21.000 158 30840.99 105.92 43557.06 88888.00 2009-06-07 18:28:22.000 158 30840.97 105.86 43557.00 88888.00 2009-06-07 18:28:23.000 158 30840.95 105.87 43556.99 88888.00 2009-06-07 18:28:24.000 158 30840.94 105.88 43556.97 88888.00 2009-06-07 18:28:25.000 158 30840.93 105.87 43556.95 53364.98 2009-06-07 18:28:26.000 158 30840.93 105.88 43556.98 88888.00 2009-06-07 18:28:27.000 158 30840.91 105.85 43557.04 88888.00 2009-06-07 18:28:28.000 158 30840.92 105.86 43557.08 88888.00 2009-06-07 18:28:29.000 158 30840.93 105.85 43557.03 88888.00 2009-06-07 18:28:30.000 158 30840.96 105.83 43557.06 53364.94 2009-06-07 18:28:31.000 158 30840.98 105.80 43557.01 88888.00 2009-06-07 18:28:32.000 158 30840.96 105.79 43557.00 88888.00 2009-06-07 18:28:33.000 158 30840.97 105.84 43557.06 88888.00 2009-06-07 18:28:34.000 158 30840.98 105.84 43557.04 88888.00 2009-06-07 18:28:35.000 158 30840.96 105.80 43556.97 53364.95 2009-06-07 18:28:36.000 158 30840.97 105.83 43556.99 88888.00 2009-06-07 18:28:37.000 158 30840.97 105.83 43557.01 88888.00 2009-06-07 18:28:38.000 158 30840.97 105.88 43557.03 88888.00 2009-06-07 18:28:39.000 158 30841.00 105.88 43557.05 88888.00 2009-06-07 18:28:40.000 158 30840.99 105.88 43557.07 53364.91 2009-06-07 18:28:41.000 158 30840.98 105.87 43557.07 88888.00 2009-06-07 18:28:42.000 158 30840.96 105.93 43557.09 88888.00 2009-06-07 18:28:43.000 158 30840.94 105.93 43557.13 88888.00 2009-06-07 18:28:44.000 158 30840.93 105.91 43557.11 88888.00 2009-06-07 18:28:45.000 158 30840.94 105.89 43557.07 53364.93 2009-06-07 18:28:46.000 158 30840.94 105.90 43557.11 88888.00 2009-06-07 18:28:47.000 158 30840.91 105.91 43557.09 88888.00 2009-06-07 18:28:48.000 158 30840.93 105.91 43557.08 88888.00 2009-06-07 18:28:49.000 158 30840.95 105.94 43557.11 88888.00 2009-06-07 18:28:50.000 158 30840.92 105.97 43557.12 53364.94 2009-06-07 18:28:51.000 158 30840.93 106.01 43557.10 88888.00 2009-06-07 18:28:52.000 158 30840.92 105.99 43557.10 88888.00 2009-06-07 18:28:53.000 158 30840.93 105.98 43557.10 88888.00 2009-06-07 18:28:54.000 158 30840.96 106.00 43557.08 88888.00 2009-06-07 18:28:55.000 158 30840.99 106.00 43557.11 53364.95 2009-06-07 18:28:56.000 158 30841.01 105.95 43557.12 88888.00 2009-06-07 18:28:57.000 158 30841.00 105.95 43557.14 88888.00 2009-06-07 18:28:58.000 158 30841.01 106.00 43557.13 88888.00 2009-06-07 18:28:59.000 158 30840.97 105.99 43557.08 88888.00 2009-06-07 18:29:00.000 158 30840.99 105.99 43557.07 53364.94 2009-06-07 18:29:01.000 158 30841.02 106.02 43557.09 88888.00 2009-06-07 18:29:02.000 158 30841.00 106.04 43557.08 88888.00 2009-06-07 18:29:03.000 158 30840.99 106.02 43557.09 88888.00 2009-06-07 18:29:04.000 158 30840.99 106.01 43557.09 88888.00 2009-06-07 18:29:05.000 158 30840.99 106.06 43557.08 53364.98 2009-06-07 18:29:06.000 158 30841.02 106.07 43557.08 88888.00 2009-06-07 18:29:07.000 158 30841.02 106.09 43557.12 88888.00 2009-06-07 18:29:08.000 158 30841.03 106.09 43557.12 88888.00 2009-06-07 18:29:09.000 158 30841.04 106.11 43557.04 88888.00 2009-06-07 18:29:10.000 158 30841.04 106.13 43557.05 53364.96 2009-06-07 18:29:11.000 158 30841.02 106.14 43557.09 88888.00 2009-06-07 18:29:12.000 158 30841.01 106.16 43557.12 88888.00 2009-06-07 18:29:13.000 158 30841.00 106.17 43557.16 88888.00 2009-06-07 18:29:14.000 158 30841.02 106.14 43557.12 88888.00 2009-06-07 18:29:15.000 158 30841.04 106.15 43557.08 53365.01 2009-06-07 18:29:16.000 158 30841.06 106.13 43557.06 88888.00 2009-06-07 18:29:17.000 158 30841.07 106.15 43557.14 88888.00 2009-06-07 18:29:18.000 158 30841.07 106.17 43557.11 88888.00 2009-06-07 18:29:19.000 158 30841.07 106.16 43557.11 88888.00 2009-06-07 18:29:20.000 158 30841.09 106.15 43557.09 53365.06 2009-06-07 18:29:21.000 158 30841.12 106.16 43557.07 88888.00 2009-06-07 18:29:22.000 158 30841.11 106.15 43557.03 88888.00 2009-06-07 18:29:23.000 158 30841.12 106.19 43557.07 88888.00 2009-06-07 18:29:24.000 158 30841.10 106.16 43557.03 88888.00 2009-06-07 18:29:25.000 158 30841.10 106.12 43557.04 53365.06 2009-06-07 18:29:26.000 158 30841.13 106.11 43557.08 88888.00 2009-06-07 18:29:27.000 158 30841.13 106.11 43557.11 88888.00 2009-06-07 18:29:28.000 158 30841.15 106.14 43557.12 88888.00 2009-06-07 18:29:29.000 158 30841.13 106.11 43557.09 88888.00 2009-06-07 18:29:30.000 158 30841.13 106.10 43557.10 53365.03 2009-06-07 18:29:31.000 158 30841.13 106.09 43557.03 88888.00 2009-06-07 18:29:32.000 158 30841.12 106.07 43557.05 88888.00 2009-06-07 18:29:33.000 158 30841.13 106.10 43557.02 88888.00 2009-06-07 18:29:34.000 158 30841.15 106.10 43556.97 88888.00 2009-06-07 18:29:35.000 158 30841.16 106.09 43557.03 53365.09 2009-06-07 18:29:36.000 158 30841.16 106.13 43557.04 88888.00 2009-06-07 18:29:37.000 158 30841.17 106.09 43556.98 88888.00 2009-06-07 18:29:38.000 158 30841.18 106.04 43557.04 88888.00 2009-06-07 18:29:39.000 158 30841.15 106.07 43557.06 88888.00 2009-06-07 18:29:40.000 158 30841.14 106.10 43557.04 53365.07 2009-06-07 18:29:41.000 158 30841.11 106.11 43557.05 88888.00 2009-06-07 18:29:42.000 158 30841.16 106.10 43557.05 88888.00 2009-06-07 18:29:43.000 158 30841.17 106.09 43557.02 88888.00 2009-06-07 18:29:44.000 158 30841.19 106.10 43557.07 88888.00 2009-06-07 18:29:45.000 158 30841.18 106.08 43557.11 53365.11 2009-06-07 18:29:46.000 158 30841.17 106.06 43557.07 88888.00 2009-06-07 18:29:47.000 158 30841.21 106.06 43557.07 88888.00 2009-06-07 18:29:48.000 158 30841.22 106.06 43557.08 88888.00 2009-06-07 18:29:49.000 158 30841.23 106.04 43557.10 88888.00 2009-06-07 18:29:50.000 158 30841.20 106.03 43557.11 53365.09 2009-06-07 18:29:51.000 158 30841.18 106.05 43557.15 88888.00 2009-06-07 18:29:52.000 158 30841.20 106.06 43557.16 88888.00 2009-06-07 18:29:53.000 158 30841.21 106.06 43557.09 88888.00 2009-06-07 18:29:54.000 158 30841.19 106.04 43557.11 88888.00 2009-06-07 18:29:55.000 158 30841.20 106.03 43557.07 53365.13 2009-06-07 18:29:56.000 158 30841.22 106.01 43557.03 88888.00 2009-06-07 18:29:57.000 158 30841.21 106.04 43557.04 88888.00 2009-06-07 18:29:58.000 158 30841.24 106.04 43557.03 88888.00 2009-06-07 18:29:59.000 158 30841.22 106.00 43557.04 88888.00 2009-06-07 18:30:00.000 158 30841.22 105.98 43557.09 53365.12 2009-06-07 18:30:01.000 158 30841.21 106.03 43557.11 88888.00 2009-06-07 18:30:02.000 158 30841.19 106.02 43557.10 88888.00 2009-06-07 18:30:03.000 158 30841.20 106.02 43557.10 88888.00 2009-06-07 18:30:04.000 158 30841.23 105.99 43557.12 88888.00 2009-06-07 18:30:05.000 158 30841.20 105.96 43557.08 53365.13 2009-06-07 18:30:06.000 158 30841.21 106.00 43557.07 88888.00 2009-06-07 18:30:07.000 158 30841.23 106.00 43557.10 88888.00 2009-06-07 18:30:08.000 158 30841.21 106.00 43557.09 88888.00 2009-06-07 18:30:09.000 158 30841.20 105.95 43557.08 88888.00 2009-06-07 18:30:10.000 158 30841.25 105.95 43557.04 53365.14 2009-06-07 18:30:11.000 158 30841.23 105.95 43557.03 88888.00 2009-06-07 18:30:12.000 158 30841.26 105.96 43557.05 88888.00 2009-06-07 18:30:13.000 158 30841.21 105.94 43557.05 88888.00 2009-06-07 18:30:14.000 158 30841.22 105.94 43557.07 88888.00 2009-06-07 18:30:15.000 158 30841.29 105.95 43557.02 53365.16 2009-06-07 18:30:16.000 158 30841.30 105.92 43556.96 88888.00 2009-06-07 18:30:17.000 158 30841.24 105.83 43557.02 88888.00 2009-06-07 18:30:18.000 158 30841.23 105.78 43557.13 88888.00 2009-06-07 18:30:19.000 158 30841.29 105.86 43557.08 88888.00 2009-06-07 18:30:20.000 158 30841.24 105.87 43557.03 53365.22 2009-06-07 18:30:21.000 158 30841.22 105.90 43557.06 88888.00 2009-06-07 18:30:22.000 158 30841.24 105.92 43557.02 88888.00 2009-06-07 18:30:23.000 158 30841.25 105.92 43557.01 88888.00 2009-06-07 18:30:24.000 158 30841.26 105.93 43557.00 88888.00 2009-06-07 18:30:25.000 158 30841.27 105.93 43557.00 53365.16 2009-06-07 18:30:26.000 158 30841.26 105.95 43557.00 88888.00 2009-06-07 18:30:27.000 158 30841.24 106.00 43557.07 88888.00 2009-06-07 18:30:28.000 158 30841.26 106.00 43557.14 88888.00 2009-06-07 18:30:29.000 158 30841.27 105.96 43557.12 88888.00 2009-06-07 18:30:30.000 158 30841.30 105.93 43557.13 53365.15 2009-06-07 18:30:31.000 158 30841.28 105.94 43557.11 88888.00 2009-06-07 18:30:32.000 158 30841.28 105.95 43557.15 88888.00 2009-06-07 18:30:33.000 158 30841.31 105.97 43557.15 88888.00 2009-06-07 18:30:34.000 158 30841.31 105.99 43557.09 88888.00 2009-06-07 18:30:35.000 158 30841.37 106.07 43557.01 53365.18 2009-06-07 18:30:36.000 158 30841.36 105.98 43556.98 88888.00 2009-06-07 18:30:37.000 158 30841.30 105.90 43557.07 88888.00 2009-06-07 18:30:38.000 158 30841.33 105.90 43557.13 88888.00 2009-06-07 18:30:39.000 158 30841.33 105.88 43557.12 88888.00 2009-06-07 18:30:40.000 158 30841.30 105.86 43557.11 53365.19 2009-06-07 18:30:41.000 158 30841.31 105.86 43557.09 88888.00 2009-06-07 18:30:42.000 158 30841.31 105.88 43557.14 88888.00 2009-06-07 18:30:43.000 158 30841.30 105.88 43557.12 88888.00 2009-06-07 18:30:44.000 158 30841.33 105.92 43557.12 88888.00 2009-06-07 18:30:45.000 158 30841.31 105.95 43557.11 53365.21 2009-06-07 18:30:46.000 158 30841.32 105.92 43557.09 88888.00 2009-06-07 18:30:47.000 158 30841.34 105.88 43557.05 88888.00 2009-06-07 18:30:48.000 158 30841.35 105.88 43557.07 88888.00 2009-06-07 18:30:49.000 158 30841.34 105.89 43557.05 88888.00 2009-06-07 18:30:50.000 158 30841.36 105.92 43557.06 53365.22 2009-06-07 18:30:51.000 158 30841.35 105.91 43557.05 88888.00 2009-06-07 18:30:52.000 158 30841.32 105.88 43557.07 88888.00 2009-06-07 18:30:53.000 158 30841.34 105.91 43557.07 88888.00 2009-06-07 18:30:54.000 158 30841.37 105.88 43557.11 88888.00 2009-06-07 18:30:55.000 158 30841.40 105.85 43557.14 53365.24 2009-06-07 18:30:56.000 158 30841.41 105.87 43557.14 88888.00 2009-06-07 18:30:57.000 158 30841.42 105.90 43557.09 88888.00 2009-06-07 18:30:58.000 158 30841.42 105.97 43557.08 88888.00 2009-06-07 18:30:59.000 158 30841.40 105.99 43557.13 88888.00 2009-06-07 18:31:00.000 158 30841.38 105.93 43557.16 53365.24 2009-06-07 18:31:01.000 158 30841.41 105.96 43557.20 88888.00 2009-06-07 18:31:02.000 158 30841.44 105.97 43557.14 88888.00 2009-06-07 18:31:03.000 158 30841.41 105.99 43557.10 88888.00 2009-06-07 18:31:04.000 158 30841.40 106.02 43557.15 88888.00 2009-06-07 18:31:05.000 158 30841.44 105.99 43557.12 53365.27 2009-06-07 18:31:06.000 158 30841.45 105.96 43557.07 88888.00 2009-06-07 18:31:07.000 158 30841.46 105.95 43557.13 88888.00 2009-06-07 18:31:08.000 158 30841.48 105.96 43557.12 88888.00 2009-06-07 18:31:09.000 158 30841.50 105.99 43557.07 88888.00 2009-06-07 18:31:10.000 158 30841.48 106.02 43557.07 53365.29 2009-06-07 18:31:11.000 158 30841.47 106.00 43557.08 88888.00 2009-06-07 18:31:12.000 158 30841.48 105.98 43557.12 88888.00 2009-06-07 18:31:13.000 158 30841.47 105.99 43557.14 88888.00 2009-06-07 18:31:14.000 158 30841.47 106.03 43557.17 88888.00 2009-06-07 18:31:15.000 158 30841.46 106.07 43557.10 53365.29 2009-06-07 18:31:16.000 158 30841.48 106.10 43557.07 88888.00 2009-06-07 18:31:17.000 158 30841.49 106.13 43557.11 88888.00 2009-06-07 18:31:18.000 158 30841.48 106.08 43557.10 88888.00 2009-06-07 18:31:19.000 158 30841.47 106.11 43557.09 88888.00 2009-06-07 18:31:20.000 158 30841.45 106.11 43557.04 53365.26 2009-06-07 18:31:21.000 158 30841.44 106.13 43557.06 88888.00 2009-06-07 18:31:22.000 158 30841.42 106.19 43557.12 88888.00 2009-06-07 18:31:23.000 158 30841.42 106.18 43557.13 88888.00 2009-06-07 18:31:24.000 158 30841.46 106.15 43557.11 88888.00 2009-06-07 18:31:25.000 158 30841.44 106.13 43557.10 53365.27 2009-06-07 18:31:26.000 158 30841.42 106.13 43557.04 88888.00 2009-06-07 18:31:27.000 158 30841.42 106.16 43557.03 88888.00 2009-06-07 18:31:28.000 158 30841.47 106.17 43557.03 88888.00 2009-06-07 18:31:29.000 158 30841.45 106.19 43557.01 88888.00 2009-06-07 18:31:30.000 158 30841.41 106.19 43557.06 53365.31 2009-06-07 18:31:31.000 158 30841.40 106.19 43557.10 88888.00 2009-06-07 18:31:32.000 158 30841.41 106.19 43557.07 88888.00 2009-06-07 18:31:33.000 158 30841.40 106.18 43557.07 88888.00 2009-06-07 18:31:34.000 158 30841.42 106.18 43557.05 88888.00 2009-06-07 18:31:35.000 158 30841.41 106.18 43557.07 53365.27 2009-06-07 18:31:36.000 158 30841.42 106.19 43557.10 88888.00 2009-06-07 18:31:37.000 158 30841.44 106.17 43557.00 88888.00 2009-06-07 18:31:38.000 158 30841.44 106.21 43556.99 88888.00 2009-06-07 18:31:39.000 158 30841.42 106.20 43557.01 88888.00 2009-06-07 18:31:40.000 158 30841.45 106.25 43557.07 53365.23 2009-06-07 18:31:41.000 158 30841.47 106.27 43557.08 88888.00 2009-06-07 18:31:42.000 158 30841.43 106.26 43557.07 88888.00 2009-06-07 18:31:43.000 158 30841.43 106.23 43557.00 88888.00 2009-06-07 18:31:44.000 158 30841.43 106.23 43557.03 88888.00 2009-06-07 18:31:45.000 158 30841.43 106.26 43557.04 53365.24 2009-06-07 18:31:46.000 158 30841.39 106.23 43557.05 88888.00 2009-06-07 18:31:47.000 158 30841.42 106.24 43557.06 88888.00 2009-06-07 18:31:48.000 158 30841.46 106.26 43557.10 88888.00 2009-06-07 18:31:49.000 158 30841.42 106.28 43557.09 88888.00 2009-06-07 18:31:50.000 158 30841.40 106.29 43557.07 53365.26 2009-06-07 18:31:51.000 158 30841.41 106.27 43557.05 88888.00 2009-06-07 18:31:52.000 158 30841.39 106.30 43557.05 88888.00 2009-06-07 18:31:53.000 158 30841.40 106.30 43557.06 88888.00 2009-06-07 18:31:54.000 158 30841.40 106.32 43557.05 88888.00 2009-06-07 18:31:55.000 158 30841.39 106.26 43557.04 53365.25 2009-06-07 18:31:56.000 158 30841.41 106.24 43557.09 88888.00 2009-06-07 18:31:57.000 158 30841.43 106.24 43557.10 88888.00 2009-06-07 18:31:58.000 158 30841.42 106.24 43557.05 88888.00 2009-06-07 18:31:59.000 158 30841.41 106.22 43557.03 88888.00 2009-06-07 18:32:00.000 158 30841.40 106.23 43557.04 53365.25 2009-06-07 18:32:01.000 158 30841.38 106.24 43557.03 88888.00 2009-06-07 18:32:02.000 158 30841.38 106.27 43557.02 88888.00 2009-06-07 18:32:03.000 158 30841.38 106.26 43557.05 88888.00 2009-06-07 18:32:04.000 158 30841.36 106.26 43557.06 88888.00 2009-06-07 18:32:05.000 158 30841.38 106.30 43557.10 53365.19 2009-06-07 18:32:06.000 158 30841.42 106.33 43557.11 88888.00 2009-06-07 18:32:07.000 158 30841.40 106.30 43557.14 88888.00 2009-06-07 18:32:08.000 158 30841.37 106.27 43557.14 88888.00 2009-06-07 18:32:09.000 158 30841.40 106.27 43557.13 88888.00 2009-06-07 18:32:10.000 158 30841.38 106.27 43557.12 53365.19 2009-06-07 18:32:11.000 158 30841.38 106.26 43557.08 88888.00 2009-06-07 18:32:12.000 158 30841.40 106.26 43557.07 88888.00 2009-06-07 18:32:13.000 158 30841.40 106.29 43557.06 88888.00 2009-06-07 18:32:14.000 158 30841.38 106.34 43557.09 88888.00 2009-06-07 18:32:15.000 158 30841.36 106.33 43557.10 53365.18 2009-06-07 18:32:16.000 158 30841.36 106.33 43557.08 88888.00 2009-06-07 18:32:17.000 158 30841.39 106.37 43557.06 88888.00 2009-06-07 18:32:18.000 158 30841.40 106.38 43557.02 88888.00 2009-06-07 18:32:19.000 158 30841.40 106.43 43557.03 88888.00 2009-06-07 18:32:20.000 158 30841.35 106.44 43557.06 53365.22 2009-06-07 18:32:21.000 158 30841.35 106.43 43557.07 88888.00 2009-06-07 18:32:22.000 158 30841.40 106.38 43557.05 88888.00 2009-06-07 18:32:23.000 158 30841.40 106.40 43557.01 88888.00 2009-06-07 18:32:24.000 158 30841.36 106.40 43557.02 88888.00 2009-06-07 18:32:25.000 158 30841.31 106.36 43557.08 53365.21 2009-06-07 18:32:26.000 158 30841.40 106.43 43557.05 88888.00 2009-06-07 18:32:27.000 158 30841.39 106.43 43557.01 88888.00 2009-06-07 18:32:28.000 158 30841.39 106.45 43557.05 88888.00 2009-06-07 18:32:29.000 158 30841.42 106.48 43557.12 88888.00 2009-06-07 18:32:30.000 158 30841.40 106.46 43557.12 53365.22 2009-06-07 18:32:31.000 158 30841.40 106.45 43557.04 88888.00 2009-06-07 18:32:32.000 158 30841.41 106.49 43557.06 88888.00 2009-06-07 18:32:33.000 158 30841.41 106.52 43557.11 88888.00 2009-06-07 18:32:34.000 158 30841.43 106.49 43557.11 88888.00 2009-06-07 18:32:35.000 158 30841.45 106.48 43557.11 53365.24 2009-06-07 18:32:36.000 158 30841.44 106.45 43557.14 88888.00 2009-06-07 18:32:37.000 158 30841.44 106.41 43557.15 88888.00 2009-06-07 18:32:38.000 158 30841.42 106.44 43557.12 88888.00 2009-06-07 18:32:39.000 158 30841.46 106.47 43557.08 88888.00 2009-06-07 18:32:40.000 158 30841.45 106.49 43557.03 53365.26 2009-06-07 18:32:41.000 158 30841.43 106.51 43557.03 88888.00 2009-06-07 18:32:42.000 158 30841.40 106.48 43557.01 88888.00 2009-06-07 18:32:43.000 158 30841.40 106.45 43557.05 88888.00 2009-06-07 18:32:44.000 158 30841.41 106.47 43557.06 88888.00 2009-06-07 18:32:45.000 158 30841.41 106.45 43557.07 53365.23 2009-06-07 18:32:46.000 158 30841.42 106.48 43557.08 88888.00 2009-06-07 18:32:47.000 158 30841.45 106.53 43557.13 88888.00 2009-06-07 18:32:48.000 158 30841.45 106.56 43557.13 88888.00 2009-06-07 18:32:49.000 158 30841.46 106.59 43557.10 88888.00 2009-06-07 18:32:50.000 158 30841.45 106.59 43557.08 53365.27 2009-06-07 18:32:51.000 158 30841.44 106.60 43557.07 88888.00 2009-06-07 18:32:52.000 158 30841.49 106.61 43557.10 88888.00 2009-06-07 18:32:53.000 158 30841.51 106.64 43557.12 88888.00 2009-06-07 18:32:54.000 158 30841.50 106.60 43557.12 88888.00 2009-06-07 18:32:55.000 158 30841.50 106.57 43557.11 53365.33 2009-06-07 18:32:56.000 158 30841.50 106.58 43557.10 88888.00 2009-06-07 18:32:57.000 158 30841.52 106.62 43557.11 88888.00 2009-06-07 18:32:58.000 158 30841.53 106.60 43557.07 88888.00 2009-06-07 18:32:59.000 158 30841.53 106.60 43557.09 88888.00 2009-06-07 18:33:00.000 158 30841.52 106.63 43557.11 53365.33 2009-06-07 18:33:01.000 158 30841.54 106.63 43557.11 88888.00 2009-06-07 18:33:02.000 158 30841.50 106.68 43557.11 88888.00 2009-06-07 18:33:03.000 158 30841.49 106.67 43557.09 88888.00 2009-06-07 18:33:04.000 158 30841.53 106.64 43557.06 88888.00 2009-06-07 18:33:05.000 158 30841.56 106.65 43557.11 53365.33 2009-06-07 18:33:06.000 158 30841.58 106.63 43557.15 88888.00 2009-06-07 18:33:07.000 158 30841.58 106.64 43557.14 88888.00 2009-06-07 18:33:08.000 158 30841.58 106.66 43557.12 88888.00 2009-06-07 18:33:09.000 158 30841.61 106.64 43557.11 88888.00 2009-06-07 18:33:10.000 158 30841.61 106.64 43557.09 53365.37 2009-06-07 18:33:11.000 158 30841.60 106.64 43557.07 88888.00 2009-06-07 18:33:12.000 158 30841.59 106.66 43557.06 88888.00 2009-06-07 18:33:13.000 158 30841.58 106.65 43557.09 88888.00 2009-06-07 18:33:14.000 158 30841.60 106.66 43557.11 88888.00 2009-06-07 18:33:15.000 158 30841.60 106.64 43557.08 53365.36 2009-06-07 18:33:16.000 158 30841.59 106.66 43557.07 88888.00 2009-06-07 18:33:17.000 158 30841.62 106.62 43557.07 88888.00 2009-06-07 18:33:18.000 158 30841.64 106.63 43557.04 88888.00 2009-06-07 18:33:19.000 158 30841.61 106.63 43557.04 88888.00 2009-06-07 18:33:20.000 158 30841.64 106.61 43557.14 53365.41 2009-06-07 18:33:21.000 158 30841.68 106.63 43557.12 88888.00 2009-06-07 18:33:22.000 158 30841.65 106.66 43557.10 88888.00 2009-06-07 18:33:23.000 158 30841.70 106.72 43557.01 88888.00 2009-06-07 18:33:24.000 158 30841.64 106.66 43557.06 88888.00 2009-06-07 18:33:25.000 158 30841.64 106.64 43557.12 53365.43 2009-06-07 18:33:26.000 158 30841.63 106.62 43557.11 88888.00 2009-06-07 18:33:27.000 158 30841.63 106.59 43557.12 88888.00 2009-06-07 18:33:28.000 158 30841.62 106.58 43557.15 88888.00 2009-06-07 18:33:29.000 158 30841.66 106.63 43557.13 88888.00 2009-06-07 18:33:30.000 158 30841.65 106.66 43557.14 53365.45 2009-06-07 18:33:31.000 158 30841.65 106.65 43557.12 88888.00 2009-06-07 18:33:32.000 158 30841.68 106.64 43557.06 88888.00 2009-06-07 18:33:33.000 158 30841.69 106.65 43557.06 88888.00 2009-06-07 18:33:34.000 158 30841.67 106.67 43557.12 88888.00 2009-06-07 18:33:35.000 158 30841.69 106.72 43557.13 53365.40 2009-06-07 18:33:36.000 158 30841.68 106.71 43557.16 88888.00 2009-06-07 18:33:37.000 158 30841.70 106.71 43557.09 88888.00 2009-06-07 18:33:38.000 158 30841.71 106.72 43557.07 88888.00 2009-06-07 18:33:39.000 158 30841.71 106.72 43557.08 88888.00 2009-06-07 18:33:40.000 158 30841.71 106.73 43557.17 53365.43 2009-06-07 18:33:41.000 158 30841.70 106.74 43557.21 88888.00 2009-06-07 18:33:42.000 158 30841.70 106.72 43557.22 88888.00 2009-06-07 18:33:43.000 158 30841.71 106.74 43557.19 88888.00 2009-06-07 18:33:44.000 158 30841.72 106.73 43557.17 88888.00 2009-06-07 18:33:45.000 158 30841.70 106.72 43557.17 53365.46 2009-06-07 18:33:46.000 158 30841.65 106.74 43557.18 88888.00 2009-06-07 18:33:47.000 158 30841.69 106.69 43557.16 88888.00 2009-06-07 18:33:48.000 158 30841.71 106.69 43557.19 88888.00 2009-06-07 18:33:49.000 158 30841.69 106.68 43557.16 88888.00 2009-06-07 18:33:50.000 158 30841.68 106.71 43557.14 53365.44 2009-06-07 18:33:51.000 158 30841.68 106.74 43557.17 88888.00 2009-06-07 18:33:52.000 158 30841.71 106.70 43557.21 88888.00 2009-06-07 18:33:53.000 158 30841.69 106.66 43557.25 88888.00 2009-06-07 18:33:54.000 158 30841.70 106.66 43557.20 88888.00 2009-06-07 18:33:55.000 158 30841.73 106.67 43557.17 53365.46 2009-06-07 18:33:56.000 158 30841.70 106.65 43557.17 88888.00 2009-06-07 18:33:57.000 158 30841.69 106.68 43557.15 88888.00 2009-06-07 18:33:58.000 158 30841.71 106.68 43557.13 88888.00 2009-06-07 18:33:59.000 158 30841.69 106.65 43557.12 88888.00 2009-06-07 18:34:00.000 158 30841.69 106.65 43557.19 53365.45 2009-06-07 18:34:01.000 158 30841.68 106.65 43557.20 88888.00 2009-06-07 18:34:02.000 158 30841.66 106.67 43557.19 88888.00 2009-06-07 18:34:03.000 158 30841.65 106.66 43557.19 88888.00 2009-06-07 18:34:04.000 158 30841.65 106.63 43557.13 88888.00 2009-06-07 18:34:05.000 158 30841.64 106.63 43557.09 53365.43 2009-06-07 18:34:06.000 158 30841.67 106.64 43557.11 88888.00 2009-06-07 18:34:07.000 158 30841.67 106.64 43557.09 88888.00 2009-06-07 18:34:08.000 158 30841.67 106.64 43557.07 88888.00 2009-06-07 18:34:09.000 158 30841.66 106.63 43557.14 88888.00 2009-06-07 18:34:10.000 158 30841.64 106.63 43557.13 53365.42 2009-06-07 18:34:11.000 158 30841.66 106.65 43557.09 88888.00 2009-06-07 18:34:12.000 158 30841.69 106.68 43557.08 88888.00 2009-06-07 18:34:13.000 158 30841.69 106.67 43557.08 88888.00 2009-06-07 18:34:14.000 158 30841.67 106.64 43557.11 88888.00 2009-06-07 18:34:15.000 158 30841.66 106.67 43557.08 53365.44 2009-06-07 18:34:16.000 158 30841.63 106.69 43557.08 88888.00 2009-06-07 18:34:17.000 158 30841.64 106.72 43557.07 88888.00 2009-06-07 18:34:18.000 158 30841.66 106.73 43557.03 88888.00 2009-06-07 18:34:19.000 158 30841.69 106.68 43557.06 88888.00 2009-06-07 18:34:20.000 158 30841.67 106.65 43557.08 53365.39 2009-06-07 18:34:21.000 158 30841.67 106.62 43557.09 88888.00 2009-06-07 18:34:22.000 158 30841.64 106.63 43557.10 88888.00 2009-06-07 18:34:23.000 158 30841.65 106.64 43557.10 88888.00 2009-06-07 18:34:24.000 158 30841.61 106.63 43557.06 88888.00 2009-06-07 18:34:25.000 158 30841.60 106.67 43557.11 53365.41 2009-06-07 18:34:26.000 158 30841.61 106.68 43557.12 88888.00 2009-06-07 18:34:27.000 158 30841.62 106.68 43557.06 88888.00 2009-06-07 18:34:28.000 158 30841.64 106.66 43557.04 88888.00 2009-06-07 18:34:29.000 158 30841.62 106.72 43557.07 88888.00 2009-06-07 18:34:30.000 158 30841.60 106.70 43557.12 53365.38 2009-06-07 18:34:31.000 158 30841.61 106.71 43557.16 88888.00 2009-06-07 18:34:32.000 158 30841.57 106.72 43557.19 88888.00 2009-06-07 18:34:33.000 158 30841.56 106.70 43557.15 88888.00 2009-06-07 18:34:34.000 158 30841.57 106.70 43557.07 88888.00 2009-06-07 18:34:35.000 158 30841.56 106.71 43557.01 53365.38 2009-06-07 18:34:36.000 158 30841.56 106.68 43557.01 88888.00 2009-06-07 18:34:37.000 158 30841.54 106.68 43557.05 88888.00 2009-06-07 18:34:38.000 158 30841.54 106.64 43557.05 88888.00 2009-06-07 18:34:39.000 158 30841.55 106.66 43557.01 88888.00 2009-06-07 18:34:40.000 158 30841.56 106.66 43557.03 53365.36 2009-06-07 18:34:41.000 158 30841.56 106.71 43557.08 88888.00 2009-06-07 18:34:42.000 158 30841.57 106.67 43557.07 88888.00 2009-06-07 18:34:43.000 158 30841.60 106.68 43557.08 88888.00 2009-06-07 18:34:44.000 158 30841.61 106.70 43557.07 88888.00 2009-06-07 18:34:45.000 158 30841.56 106.67 43557.02 53365.37 2009-06-07 18:34:46.000 158 30841.55 106.69 43556.99 88888.00 2009-06-07 18:34:47.000 158 30841.56 106.69 43557.02 88888.00 2009-06-07 18:34:48.000 158 30841.55 106.70 43557.09 88888.00 2009-06-07 18:34:49.000 158 30841.56 106.75 43557.07 88888.00 2009-06-07 18:34:50.000 158 30841.57 106.76 43557.06 53365.35 2009-06-07 18:34:51.000 158 30841.56 106.77 43557.03 88888.00 2009-06-07 18:34:52.000 158 30841.55 106.74 43557.03 88888.00 2009-06-07 18:34:53.000 158 30841.51 106.74 43557.09 88888.00 2009-06-07 18:34:54.000 158 30841.51 106.75 43557.10 88888.00 2009-06-07 18:34:55.000 158 30841.52 106.76 43557.11 53365.32 2009-06-07 18:34:56.000 158 30841.51 106.75 43557.10 88888.00 2009-06-07 18:34:57.000 158 30841.53 106.78 43557.09 88888.00 2009-06-07 18:34:58.000 158 30841.54 106.78 43557.09 88888.00 2009-06-07 18:34:59.000 158 30841.55 106.79 43557.08 88888.00 2009-06-07 18:35:00.000 158 30841.56 106.80 43557.06 53365.32 2009-06-07 18:35:01.000 158 30841.53 106.80 43557.08 88888.00 2009-06-07 18:35:02.000 158 30841.53 106.80 43557.10 88888.00 2009-06-07 18:35:03.000 158 30841.53 106.84 43557.03 88888.00 2009-06-07 18:35:04.000 158 30841.55 106.82 43557.05 88888.00 2009-06-07 18:35:05.000 158 30841.55 106.82 43557.11 53365.31 2009-06-07 18:35:06.000 158 30841.52 106.82 43557.10 88888.00 2009-06-07 18:35:07.000 158 30841.52 106.89 43557.09 88888.00 2009-06-07 18:35:08.000 158 30841.53 106.91 43557.07 88888.00 2009-06-07 18:35:09.000 158 30841.49 106.90 43557.01 88888.00 2009-06-07 18:35:10.000 158 30841.50 106.90 43557.02 53365.33 2009-06-07 18:35:11.000 158 30841.51 106.90 43557.06 88888.00 2009-06-07 18:35:12.000 158 30841.48 106.86 43557.04 88888.00 2009-06-07 18:35:13.000 158 30841.48 106.84 43557.05 88888.00 2009-06-07 18:35:14.000 158 30841.48 106.87 43557.03 88888.00 2009-06-07 18:35:15.000 158 30841.49 106.91 43557.02 53365.34 2009-06-07 18:35:16.000 158 30841.51 106.93 43557.02 88888.00 2009-06-07 18:35:17.000 158 30841.51 106.92 43557.02 88888.00 2009-06-07 18:35:18.000 158 30841.53 106.98 43557.04 88888.00 2009-06-07 18:35:19.000 158 30841.54 106.95 43557.04 88888.00 2009-06-07 18:35:20.000 158 30841.52 107.00 43557.03 53365.33 2009-06-07 18:35:21.000 158 30841.55 107.00 43557.04 88888.00 2009-06-07 18:35:22.000 158 30841.55 106.97 43557.06 88888.00 2009-06-07 18:35:23.000 158 30841.51 106.95 43557.01 88888.00 2009-06-07 18:35:24.000 158 30841.51 106.96 43557.06 88888.00 2009-06-07 18:35:25.000 158 30841.49 106.95 43557.06 53365.28 2009-06-07 18:35:26.000 158 30841.47 106.93 43557.01 88888.00 2009-06-07 18:35:27.000 158 30841.46 106.95 43557.00 88888.00 2009-06-07 18:35:28.000 158 30841.48 106.94 43557.06 88888.00 2009-06-07 18:35:29.000 158 30841.54 106.96 43557.07 88888.00 2009-06-07 18:35:30.000 158 30841.55 106.99 43557.04 53365.31 2009-06-07 18:35:31.000 158 30841.54 106.94 43557.04 88888.00 2009-06-07 18:35:32.000 158 30841.50 106.94 43557.05 88888.00 2009-06-07 18:35:33.000 158 30841.49 106.93 43557.08 88888.00 2009-06-07 18:35:34.000 158 30841.52 106.97 43557.08 88888.00 2009-06-07 18:35:35.000 158 30841.51 106.99 43557.09 53365.30 2009-06-07 18:35:36.000 158 30841.50 106.96 43557.09 88888.00 2009-06-07 18:35:37.000 158 30841.54 106.99 43557.13 88888.00 2009-06-07 18:35:38.000 158 30841.56 106.98 43557.10 88888.00 2009-06-07 18:35:39.000 158 30841.54 106.96 43557.07 88888.00 2009-06-07 18:35:40.000 158 30841.51 106.92 43557.03 53365.35 2009-06-07 18:35:41.000 158 30841.51 106.92 43557.02 88888.00 2009-06-07 18:35:42.000 158 30841.52 106.91 43556.99 88888.00 2009-06-07 18:35:43.000 158 30841.53 106.87 43557.01 88888.00 2009-06-07 18:35:44.000 158 30841.55 106.86 43556.99 88888.00 2009-06-07 18:35:45.000 158 30841.54 106.90 43556.98 53365.32 2009-06-07 18:35:46.000 158 30841.56 106.89 43557.02 88888.00 2009-06-07 18:35:47.000 158 30841.54 106.87 43557.07 88888.00 2009-06-07 18:35:48.000 158 30841.53 106.91 43557.12 88888.00 2009-06-07 18:35:49.000 158 30841.55 106.91 43557.10 88888.00 2009-06-07 18:35:50.000 158 30841.59 106.92 43557.10 53365.32 2009-06-07 18:35:51.000 158 30841.60 106.88 43557.04 88888.00 2009-06-07 18:35:52.000 158 30841.58 106.88 43557.06 88888.00 2009-06-07 18:35:53.000 158 30841.60 106.88 43557.07 88888.00 2009-06-07 18:35:54.000 158 30841.59 106.88 43557.08 88888.00 2009-06-07 18:35:55.000 158 30841.60 106.86 43557.08 53365.33 2009-06-07 18:35:56.000 158 30841.58 106.87 43557.10 88888.00 2009-06-07 18:35:57.000 158 30841.57 106.84 43557.04 88888.00 2009-06-07 18:35:58.000 158 30841.60 106.89 43557.05 88888.00 2009-06-07 18:35:59.000 158 30841.57 106.88 43557.03 88888.00 2009-06-07 18:36:00.000 158 30841.55 106.90 43557.07 53365.35 2009-06-07 18:36:01.000 158 30841.60 106.94 43557.10 88888.00 2009-06-07 18:36:02.000 158 30841.60 106.93 43557.10 88888.00 2009-06-07 18:36:03.000 158 30841.60 106.87 43557.08 88888.00 2009-06-07 18:36:04.000 158 30841.60 106.85 43557.06 88888.00 2009-06-07 18:36:05.000 158 30841.56 106.84 43556.99 53365.32 2009-06-07 18:36:06.000 158 30841.57 106.89 43557.00 88888.00 2009-06-07 18:36:07.000 158 30841.59 106.88 43557.01 88888.00 2009-06-07 18:36:08.000 158 30841.60 106.87 43557.01 88888.00 2009-06-07 18:36:09.000 158 30841.63 106.89 43557.03 88888.00 2009-06-07 18:36:10.000 158 30841.63 106.89 43557.01 53365.34 2009-06-07 18:36:11.000 158 30841.64 106.89 43557.04 88888.00 2009-06-07 18:36:12.000 158 30841.64 106.89 43557.07 88888.00 2009-06-07 18:36:13.000 158 30841.59 106.85 43557.06 88888.00 2009-06-07 18:36:14.000 158 30841.61 106.83 43557.01 88888.00 2009-06-07 18:36:15.000 158 30841.63 106.83 43557.01 53365.34 2009-06-07 18:36:16.000 158 30841.62 106.79 43557.07 88888.00 2009-06-07 18:36:17.000 158 30841.58 106.78 43557.11 88888.00 2009-06-07 18:36:18.000 158 30841.61 106.83 43557.12 88888.00 2009-06-07 18:36:19.000 158 30841.63 106.84 43557.11 88888.00 2009-06-07 18:36:20.000 158 30841.59 106.79 43557.12 53365.35 2009-06-07 18:36:21.000 158 30841.62 106.82 43557.10 88888.00 2009-06-07 18:36:22.000 158 30841.64 106.83 43557.08 88888.00 2009-06-07 18:36:23.000 158 30841.64 106.83 43557.12 88888.00 2009-06-07 18:36:24.000 158 30841.65 106.81 43557.05 88888.00 2009-06-07 18:36:25.000 158 30841.66 106.82 43557.04 53365.36 2009-06-07 18:36:26.000 158 30841.64 106.84 43557.04 88888.00 2009-06-07 18:36:27.000 158 30841.63 106.84 43557.03 88888.00 2009-06-07 18:36:28.000 158 30841.64 106.88 43557.09 88888.00 2009-06-07 18:36:29.000 158 30841.63 106.84 43557.10 88888.00 2009-06-07 18:36:30.000 158 30841.64 106.83 43557.05 53365.35 2009-06-07 18:36:31.000 158 30841.60 106.80 43557.07 88888.00 2009-06-07 18:36:32.000 158 30841.59 106.80 43557.07 88888.00 2009-06-07 18:36:33.000 158 30841.58 106.78 43557.04 88888.00 2009-06-07 18:36:34.000 158 30841.60 106.76 43557.05 88888.00 2009-06-07 18:36:35.000 158 30841.61 106.78 43557.05 53365.36 2009-06-07 18:36:36.000 158 30841.57 106.77 43557.07 88888.00 2009-06-07 18:36:37.000 158 30841.58 106.77 43557.05 88888.00 2009-06-07 18:36:38.000 158 30841.58 106.78 43557.02 88888.00 2009-06-07 18:36:39.000 158 30841.61 106.78 43557.00 88888.00 2009-06-07 18:36:40.000 158 30841.62 106.78 43557.00 53365.35 2009-06-07 18:36:41.000 158 30841.58 106.79 43557.00 88888.00 2009-06-07 18:36:42.000 158 30841.59 106.78 43557.03 88888.00 2009-06-07 18:36:43.000 158 30841.59 106.78 43557.08 88888.00 2009-06-07 18:36:44.000 158 30841.60 106.77 43557.06 88888.00 2009-06-07 18:36:45.000 158 30841.62 106.79 43557.04 53365.31 2009-06-07 18:36:46.000 158 30841.62 106.76 43557.05 88888.00 2009-06-07 18:36:47.000 158 30841.63 106.75 43557.06 88888.00 2009-06-07 18:36:48.000 158 30841.61 106.73 43557.02 88888.00 2009-06-07 18:36:49.000 158 30841.61 106.67 43557.00 88888.00 2009-06-07 18:36:50.000 158 30841.59 106.70 43556.99 53365.33 2009-06-07 18:36:51.000 158 30841.62 106.71 43557.03 88888.00 2009-06-07 18:36:52.000 158 30841.61 106.72 43557.06 88888.00 2009-06-07 18:36:53.000 158 30841.61 106.77 43557.08 88888.00 2009-06-07 18:36:54.000 158 30841.60 106.77 43557.04 88888.00 2009-06-07 18:36:55.000 158 30841.58 106.72 43557.01 53365.35 2009-06-07 18:36:56.000 158 30841.58 106.71 43556.98 88888.00 2009-06-07 18:36:57.000 158 30841.55 106.75 43557.03 88888.00 2009-06-07 18:36:58.000 158 30841.56 106.76 43557.05 88888.00 2009-06-07 18:36:59.000 158 30841.56 106.70 43557.01 88888.00 2009-06-07 18:37:00.000 158 30841.59 106.69 43557.03 53365.32 2009-06-07 18:37:01.000 158 30841.58 106.70 43557.06 88888.00 2009-06-07 18:37:02.000 158 30841.57 106.71 43557.06 88888.00 2009-06-07 18:37:03.000 158 30841.59 106.70 43557.04 88888.00 2009-06-07 18:37:04.000 158 30841.59 106.70 43557.09 88888.00 2009-06-07 18:37:05.000 158 30841.59 106.71 43557.06 53365.33 2009-06-07 18:37:06.000 158 30841.58 106.70 43557.03 88888.00 2009-06-07 18:37:07.000 158 30841.57 106.70 43557.02 88888.00 2009-06-07 18:37:08.000 158 30841.61 106.69 43557.00 88888.00 2009-06-07 18:37:09.000 158 30841.58 106.71 43556.99 88888.00 2009-06-07 18:37:10.000 158 30841.60 106.70 43557.00 53365.35 2009-06-07 18:37:11.000 158 30841.56 106.68 43556.98 88888.00 2009-06-07 18:37:12.000 158 30841.55 106.66 43557.00 88888.00 2009-06-07 18:37:13.000 158 30841.59 106.72 43557.03 88888.00 2009-06-07 18:37:14.000 158 30841.58 106.69 43557.08 88888.00 2009-06-07 18:37:15.000 158 30841.57 106.69 43557.05 53365.33 2009-06-07 18:37:16.000 158 30841.56 106.67 43557.04 88888.00 2009-06-07 18:37:17.000 158 30841.55 106.64 43557.02 88888.00 2009-06-07 18:37:18.000 158 30841.60 106.65 43557.01 88888.00 2009-06-07 18:37:19.000 158 30841.60 106.63 43557.02 88888.00 2009-06-07 18:37:20.000 158 30841.60 106.63 43557.03 53365.35 2009-06-07 18:37:21.000 158 30841.60 106.64 43557.00 88888.00 2009-06-07 18:37:22.000 158 30841.55 106.61 43556.98 88888.00 2009-06-07 18:37:23.000 158 30841.56 106.62 43557.02 88888.00 2009-06-07 18:37:24.000 158 30841.55 106.64 43557.00 88888.00 2009-06-07 18:37:25.000 158 30841.57 106.63 43556.99 53365.31 2009-06-07 18:37:26.000 158 30841.57 106.62 43557.00 88888.00 2009-06-07 18:37:27.000 158 30841.57 106.58 43557.04 88888.00 2009-06-07 18:37:28.000 158 30841.54 106.60 43557.07 88888.00 2009-06-07 18:37:29.000 158 30841.52 106.61 43557.03 88888.00 2009-06-07 18:37:30.000 158 30841.54 106.58 43556.97 53365.28 2009-06-07 18:37:31.000 158 30841.56 106.58 43556.94 88888.00 2009-06-07 18:37:32.000 158 30841.52 106.58 43557.00 88888.00 2009-06-07 18:37:33.000 158 30841.51 106.57 43557.00 88888.00 2009-06-07 18:37:34.000 158 30841.51 106.57 43556.94 88888.00 2009-06-07 18:37:35.000 158 30841.51 106.58 43556.99 53365.28 2009-06-07 18:37:36.000 158 30841.51 106.58 43556.99 88888.00 2009-06-07 18:37:37.000 158 30841.52 106.57 43557.04 88888.00 2009-06-07 18:37:38.000 158 30841.53 106.53 43557.06 88888.00 2009-06-07 18:37:39.000 158 30841.52 106.57 43557.07 88888.00 2009-06-07 18:37:40.000 158 30841.51 106.58 43557.08 53365.27 2009-06-07 18:37:41.000 158 30841.54 106.57 43557.07 88888.00 2009-06-07 18:37:42.000 158 30841.52 106.57 43557.07 88888.00 2009-06-07 18:37:43.000 158 30841.53 106.53 43557.07 88888.00 2009-06-07 18:37:44.000 158 30841.53 106.50 43557.05 88888.00 2009-06-07 18:37:45.000 158 30841.52 106.51 43557.08 53365.27 2009-06-07 18:37:46.000 158 30841.53 106.50 43557.13 88888.00 2009-06-07 18:37:47.000 158 30841.51 106.50 43557.13 88888.00 2009-06-07 18:37:48.000 158 30841.47 106.52 43557.08 88888.00 2009-06-07 18:37:49.000 158 30841.48 106.50 43557.04 88888.00 2009-06-07 18:37:50.000 158 30841.53 106.51 43557.05 53365.26 2009-06-07 18:37:51.000 158 30841.53 106.53 43557.07 88888.00 2009-06-07 18:37:52.000 158 30841.51 106.55 43557.06 88888.00 2009-06-07 18:37:53.000 158 30841.49 106.57 43556.99 88888.00 2009-06-07 18:37:54.000 158 30841.45 106.56 43557.04 88888.00 2009-06-07 18:37:55.000 158 30841.45 106.53 43557.06 53365.28 2009-06-07 18:37:56.000 158 30841.42 106.52 43557.10 88888.00 2009-06-07 18:37:57.000 158 30841.40 106.49 43557.09 88888.00 2009-06-07 18:37:58.000 158 30841.43 106.46 43557.09 88888.00 2009-06-07 18:37:59.000 158 30841.43 106.47 43557.08 88888.00 2009-06-07 18:38:00.000 158 30841.39 106.50 43557.05 53365.25 2009-06-07 18:38:01.000 158 30841.42 106.49 43557.08 88888.00 2009-06-07 18:38:02.000 158 30841.44 106.48 43557.06 88888.00 2009-06-07 18:38:03.000 158 30841.45 106.48 43557.04 88888.00 2009-06-07 18:38:04.000 158 30841.42 106.47 43557.01 88888.00 2009-06-07 18:38:05.000 158 30841.44 106.47 43557.05 53365.22 2009-06-07 18:38:06.000 158 30841.41 106.47 43557.06 88888.00 2009-06-07 18:38:07.000 158 30841.43 106.47 43557.07 88888.00 2009-06-07 18:38:08.000 158 30841.47 106.50 43557.06 88888.00 2009-06-07 18:38:09.000 158 30841.44 106.50 43557.09 88888.00 2009-06-07 18:38:10.000 158 30841.41 106.50 43557.08 53365.22 2009-06-07 18:38:11.000 158 30841.38 106.44 43557.05 88888.00 2009-06-07 18:38:12.000 158 30841.38 106.44 43557.04 88888.00 2009-06-07 18:38:13.000 158 30841.38 106.48 43557.07 88888.00 2009-06-07 18:38:14.000 158 30841.38 106.48 43557.04 88888.00 2009-06-07 18:38:15.000 158 30841.40 106.43 43557.04 53365.18 2009-06-07 18:38:16.000 158 30841.40 106.39 43557.03 88888.00 2009-06-07 18:38:17.000 158 30841.40 106.38 43557.05 88888.00 2009-06-07 18:38:18.000 158 30841.42 106.46 43557.08 88888.00 2009-06-07 18:38:19.000 158 30841.44 106.50 43557.11 88888.00 2009-06-07 18:38:20.000 158 30841.41 106.46 43557.07 53365.21 2009-06-07 18:38:21.000 158 30841.38 106.45 43557.02 88888.00 2009-06-07 18:38:22.000 158 30841.40 106.45 43557.01 88888.00 2009-06-07 18:38:23.000 158 30841.37 106.44 43557.11 88888.00 2009-06-07 18:38:24.000 158 30841.37 106.41 43557.06 88888.00 2009-06-07 18:38:25.000 158 30841.38 106.42 43557.01 53365.18 2009-06-07 18:38:26.000 158 30841.38 106.43 43557.07 88888.00 2009-06-07 18:38:27.000 158 30841.37 106.44 43557.11 88888.00 2009-06-07 18:38:28.000 158 30841.38 106.45 43557.10 88888.00 2009-06-07 18:38:29.000 158 30841.36 106.48 43557.07 88888.00 2009-06-07 18:38:30.000 158 30841.36 106.51 43557.04 53365.18 2009-06-07 18:38:31.000 158 30841.34 106.53 43557.02 88888.00 2009-06-07 18:38:32.000 158 30841.33 106.56 43557.03 88888.00 2009-06-07 18:38:33.000 158 30841.33 106.57 43557.08 88888.00 2009-06-07 18:38:34.000 158 30841.35 106.59 43557.06 88888.00 2009-06-07 18:38:35.000 158 30841.33 106.63 43557.00 53365.15 2009-06-07 18:38:36.000 158 30841.30 106.57 43557.00 88888.00 2009-06-07 18:38:37.000 158 30841.29 106.53 43557.02 88888.00 2009-06-07 18:38:38.000 158 30841.32 106.54 43557.04 88888.00 2009-06-07 18:38:39.000 158 30841.34 106.53 43557.00 88888.00 2009-06-07 18:38:40.000 158 30841.36 106.54 43556.96 53365.15 2009-06-07 18:38:41.000 158 30841.36 106.54 43556.98 88888.00 2009-06-07 18:38:42.000 158 30841.36 106.56 43557.00 88888.00 2009-06-07 18:38:43.000 158 30841.35 106.56 43557.02 88888.00 2009-06-07 18:38:44.000 158 30841.37 106.53 43556.99 88888.00 2009-06-07 18:38:45.000 158 30841.32 106.54 43557.01 53365.17 2009-06-07 18:38:46.000 158 30841.30 106.49 43557.01 88888.00 2009-06-07 18:38:47.000 158 30841.33 106.49 43557.03 88888.00 2009-06-07 18:38:48.000 158 30841.31 106.48 43557.02 88888.00 2009-06-07 18:38:49.000 158 30841.31 106.53 43557.02 88888.00 2009-06-07 18:38:50.000 158 30841.34 106.53 43556.99 53365.13 2009-06-07 18:38:51.000 158 30841.33 106.52 43556.99 88888.00 2009-06-07 18:38:52.000 158 30841.31 106.51 43556.99 88888.00 2009-06-07 18:38:53.000 158 30841.28 106.53 43557.01 88888.00 2009-06-07 18:38:54.000 158 30841.29 106.50 43557.04 88888.00 2009-06-07 18:38:55.000 158 30841.30 106.49 43557.02 53365.14 2009-06-07 18:38:56.000 158 30841.31 106.48 43557.03 88888.00 2009-06-07 18:38:57.000 158 30841.29 106.53 43557.06 88888.00 2009-06-07 18:38:58.000 158 30841.27 106.52 43557.06 88888.00 2009-06-07 18:38:59.000 158 30841.25 106.54 43557.04 88888.00 2009-06-07 18:39:00.000 158 30841.24 106.55 43557.04 53365.13 2009-06-07 18:39:01.000 158 30841.24 106.51 43557.04 88888.00 2009-06-07 18:39:02.000 158 30841.26 106.55 43557.02 88888.00 2009-06-07 18:39:03.000 158 30841.27 106.57 43556.99 88888.00 2009-06-07 18:39:04.000 158 30841.25 106.55 43557.02 88888.00 2009-06-07 18:39:05.000 158 30841.26 106.55 43556.99 53365.11 2009-06-07 18:39:06.000 158 30841.28 106.56 43556.96 88888.00 2009-06-07 18:39:07.000 158 30841.24 106.56 43557.02 88888.00 2009-06-07 18:39:08.000 158 30841.23 106.58 43556.99 88888.00 2009-06-07 18:39:09.000 158 30841.23 106.57 43556.98 88888.00 2009-06-07 18:39:10.000 158 30841.22 106.60 43557.00 53365.08 2009-06-07 18:39:11.000 158 30841.24 106.60 43557.04 88888.00 2009-06-07 18:39:12.000 158 30841.23 106.59 43557.06 88888.00 2009-06-07 18:39:13.000 158 30841.23 106.55 43557.07 88888.00 2009-06-07 18:39:14.000 158 30841.22 106.56 43557.04 88888.00 2009-06-07 18:39:15.000 158 30841.25 106.61 43557.00 53365.08 2009-06-07 18:39:16.000 158 30841.26 106.61 43556.98 88888.00 2009-06-07 18:39:17.000 158 30841.26 106.55 43556.93 88888.00 2009-06-07 18:39:18.000 158 30841.26 106.62 43556.97 88888.00 2009-06-07 18:39:19.000 158 30841.28 106.60 43557.02 88888.00 2009-06-07 18:39:20.000 158 30841.29 106.58 43557.03 53365.04 2009-06-07 18:39:21.000 158 30841.26 106.57 43557.06 88888.00 2009-06-07 18:39:22.000 158 30841.23 106.60 43557.02 88888.00 2009-06-07 18:39:23.000 158 30841.23 106.60 43557.00 88888.00 2009-06-07 18:39:24.000 158 30841.23 106.59 43556.98 88888.00 2009-06-07 18:39:25.000 158 30841.21 106.60 43556.93 53365.10 2009-06-07 18:39:26.000 158 30841.22 106.58 43556.92 88888.00 2009-06-07 18:39:27.000 158 30841.22 106.58 43556.95 88888.00 2009-06-07 18:39:28.000 158 30841.26 106.59 43557.02 88888.00 2009-06-07 18:39:29.000 158 30841.26 106.57 43557.06 88888.00 2009-06-07 18:39:30.000 158 30841.22 106.61 43557.07 53365.07 2009-06-07 18:39:31.000 158 30841.22 106.61 43557.10 88888.00 2009-06-07 18:39:32.000 158 30841.23 106.58 43557.09 88888.00 2009-06-07 18:39:33.000 158 30841.19 106.60 43557.03 88888.00 2009-06-07 18:39:34.000 158 30841.19 106.60 43557.03 88888.00 2009-06-07 18:39:35.000 158 30841.21 106.61 43557.05 53365.06 2009-06-07 18:39:36.000 158 30841.20 106.59 43557.06 88888.00 2009-06-07 18:39:37.000 158 30841.21 106.57 43557.04 88888.00 2009-06-07 18:39:38.000 158 30841.21 106.56 43557.06 88888.00 2009-06-07 18:39:39.000 158 30841.16 106.55 43557.09 88888.00 2009-06-07 18:39:40.000 158 30841.13 106.49 43557.15 53365.04 2009-06-07 18:39:41.000 158 30841.22 106.59 43557.11 88888.00 2009-06-07 18:39:42.000 158 30841.19 106.59 43557.05 88888.00 2009-06-07 18:39:43.000 158 30841.19 106.60 43557.03 88888.00 2009-06-07 18:39:44.000 158 30841.17 106.62 43556.99 88888.00 2009-06-07 18:39:45.000 158 30841.19 106.61 43557.00 53365.06 2009-06-07 18:39:46.000 158 30841.20 106.58 43557.04 88888.00 2009-06-07 18:39:47.000 158 30841.20 106.57 43557.06 88888.00 2009-06-07 18:39:48.000 158 30841.17 106.57 43557.04 88888.00 2009-06-07 18:39:49.000 158 30841.17 106.56 43557.04 88888.00 2009-06-07 18:39:50.000 158 30841.20 106.57 43557.01 53365.01 2009-06-07 18:39:51.000 158 30841.18 106.58 43556.99 88888.00 2009-06-07 18:39:52.000 158 30841.16 106.59 43557.01 88888.00 2009-06-07 18:39:53.000 158 30841.18 106.57 43557.02 88888.00 2009-06-07 18:39:54.000 158 30841.18 106.57 43557.03 88888.00 2009-06-07 18:39:55.000 158 30841.12 106.62 43557.04 53365.04 2009-06-07 18:39:56.000 158 30841.15 106.64 43557.06 88888.00 2009-06-07 18:39:57.000 158 30841.17 106.63 43557.01 88888.00 2009-06-07 18:39:58.000 158 30841.18 106.57 43557.04 88888.00 2009-06-07 18:39:59.000 158 30841.19 106.58 43557.03 88888.00 2009-06-07 18:40:00.000 158 30841.18 106.61 43556.98 53365.00 2009-06-07 18:40:01.000 158 30841.16 106.60 43556.96 88888.00 2009-06-07 18:40:02.000 158 30841.15 106.56 43556.99 88888.00 2009-06-07 18:40:03.000 158 30841.14 106.59 43556.96 88888.00 2009-06-07 18:40:04.000 158 30841.12 106.58 43556.98 88888.00 2009-06-07 18:40:05.000 158 30841.14 106.58 43557.02 53365.03 2009-06-07 18:40:06.000 158 30841.15 106.57 43557.01 88888.00 2009-06-07 18:40:07.000 158 30841.08 106.54 43557.03 88888.00 2009-06-07 18:40:08.000 158 30841.06 106.60 43557.00 88888.00 2009-06-07 18:40:09.000 158 30841.09 106.62 43556.98 88888.00 2009-06-07 18:40:10.000 158 30841.10 106.64 43556.97 53365.05 2009-06-07 18:40:11.000 158 30841.08 106.62 43556.93 88888.00 2009-06-07 18:40:12.000 158 30841.08 106.59 43556.93 88888.00 2009-06-07 18:40:13.000 158 30841.12 106.56 43556.94 88888.00 2009-06-07 18:40:14.000 158 30841.09 106.53 43556.93 88888.00 2009-06-07 18:40:15.000 158 30841.08 106.54 43556.90 53364.97 2009-06-07 18:40:16.000 158 30841.10 106.56 43556.93 88888.00 2009-06-07 18:40:17.000 158 30841.10 106.57 43556.97 88888.00 2009-06-07 18:40:18.000 158 30841.09 106.59 43556.98 88888.00 2009-06-07 18:40:19.000 158 30841.07 106.61 43557.03 88888.00 2009-06-07 18:40:20.000 158 30841.04 106.58 43556.99 53364.99 2009-06-07 18:40:21.000 158 30841.08 106.55 43556.98 88888.00 2009-06-07 18:40:22.000 158 30841.07 106.59 43557.00 88888.00 2009-06-07 18:40:23.000 158 30841.05 106.62 43556.99 88888.00 2009-06-07 18:40:24.000 158 30841.03 106.62 43556.99 88888.00 2009-06-07 18:40:25.000 158 30841.03 106.56 43556.95 53364.99 2009-06-07 18:40:26.000 158 30841.04 106.56 43556.95 88888.00 2009-06-07 18:40:27.000 158 30841.03 106.58 43556.96 88888.00 2009-06-07 18:40:28.000 158 30841.05 106.61 43556.96 88888.00 2009-06-07 18:40:29.000 158 30841.07 106.62 43556.95 88888.00 2009-06-07 18:40:30.000 158 30841.04 106.62 43556.98 53364.97 2009-06-07 18:40:31.000 158 30841.01 106.64 43557.00 88888.00 2009-06-07 18:40:32.000 158 30841.01 106.62 43556.99 88888.00 2009-06-07 18:40:33.000 158 30841.01 106.60 43556.96 88888.00 2009-06-07 18:40:34.000 158 30841.00 106.56 43556.94 88888.00 2009-06-07 18:40:35.000 158 30841.00 106.58 43556.95 53364.95 2009-06-07 18:40:36.000 158 30841.01 106.58 43556.95 88888.00 2009-06-07 18:40:37.000 158 30840.96 106.59 43556.96 88888.00 2009-06-07 18:40:38.000 158 30840.98 106.59 43556.96 88888.00 2009-06-07 18:40:39.000 158 30841.01 106.58 43556.93 88888.00 2009-06-07 18:40:40.000 158 30841.02 106.58 43556.93 53364.97 2009-06-07 18:40:41.000 158 30841.01 106.60 43556.96 88888.00 2009-06-07 18:40:42.000 158 30841.03 106.62 43556.97 88888.00 2009-06-07 18:40:43.000 158 30841.02 106.63 43556.95 88888.00 2009-06-07 18:40:44.000 158 30840.97 106.62 43556.97 88888.00 2009-06-07 18:40:45.000 158 30840.98 106.60 43557.02 53364.95 2009-06-07 18:40:46.000 158 30840.99 106.61 43557.00 88888.00 2009-06-07 18:40:47.000 158 30841.00 106.60 43556.91 88888.00 2009-06-07 18:40:48.000 158 30840.99 106.61 43556.89 88888.00 2009-06-07 18:40:49.000 158 30840.96 106.63 43556.91 88888.00 2009-06-07 18:40:50.000 158 30840.96 106.66 43556.92 53364.95 2009-06-07 18:40:51.000 158 30840.98 106.63 43556.93 88888.00 2009-06-07 18:40:52.000 158 30840.97 106.61 43556.95 88888.00 2009-06-07 18:40:53.000 158 30840.96 106.65 43556.94 88888.00 2009-06-07 18:40:54.000 158 30840.97 106.69 43556.93 88888.00 2009-06-07 18:40:55.000 158 30840.97 106.67 43556.96 53364.92 2009-06-07 18:40:56.000 158 30840.95 106.67 43556.99 88888.00 2009-06-07 18:40:57.000 158 30840.98 106.68 43556.96 88888.00 2009-06-07 18:40:58.000 158 30840.98 106.68 43556.97 88888.00 2009-06-07 18:40:59.000 158 30840.98 106.65 43556.99 88888.00 2009-06-07 18:41:00.000 158 30840.97 106.61 43556.94 53364.90 2009-06-07 18:41:01.000 158 30840.97 106.65 43556.93 88888.00 2009-06-07 18:41:02.000 158 30840.96 106.70 43556.94 88888.00 2009-06-07 18:41:03.000 158 30840.92 106.72 43556.96 88888.00 2009-06-07 18:41:04.000 158 30840.92 106.72 43556.97 88888.00 2009-06-07 18:41:05.000 158 30840.97 106.72 43556.95 53364.90 2009-06-07 18:41:06.000 158 30840.93 106.73 43556.94 88888.00 2009-06-07 18:41:07.000 158 30840.91 106.71 43556.93 88888.00 2009-06-07 18:41:08.000 158 30840.94 106.70 43556.96 88888.00 2009-06-07 18:41:09.000 158 30840.97 106.72 43556.94 88888.00 2009-06-07 18:41:10.000 158 30840.97 106.72 43556.94 53364.89 2009-06-07 18:41:11.000 158 30840.95 106.70 43556.93 88888.00 2009-06-07 18:41:12.000 158 30840.95 106.73 43556.92 88888.00 2009-06-07 18:41:13.000 158 30840.94 106.75 43557.01 88888.00 2009-06-07 18:41:14.000 158 30840.93 106.73 43557.04 88888.00 2009-06-07 18:41:15.000 158 30840.96 106.74 43556.98 53364.90 2009-06-07 18:41:16.000 158 30840.95 106.70 43556.93 88888.00 2009-06-07 18:41:17.000 158 30840.92 106.68 43556.90 88888.00 2009-06-07 18:41:18.000 158 30840.96 106.72 43556.98 88888.00 2009-06-07 18:41:19.000 158 30840.99 106.74 43556.96 88888.00 2009-06-07 18:41:20.000 158 30840.98 106.75 43556.95 53364.91 2009-06-07 18:41:21.000 158 30841.01 106.73 43556.95 88888.00 2009-06-07 18:41:22.000 158 30841.00 106.70 43556.92 88888.00 2009-06-07 18:41:23.000 158 30840.98 106.69 43556.97 88888.00 2009-06-07 18:41:24.000 158 30840.99 106.71 43557.00 88888.00 2009-06-07 18:41:25.000 158 30841.02 106.68 43557.00 53364.93 2009-06-07 18:41:26.000 158 30841.08 106.71 43556.96 88888.00 2009-06-07 18:41:27.000 158 30841.02 106.64 43556.92 88888.00 2009-06-07 18:41:28.000 158 30841.01 106.63 43556.95 88888.00 2009-06-07 18:41:29.000 158 30841.01 106.63 43556.98 88888.00 2009-06-07 18:41:30.000 158 30841.02 106.61 43557.02 53364.86 2009-06-07 18:41:31.000 158 30841.03 106.60 43557.02 88888.00 2009-06-07 18:41:32.000 158 30840.98 106.57 43557.04 88888.00 2009-06-07 18:41:33.000 158 30840.98 106.58 43557.03 88888.00 2009-06-07 18:41:34.000 158 30841.00 106.60 43557.01 88888.00 2009-06-07 18:41:35.000 158 30841.02 106.58 43557.03 53364.93 2009-06-07 18:41:36.000 158 30841.03 106.57 43557.03 88888.00 2009-06-07 18:41:37.000 158 30841.01 106.54 43557.05 88888.00 2009-06-07 18:41:38.000 158 30841.03 106.52 43557.08 88888.00 2009-06-07 18:41:39.000 158 30841.01 106.56 43557.07 88888.00 2009-06-07 18:41:40.000 158 30841.03 106.58 43557.02 53364.92 2009-06-07 18:41:41.000 158 30841.04 106.58 43557.04 88888.00 2009-06-07 18:41:42.000 158 30841.03 106.58 43557.05 88888.00 2009-06-07 18:41:43.000 158 30841.00 106.59 43557.05 88888.00 2009-06-07 18:41:44.000 158 30841.01 106.61 43557.03 88888.00 2009-06-07 18:41:45.000 158 30841.03 106.62 43557.01 53364.95 2009-06-07 18:41:46.000 158 30841.04 106.64 43557.04 88888.00 2009-06-07 18:41:47.000 158 30841.02 106.64 43557.11 88888.00 2009-06-07 18:41:48.000 158 30841.01 106.64 43557.12 88888.00 2009-06-07 18:41:49.000 158 30841.02 106.61 43557.12 88888.00 2009-06-07 18:41:50.000 158 30841.05 106.60 43557.08 53364.95 2009-06-07 18:41:51.000 158 30841.04 106.54 43557.03 88888.00 2009-06-07 18:41:52.000 158 30841.05 106.58 43557.09 88888.00 2009-06-07 18:41:53.000 158 30841.05 106.62 43557.10 88888.00 2009-06-07 18:41:54.000 158 30841.05 106.61 43557.12 88888.00 2009-06-07 18:41:55.000 158 30841.04 106.57 43557.08 53365.00 2009-06-07 18:41:56.000 158 30841.06 106.53 43557.06 88888.00 2009-06-07 18:41:57.000 158 30841.09 106.50 43557.05 88888.00 2009-06-07 18:41:58.000 158 30841.10 106.51 43557.09 88888.00 2009-06-07 18:41:59.000 158 30841.10 106.47 43557.09 88888.00 2009-06-07 18:42:00.000 158 30841.07 106.46 43557.10 53365.00 2009-06-07 18:42:01.000 158 30841.09 106.44 43557.03 88888.00 2009-06-07 18:42:02.000 158 30841.12 106.43 43557.04 88888.00 2009-06-07 18:42:03.000 158 30841.12 106.44 43557.10 88888.00 2009-06-07 18:42:04.000 158 30841.12 106.40 43557.16 88888.00 2009-06-07 18:42:05.000 158 30841.12 106.38 43557.15 53364.97 2009-06-07 18:42:06.000 158 30841.13 106.38 43557.12 88888.00 2009-06-07 18:42:07.000 158 30841.10 106.36 43557.07 88888.00 2009-06-07 18:42:08.000 158 30841.08 106.36 43557.04 88888.00 2009-06-07 18:42:09.000 158 30841.10 106.31 43557.06 88888.00 2009-06-07 18:42:10.000 158 30841.11 106.28 43557.09 53365.00 2009-06-07 18:42:11.000 158 30841.10 106.27 43557.07 88888.00 2009-06-07 18:42:12.000 158 30841.12 106.24 43557.09 88888.00 2009-06-07 18:42:13.000 158 30841.13 106.23 43557.09 88888.00 2009-06-07 18:42:14.000 158 30841.14 106.25 43557.08 88888.00 2009-06-07 18:42:15.000 158 30841.16 106.28 43557.12 53365.05 2009-06-07 18:42:16.000 158 30841.15 106.28 43557.13 88888.00 2009-06-07 18:42:17.000 158 30841.16 106.24 43557.12 88888.00 2009-06-07 18:42:18.000 158 30841.17 106.24 43557.10 88888.00 2009-06-07 18:42:19.000 158 30841.20 106.25 43557.14 88888.00 2009-06-07 18:42:20.000 158 30841.21 106.29 43557.13 53365.07 2009-06-07 18:42:21.000 158 30841.16 106.27 43557.19 88888.00 2009-06-07 18:42:22.000 158 30841.17 106.24 43557.22 88888.00 2009-06-07 18:42:23.000 158 30841.19 106.27 43557.16 88888.00 2009-06-07 18:42:24.000 158 30841.17 106.28 43557.15 88888.00 2009-06-07 18:42:25.000 158 30841.20 106.27 43557.11 53365.11 2009-06-07 18:42:26.000 158 30841.20 106.26 43557.10 88888.00 2009-06-07 18:42:27.000 158 30841.18 106.24 43557.16 88888.00 2009-06-07 18:42:28.000 158 30841.20 106.19 43557.14 88888.00 2009-06-07 18:42:29.000 158 30841.22 106.20 43557.14 88888.00 2009-06-07 18:42:30.000 158 30841.26 106.19 43557.14 53365.11 2009-06-07 18:42:31.000 158 30841.25 106.17 43557.16 88888.00 2009-06-07 18:42:32.000 158 30841.24 106.22 43557.16 88888.00 2009-06-07 18:42:33.000 158 30841.21 106.22 43557.11 88888.00 2009-06-07 18:42:34.000 158 30841.19 106.23 43557.13 88888.00 2009-06-07 18:42:35.000 158 30841.18 106.21 43557.09 53365.11 2009-06-07 18:42:36.000 158 30841.21 106.14 43556.99 88888.00 2009-06-07 18:42:37.000 158 30841.37 105.67 43556.42 88888.00 2009-06-07 18:42:38.000 158 30841.20 106.20 43556.87 88888.00 2009-06-07 18:42:39.000 158 30841.14 106.27 43557.04 88888.00 2009-06-07 18:42:40.000 158 30841.15 106.27 43557.05 53364.74 2009-06-07 18:42:41.000 158 30841.13 106.24 43557.04 88888.00 2009-06-07 18:42:42.000 158 30841.12 106.22 43557.00 88888.00 2009-06-07 18:42:43.000 158 30841.13 106.21 43556.98 88888.00 2009-06-07 18:42:44.000 158 30841.07 106.20 43557.07 88888.00 2009-06-07 18:42:45.000 158 30841.07 106.22 43557.06 53365.05 2009-06-07 18:42:46.000 158 30841.08 106.24 43557.03 88888.00 2009-06-07 18:42:47.000 158 30841.05 106.20 43556.99 88888.00 2009-06-07 18:42:48.000 158 30841.03 106.24 43557.01 88888.00 2009-06-07 18:42:49.000 158 30841.02 106.27 43557.02 88888.00 2009-06-07 18:42:50.000 158 30841.00 106.30 43557.02 53364.98 2009-06-07 18:42:51.000 158 30841.01 106.28 43557.07 88888.00 2009-06-07 18:42:52.000 158 30840.96 106.32 43557.10 88888.00 2009-06-07 18:42:53.000 158 30840.93 106.34 43557.10 88888.00 2009-06-07 18:42:54.000 158 30840.96 106.37 43557.04 88888.00 2009-06-07 18:42:55.000 158 30840.89 106.40 43557.03 53364.91 2009-06-07 18:42:56.000 158 30840.86 106.41 43557.09 88888.00 2009-06-07 18:42:57.000 158 30840.84 106.42 43557.08 88888.00 2009-06-07 18:42:58.000 158 30840.83 106.44 43557.08 88888.00 2009-06-07 18:42:59.000 158 30840.84 106.47 43557.16 88888.00 2009-06-07 18:43:00.000 158 30840.78 106.46 43557.13 53364.84 2009-06-07 18:43:01.000 158 30840.75 106.45 43557.04 88888.00 2009-06-07 18:43:02.000 158 30840.72 106.52 43557.01 88888.00 2009-06-07 18:43:03.000 158 30840.69 106.60 43556.97 88888.00 2009-06-07 18:43:04.000 158 30840.67 106.58 43556.94 88888.00 2009-06-07 18:43:05.000 158 30840.63 106.61 43556.95 53364.71 2009-06-07 18:43:06.000 158 30840.63 106.65 43556.99 88888.00 2009-06-07 18:43:07.000 158 30840.62 106.70 43557.02 88888.00 2009-06-07 18:43:08.000 158 30840.59 106.72 43556.99 88888.00 2009-06-07 18:43:09.000 158 30840.55 106.75 43556.96 88888.00 2009-06-07 18:43:10.000 158 30840.50 106.73 43556.92 53364.64 2009-06-07 18:43:11.000 158 30840.49 106.78 43556.93 88888.00 2009-06-07 18:43:12.000 158 30840.44 106.86 43556.94 88888.00 2009-06-07 18:43:13.000 158 30840.42 106.92 43556.92 88888.00 2009-06-07 18:43:14.000 158 30840.41 106.96 43556.97 88888.00 2009-06-07 18:43:15.000 158 30840.36 106.97 43556.96 53364.53 2009-06-07 18:43:16.000 158 30840.37 106.96 43556.95 88888.00 2009-06-07 18:43:17.000 158 30840.34 107.03 43556.98 88888.00 2009-06-07 18:43:18.000 158 30840.32 107.08 43556.96 88888.00 2009-06-07 18:43:19.000 158 30840.27 107.13 43556.95 88888.00 2009-06-07 18:43:20.000 158 30840.23 107.13 43556.89 53364.48 2009-06-07 18:43:21.000 158 30840.23 107.15 43556.84 88888.00 2009-06-07 18:43:22.000 158 30840.20 107.17 43556.87 88888.00 2009-06-07 18:43:23.000 158 30840.20 107.20 43556.87 88888.00 2009-06-07 18:43:24.000 158 30840.17 107.19 43556.88 88888.00 2009-06-07 18:43:25.000 158 30840.16 107.19 43556.84 53364.41 2009-06-07 18:43:26.000 158 30840.15 107.22 43556.89 88888.00 2009-06-07 18:43:27.000 158 30840.13 107.30 43556.88 88888.00 2009-06-07 18:43:28.000 158 30840.10 107.33 43556.89 88888.00 2009-06-07 18:43:29.000 158 30840.12 107.34 43556.86 88888.00 2009-06-07 18:43:30.000 158 30840.17 107.32 43556.88 53364.37 2009-06-07 18:43:31.000 158 30840.16 107.29 43556.88 88888.00 2009-06-07 18:43:32.000 158 30840.16 107.32 43556.89 88888.00 2009-06-07 18:43:33.000 158 30840.17 107.32 43556.90 88888.00 2009-06-07 18:43:34.000 158 30840.23 107.28 43556.92 88888.00 2009-06-07 18:43:35.000 158 30840.24 107.26 43556.92 53364.36 2009-06-07 18:43:36.000 158 30840.21 107.24 43556.86 88888.00 2009-06-07 18:43:37.000 158 30840.25 107.28 43556.87 88888.00 2009-06-07 18:43:38.000 158 30840.26 107.32 43556.90 88888.00 2009-06-07 18:43:39.000 158 30840.28 107.35 43556.90 88888.00 2009-06-07 18:43:40.000 158 30840.29 107.31 43556.92 53364.37 2009-06-07 18:43:41.000 158 30840.32 107.34 43556.91 88888.00 2009-06-07 18:43:42.000 158 30840.36 107.35 43556.83 88888.00 2009-06-07 18:43:43.000 158 30840.32 107.30 43556.93 88888.00 2009-06-07 18:43:44.000 158 30840.36 107.35 43556.94 88888.00 2009-06-07 18:43:45.000 158 30840.39 107.35 43556.89 53364.41 2009-06-07 18:43:46.000 158 30840.39 107.34 43556.89 88888.00 2009-06-07 18:43:47.000 158 30840.41 107.32 43556.88 88888.00 2009-06-07 18:43:48.000 158 30840.45 107.31 43556.84 88888.00 2009-06-07 18:43:49.000 158 30840.45 107.28 43556.86 88888.00 2009-06-07 18:43:50.000 158 30840.48 107.31 43556.88 53364.51 2009-06-07 18:43:51.000 158 30840.50 107.35 43556.91 88888.00 2009-06-07 18:43:52.000 158 30840.51 107.38 43556.89 88888.00 2009-06-07 18:43:53.000 158 30840.55 107.36 43556.85 88888.00 2009-06-07 18:43:54.000 158 30840.53 107.30 43556.86 88888.00 2009-06-07 18:43:55.000 158 30840.53 107.32 43556.88 53364.54 2009-06-07 18:43:56.000 158 30840.51 107.33 43556.85 88888.00 2009-06-07 18:43:57.000 158 30840.52 107.36 43556.83 88888.00 2009-06-07 18:43:58.000 158 30840.54 107.42 43556.86 88888.00 2009-06-07 18:43:59.000 158 30840.55 107.44 43556.89 88888.00 2009-06-07 18:44:00.000 158 30840.56 107.43 43556.85 53364.59 2009-06-07 18:44:01.000 158 30840.57 107.41 43556.81 88888.00 2009-06-07 18:44:02.000 158 30840.63 107.40 43556.81 88888.00 2009-06-07 18:44:03.000 158 30840.68 107.41 43556.83 88888.00 2009-06-07 18:44:04.000 158 30840.68 107.39 43556.91 88888.00 2009-06-07 18:44:05.000 158 30840.69 107.36 43556.90 53364.67 2009-06-07 18:44:06.000 158 30840.73 107.36 43556.89 88888.00 2009-06-07 18:44:07.000 158 30840.75 107.35 43556.93 88888.00 2009-06-07 18:44:08.000 158 30840.76 107.28 43556.97 88888.00 2009-06-07 18:44:09.000 158 30840.83 107.33 43556.97 88888.00 2009-06-07 18:44:10.000 158 30840.84 107.32 43556.92 53364.76 2009-06-07 18:44:11.000 158 30840.85 107.31 43556.88 88888.00 2009-06-07 18:44:12.000 158 30840.86 107.31 43556.88 88888.00 2009-06-07 18:44:13.000 158 30840.89 107.30 43556.91 88888.00 2009-06-07 18:44:14.000 158 30840.91 107.32 43556.91 88888.00 2009-06-07 18:44:15.000 158 30840.94 107.27 43556.89 53364.80 2009-06-07 18:44:16.000 158 30840.97 107.25 43556.88 88888.00 2009-06-07 18:44:17.000 158 30840.98 107.25 43556.88 88888.00 2009-06-07 18:44:18.000 158 30841.02 107.27 43556.92 88888.00 2009-06-07 18:44:19.000 158 30841.05 107.23 43556.90 88888.00 2009-06-07 18:44:20.000 158 30841.06 107.22 43556.92 53364.90 2009-06-07 18:44:21.000 158 30841.09 107.22 43556.94 88888.00 2009-06-07 18:44:22.000 158 30841.14 107.21 43556.93 88888.00 2009-06-07 18:44:23.000 158 30841.13 107.17 43556.92 88888.00 2009-06-07 18:44:24.000 158 30841.09 107.16 43556.94 88888.00 2009-06-07 18:44:25.000 158 30841.10 107.16 43556.99 53364.98 2009-06-07 18:44:26.000 158 30841.13 107.10 43556.96 88888.00 2009-06-07 18:44:27.000 158 30841.11 107.08 43556.88 88888.00 2009-06-07 18:44:28.000 158 30841.16 107.10 43556.86 88888.00 2009-06-07 18:44:29.000 158 30841.16 107.12 43556.95 88888.00 2009-06-07 18:44:30.000 158 30841.16 107.09 43556.96 53365.02 2009-06-07 18:44:31.000 158 30841.18 107.08 43556.94 88888.00 2009-06-07 18:44:32.000 158 30841.23 107.09 43556.99 88888.00 2009-06-07 18:44:33.000 158 30841.21 107.09 43556.96 88888.00 2009-06-07 18:44:34.000 158 30841.24 107.11 43556.94 88888.00 2009-06-07 18:44:35.000 158 30841.22 107.13 43556.96 53365.03 2009-06-07 18:44:36.000 158 30841.22 107.09 43556.99 88888.00 2009-06-07 18:44:37.000 158 30841.19 107.08 43557.02 88888.00 2009-06-07 18:44:38.000 158 30841.20 107.05 43557.04 88888.00 2009-06-07 18:44:39.000 158 30841.19 107.03 43557.04 88888.00 2009-06-07 18:44:40.000 158 30841.21 107.03 43556.96 53365.06 2009-06-07 18:44:41.000 158 30841.19 107.05 43556.94 88888.00 2009-06-07 18:44:42.000 158 30841.20 107.08 43556.99 88888.00 2009-06-07 18:44:43.000 158 30841.20 107.09 43556.97 88888.00 2009-06-07 18:44:44.000 158 30841.18 107.09 43556.97 88888.00 2009-06-07 18:44:45.000 158 30841.17 107.07 43557.02 53365.04 2009-06-07 18:44:46.000 158 30841.18 107.06 43557.01 88888.00 2009-06-07 18:44:47.000 158 30841.19 107.10 43556.99 88888.00 2009-06-07 18:44:48.000 158 30841.17 107.11 43556.98 88888.00 2009-06-07 18:44:49.000 158 30841.13 107.07 43557.00 88888.00 2009-06-07 18:44:50.000 158 30841.14 107.04 43557.03 53365.03 2009-06-07 18:44:51.000 158 30841.14 107.02 43556.97 88888.00 2009-06-07 18:44:52.000 158 30841.15 107.05 43556.92 88888.00 2009-06-07 18:44:53.000 158 30841.17 107.03 43556.97 88888.00 2009-06-07 18:44:54.000 158 30841.13 107.00 43556.92 88888.00 2009-06-07 18:44:55.000 158 30841.11 107.02 43556.99 53365.00 2009-06-07 18:44:56.000 158 30841.08 107.03 43556.95 88888.00 2009-06-07 18:44:57.000 158 30841.07 107.02 43556.93 88888.00 2009-06-07 18:44:58.000 158 30841.04 107.04 43556.92 88888.00 2009-06-07 18:44:59.000 158 30841.00 107.01 43556.92 88888.00 2009-06-07 18:45:00.000 158 30840.99 106.99 43556.87 53364.94 2009-06-07 18:45:01.000 158 30841.01 107.00 43556.87 88888.00 2009-06-07 18:45:02.000 158 30841.01 106.99 43556.90 88888.00 2009-06-07 18:45:03.000 158 30840.96 106.99 43556.88 88888.00 2009-06-07 18:45:04.000 158 30840.92 106.96 43556.90 88888.00 2009-06-07 18:45:05.000 158 30840.91 106.93 43556.92 53364.86 2009-06-07 18:45:06.000 158 30840.91 106.89 43556.91 88888.00 2009-06-07 18:45:07.000 158 30840.91 106.91 43556.88 88888.00 2009-06-07 18:45:08.000 158 30840.86 106.88 43556.88 88888.00 2009-06-07 18:45:09.000 158 30840.85 106.93 43556.90 88888.00 2009-06-07 18:45:10.000 158 30840.86 106.95 43556.90 53364.79 2009-06-07 18:45:11.000 158 30840.87 106.95 43556.87 88888.00 2009-06-07 18:45:12.000 158 30840.87 106.90 43556.91 88888.00 2009-06-07 18:45:13.000 158 30840.87 106.90 43556.88 88888.00 2009-06-07 18:45:14.000 158 30840.85 106.89 43556.86 88888.00 2009-06-07 18:45:15.000 158 30840.83 106.87 43556.83 53364.76 2009-06-07 18:45:16.000 158 30840.81 106.85 43556.85 88888.00 2009-06-07 18:45:17.000 158 30840.80 106.84 43556.86 88888.00 2009-06-07 18:45:18.000 158 30840.81 106.88 43556.87 88888.00 2009-06-07 18:45:19.000 158 30840.79 106.85 43556.84 88888.00 2009-06-07 18:45:20.000 158 30840.75 106.81 43556.82 53364.74 2009-06-07 18:45:21.000 158 30840.78 106.81 43556.84 88888.00 2009-06-07 18:45:22.000 158 30840.78 106.82 43556.85 88888.00 2009-06-07 18:45:23.000 158 30840.75 106.79 43556.84 88888.00 2009-06-07 18:45:24.000 158 30840.78 106.76 43556.83 88888.00 2009-06-07 18:45:25.000 158 30840.75 106.75 43556.80 53364.71 2009-06-07 18:45:26.000 158 30840.75 106.73 43556.81 88888.00 2009-06-07 18:45:27.000 158 30840.74 106.74 43556.79 88888.00 2009-06-07 18:45:28.000 158 30840.76 106.76 43556.81 88888.00 2009-06-07 18:45:29.000 158 30840.78 106.76 43556.85 88888.00 2009-06-07 18:45:30.000 158 30840.76 106.79 43556.82 53364.69 2009-06-07 18:45:31.000 158 30840.77 106.79 43556.84 88888.00 2009-06-07 18:45:32.000 158 30840.80 106.78 43556.86 88888.00 2009-06-07 18:45:33.000 158 30840.78 106.74 43556.88 88888.00 2009-06-07 18:45:34.000 158 30840.75 106.74 43556.86 88888.00 2009-06-07 18:45:35.000 158 30840.72 106.71 43556.85 53364.70 2009-06-07 18:45:36.000 158 30840.70 106.72 43556.83 88888.00 2009-06-07 18:45:37.000 158 30840.72 106.72 43556.83 88888.00 2009-06-07 18:45:38.000 158 30840.70 106.73 43556.83 88888.00 2009-06-07 18:45:39.000 158 30840.64 106.72 43556.80 88888.00 2009-06-07 18:45:40.000 158 30840.68 106.75 43556.81 53364.66 2009-06-07 18:45:41.000 158 30840.65 106.72 43556.84 88888.00 2009-06-07 18:45:42.000 158 30840.63 106.72 43556.82 88888.00 2009-06-07 18:45:43.000 158 30840.64 106.67 43556.84 88888.00 2009-06-07 18:45:44.000 158 30840.62 106.68 43556.85 88888.00 2009-06-07 18:45:45.000 158 30840.62 106.71 43556.87 53364.62 2009-06-07 18:45:46.000 158 30840.59 106.71 43556.84 88888.00 2009-06-07 18:45:47.000 158 30840.56 106.72 43556.83 88888.00 2009-06-07 18:45:48.000 158 30840.55 106.74 43556.81 88888.00 2009-06-07 18:45:49.000 158 30840.56 106.73 43556.79 88888.00 2009-06-07 18:45:50.000 158 30840.58 106.74 43556.78 53364.58 2009-06-07 18:45:51.000 158 30840.57 106.77 43556.79 88888.00 2009-06-07 18:45:52.000 158 30840.56 106.84 43556.84 88888.00 2009-06-07 18:45:53.000 158 30840.56 106.86 43556.83 88888.00 2009-06-07 18:45:54.000 158 30840.56 106.87 43556.84 88888.00 2009-06-07 18:45:55.000 158 30840.53 106.90 43556.84 53364.58 2009-06-07 18:45:56.000 158 30840.49 106.94 43556.85 88888.00 2009-06-07 18:45:57.000 158 30840.48 106.90 43556.85 88888.00 2009-06-07 18:45:58.000 158 30840.48 106.89 43556.86 88888.00 2009-06-07 18:45:59.000 158 30840.50 106.91 43556.88 88888.00 2009-06-07 18:46:00.000 158 30840.47 106.87 43556.84 53364.50 2009-06-07 18:46:01.000 158 30840.47 106.90 43556.86 88888.00 2009-06-07 18:46:02.000 158 30840.46 106.92 43556.86 88888.00 2009-06-07 18:46:03.000 158 30840.47 106.96 43556.84 88888.00 2009-06-07 18:46:04.000 158 30840.49 106.96 43556.78 88888.00 2009-06-07 18:46:05.000 158 30840.47 106.97 43556.81 53364.48 2009-06-07 18:46:06.000 158 30840.46 107.00 43556.84 88888.00 2009-06-07 18:46:07.000 158 30840.48 107.03 43556.88 88888.00 2009-06-07 18:46:08.000 158 30840.46 107.02 43556.88 88888.00 2009-06-07 18:46:09.000 158 30840.41 107.01 43556.84 88888.00 2009-06-07 18:46:10.000 158 30840.42 107.04 43556.83 53364.47 2009-06-07 18:46:11.000 158 30840.38 107.06 43556.79 88888.00 2009-06-07 18:46:12.000 158 30840.35 107.03 43556.79 88888.00 2009-06-07 18:46:13.000 158 30840.35 107.04 43556.82 88888.00 2009-06-07 18:46:14.000 158 30840.38 107.06 43556.79 88888.00 2009-06-07 18:46:15.000 158 30840.38 107.05 43556.81 53364.48 2009-06-07 18:46:16.000 158 30840.37 107.09 43556.82 88888.00 2009-06-07 18:46:17.000 158 30840.37 107.08 43556.84 88888.00 2009-06-07 18:46:18.000 158 30840.36 107.10 43556.83 88888.00 2009-06-07 18:46:19.000 158 30840.37 107.13 43556.85 88888.00 2009-06-07 18:46:20.000 158 30840.38 107.13 43556.80 53364.46 2009-06-07 18:46:21.000 158 30840.36 107.10 43556.77 88888.00 2009-06-07 18:46:22.000 158 30840.39 107.11 43556.80 88888.00 2009-06-07 18:46:23.000 158 30840.42 107.15 43556.84 88888.00 2009-06-07 18:46:24.000 158 30840.42 107.12 43556.82 88888.00 2009-06-07 18:46:25.000 158 30840.40 107.08 43556.85 53364.46 2009-06-07 18:46:26.000 158 30840.39 107.11 43556.84 88888.00 2009-06-07 18:46:27.000 158 30840.41 107.11 43556.83 88888.00 2009-06-07 18:46:28.000 158 30840.43 107.08 43556.82 88888.00 2009-06-07 18:46:29.000 158 30840.43 107.11 43556.83 88888.00 2009-06-07 18:46:30.000 158 30840.42 107.13 43556.84 53364.43 2009-06-07 18:46:31.000 158 30840.41 107.13 43556.85 88888.00 2009-06-07 18:46:32.000 158 30840.37 107.14 43556.84 88888.00 2009-06-07 18:46:33.000 158 30840.36 107.11 43556.86 88888.00 2009-06-07 18:46:34.000 158 30840.38 107.13 43556.84 88888.00 2009-06-07 18:46:35.000 158 30840.42 107.11 43556.79 53364.46 2009-06-07 18:46:36.000 158 30840.42 107.09 43556.75 88888.00 2009-06-07 18:46:37.000 158 30840.43 107.06 43556.82 88888.00 2009-06-07 18:46:38.000 158 30840.43 107.04 43556.78 88888.00 2009-06-07 18:46:39.000 158 30840.40 107.06 43556.79 88888.00 2009-06-07 18:46:40.000 158 30840.40 107.08 43556.83 53364.44 2009-06-07 18:46:41.000 158 30840.42 107.10 43556.89 88888.00 2009-06-07 18:46:42.000 158 30840.42 107.08 43556.92 88888.00 2009-06-07 18:46:43.000 158 30840.45 107.05 43556.90 88888.00 2009-06-07 18:46:44.000 158 30840.48 107.05 43556.90 88888.00 2009-06-07 18:46:45.000 158 30840.50 107.00 43556.89 53364.50 2009-06-07 18:46:46.000 158 30840.50 106.96 43556.83 88888.00 2009-06-07 18:46:47.000 158 30840.51 106.97 43556.86 88888.00 2009-06-07 18:46:48.000 158 30840.55 106.97 43556.91 88888.00 2009-06-07 18:46:49.000 158 30840.58 106.97 43556.89 88888.00 2009-06-07 18:46:50.000 158 30840.60 106.99 43556.91 53364.55 2009-06-07 18:46:51.000 158 30840.63 106.98 43556.90 88888.00 2009-06-07 18:46:52.000 158 30840.63 106.98 43556.89 88888.00 2009-06-07 18:46:53.000 158 30840.63 106.99 43556.85 88888.00 2009-06-07 18:46:54.000 158 30840.66 106.99 43556.89 88888.00 2009-06-07 18:46:55.000 158 30840.72 106.96 43556.88 53364.62 2009-06-07 18:46:56.000 158 30840.74 106.91 43556.83 88888.00 2009-06-07 18:46:57.000 158 30840.74 106.86 43556.86 88888.00 2009-06-07 18:46:58.000 158 30840.74 106.84 43556.86 88888.00 2009-06-07 18:46:59.000 158 30840.73 106.86 43556.87 88888.00 2009-06-07 18:47:00.000 158 30840.72 106.83 43556.89 53364.69 2009-06-07 18:47:01.000 158 30840.76 106.80 43556.89 88888.00 2009-06-07 18:47:02.000 158 30840.81 106.80 43556.93 88888.00 2009-06-07 18:47:03.000 158 30840.85 106.86 43556.96 88888.00 2009-06-07 18:47:04.000 158 30840.88 106.82 43556.95 88888.00 2009-06-07 18:47:05.000 158 30840.90 106.80 43556.95 53364.79 2009-06-07 18:47:06.000 158 30840.92 106.79 43556.95 88888.00 2009-06-07 18:47:07.000 158 30840.94 106.74 43556.94 88888.00 2009-06-07 18:47:08.000 158 30840.91 106.66 43556.92 88888.00 2009-06-07 18:47:09.000 158 30840.95 106.65 43556.92 88888.00 2009-06-07 18:47:10.000 158 30840.99 106.66 43556.94 53364.86 2009-06-07 18:47:11.000 158 30841.02 106.63 43556.94 88888.00 2009-06-07 18:47:12.000 158 30841.03 106.60 43556.96 88888.00 2009-06-07 18:47:13.000 158 30841.09 106.53 43556.96 88888.00 2009-06-07 18:47:14.000 158 30841.13 106.48 43556.94 88888.00 2009-06-07 18:47:15.000 158 30841.17 106.46 43556.93 53364.98 2009-06-07 18:47:16.000 158 30841.22 106.40 43556.96 88888.00 2009-06-07 18:47:17.000 158 30841.24 106.40 43556.97 88888.00 2009-06-07 18:47:18.000 158 30841.26 106.42 43556.99 88888.00 2009-06-07 18:47:19.000 158 30841.29 106.39 43556.96 88888.00 2009-06-07 18:47:20.000 158 30841.31 106.36 43557.07 53365.12 2009-06-07 18:47:21.000 158 30841.34 106.38 43557.10 88888.00 2009-06-07 18:47:22.000 158 30841.40 106.30 43557.09 88888.00 2009-06-07 18:47:23.000 158 30841.44 106.25 43557.08 88888.00 2009-06-07 18:47:24.000 158 30841.49 106.23 43557.06 88888.00 2009-06-07 18:47:25.000 158 30841.55 106.22 43557.09 53365.25 2009-06-07 18:47:26.000 158 30841.60 106.16 43557.05 88888.00 2009-06-07 18:47:27.000 158 30841.60 106.13 43557.04 88888.00 2009-06-07 18:47:28.000 158 30841.62 106.10 43557.06 88888.00 2009-06-07 18:47:29.000 158 30841.67 106.10 43557.09 88888.00 2009-06-07 18:47:30.000 158 30841.69 106.11 43557.12 53365.43 2009-06-07 18:47:31.000 158 30841.72 106.13 43557.13 88888.00 2009-06-07 18:47:32.000 158 30841.74 106.09 43557.17 88888.00 2009-06-07 18:47:33.000 158 30841.79 106.11 43557.22 88888.00 2009-06-07 18:47:34.000 158 30841.81 106.13 43557.17 88888.00 2009-06-07 18:47:35.000 158 30841.83 106.11 43557.19 53365.54 2009-06-07 18:47:36.000 158 30841.87 106.10 43557.20 88888.00 2009-06-07 18:47:37.000 158 30841.89 106.11 43557.21 88888.00 2009-06-07 18:47:38.000 158 30841.86 106.08 43557.20 88888.00 2009-06-07 18:47:39.000 158 30841.83 106.08 43557.18 88888.00 2009-06-07 18:47:40.000 158 30841.82 106.05 43557.18 53365.60 2009-06-07 18:47:41.000 158 30841.81 106.09 43557.18 88888.00 2009-06-07 18:47:42.000 158 30841.80 106.12 43557.23 88888.00 2009-06-07 18:47:43.000 158 30841.76 106.15 43557.22 88888.00 2009-06-07 18:47:44.000 158 30841.72 106.16 43557.27 88888.00 2009-06-07 18:47:45.000 158 30841.69 106.16 43557.20 53365.57 2009-06-07 18:47:46.000 158 30841.66 106.15 43557.23 88888.00 2009-06-07 18:47:47.000 158 30841.58 106.11 43557.25 88888.00 2009-06-07 18:47:48.000 158 30841.55 106.15 43557.20 88888.00 2009-06-07 18:47:49.000 158 30841.54 106.21 43557.09 88888.00 2009-06-07 18:47:50.000 158 30841.49 106.25 43557.13 53365.43 2009-06-07 18:47:51.000 158 30841.40 106.31 43557.11 88888.00 2009-06-07 18:47:52.000 158 30841.37 106.30 43557.10 88888.00 2009-06-07 18:47:53.000 158 30841.32 106.32 43557.08 88888.00 2009-06-07 18:47:54.000 158 30841.26 106.36 43557.07 88888.00 2009-06-07 18:47:55.000 158 30841.19 106.36 43557.11 53365.18 2009-06-07 18:47:56.000 158 30841.13 106.35 43557.06 88888.00 2009-06-07 18:47:57.000 158 30841.07 106.38 43557.04 88888.00 2009-06-07 18:47:58.000 158 30840.97 106.44 43557.03 88888.00 2009-06-07 18:47:59.000 158 30840.91 106.48 43557.00 88888.00 2009-06-07 18:48:00.000 158 30840.88 106.51 43557.00 53364.96 2009-06-07 18:48:01.000 158 30840.79 106.57 43557.02 88888.00 2009-06-07 18:48:02.000 158 30840.72 106.66 43556.98 88888.00 2009-06-07 18:48:03.000 158 30840.60 106.70 43556.94 88888.00 2009-06-07 18:48:04.000 158 30840.52 106.69 43556.92 88888.00 2009-06-07 18:48:05.000 158 30840.45 106.76 43556.91 53364.68 2009-06-07 18:48:06.000 158 30840.36 106.79 43556.89 88888.00 2009-06-07 18:48:07.000 158 30840.25 106.78 43556.88 88888.00 2009-06-07 18:48:08.000 158 30840.15 106.82 43556.87 88888.00 2009-06-07 18:48:09.000 158 30840.07 106.89 43556.82 88888.00 2009-06-07 18:48:10.000 158 30840.00 106.91 43556.78 53364.35 2009-06-07 18:48:11.000 158 30839.94 106.92 43556.76 88888.00 2009-06-07 18:48:12.000 158 30839.86 106.92 43556.74 88888.00 2009-06-07 18:48:13.000 158 30839.79 106.97 43556.77 88888.00 2009-06-07 18:48:14.000 158 30839.72 107.01 43556.75 88888.00 2009-06-07 18:48:15.000 158 30839.63 106.97 43556.69 53364.05 2009-06-07 18:48:16.000 158 30839.54 107.00 43556.65 88888.00 2009-06-07 18:48:17.000 158 30839.47 107.00 43556.60 88888.00 2009-06-07 18:48:18.000 158 30839.49 107.05 43556.55 88888.00 2009-06-07 18:48:19.000 158 30839.46 107.01 43556.59 88888.00 2009-06-07 18:48:20.000 158 30839.44 107.04 43556.61 53363.82 2009-06-07 18:48:21.000 158 30839.45 107.13 43556.54 88888.00 2009-06-07 18:48:22.000 158 30839.40 107.12 43556.55 88888.00 2009-06-07 18:48:23.000 158 30839.36 107.10 43556.56 88888.00 2009-06-07 18:48:24.000 158 30839.33 107.09 43556.57 88888.00 2009-06-07 18:48:25.000 158 30839.35 107.10 43556.57 53363.66 2009-06-07 18:48:26.000 158 30839.31 107.08 43556.53 88888.00 2009-06-07 18:48:27.000 158 30839.31 107.03 43556.54 88888.00 2009-06-07 18:48:28.000 158 30839.38 107.02 43556.57 88888.00 2009-06-07 18:48:29.000 158 30839.42 107.01 43556.53 88888.00 2009-06-07 18:48:30.000 158 30839.40 106.97 43556.58 53363.68 2009-06-07 18:48:31.000 158 30839.45 106.99 43556.59 88888.00 2009-06-07 18:48:32.000 158 30839.51 107.06 43556.64 88888.00 2009-06-07 18:48:33.000 158 30839.54 107.04 43556.67 88888.00 2009-06-07 18:48:34.000 158 30839.60 107.01 43556.63 88888.00 2009-06-07 18:48:35.000 158 30839.64 107.00 43556.61 53363.88 2009-06-07 18:48:36.000 158 30839.64 107.01 43556.65 88888.00 2009-06-07 18:48:37.000 158 30839.70 107.05 43556.70 88888.00 2009-06-07 18:48:38.000 158 30839.80 107.08 43556.71 88888.00 2009-06-07 18:48:39.000 158 30839.92 107.13 43556.65 88888.00 2009-06-07 18:48:40.000 158 30839.85 107.07 43556.71 53364.01 2009-06-07 18:48:41.000 158 30839.94 107.11 43556.65 88888.00 2009-06-07 18:48:42.000 158 30839.90 107.07 43556.79 88888.00 2009-06-07 18:48:43.000 158 30840.00 107.08 43556.76 88888.00 2009-06-07 18:48:44.000 158 30840.01 107.08 43556.80 88888.00 2009-06-07 18:48:45.000 158 30840.06 107.13 43556.85 53364.25 2009-06-07 18:48:46.000 158 30840.05 107.15 43556.85 88888.00 2009-06-07 18:48:47.000 158 30840.04 107.14 43556.83 88888.00 2009-06-07 18:48:48.000 158 30840.06 107.18 43556.85 88888.00 2009-06-07 18:48:49.000 158 30840.10 107.23 43556.86 88888.00 2009-06-07 18:48:50.000 158 30840.16 107.25 43556.87 53364.32 2009-06-07 18:48:51.000 158 30840.16 107.27 43556.81 88888.00 2009-06-07 18:48:52.000 158 30840.16 107.27 43556.83 88888.00 2009-06-07 18:48:53.000 158 30840.21 107.30 43556.83 88888.00 2009-06-07 18:48:54.000 158 30840.21 107.31 43556.84 88888.00 2009-06-07 18:48:55.000 158 30840.17 107.33 43556.83 53364.35 2009-06-07 18:48:56.000 158 30840.14 107.28 43556.84 88888.00 2009-06-07 18:48:57.000 158 30840.13 107.30 43556.82 88888.00 2009-06-07 18:48:58.000 158 30840.13 107.31 43556.81 88888.00 2009-06-07 18:48:59.000 158 30840.11 107.33 43556.81 88888.00 2009-06-07 18:49:00.000 158 30840.12 107.31 43556.81 53364.32 2009-06-07 18:49:01.000 158 30840.14 107.33 43556.81 88888.00 2009-06-07 18:49:02.000 158 30840.20 107.34 43556.76 88888.00 2009-06-07 18:49:03.000 158 30840.25 107.41 43556.72 88888.00 2009-06-07 18:49:04.000 158 30840.25 107.43 43556.63 88888.00 2009-06-07 18:49:05.000 158 30840.21 107.36 43556.73 53364.34 2009-06-07 18:49:06.000 158 30840.24 107.36 43556.78 88888.00 2009-06-07 18:49:07.000 158 30840.25 107.36 43556.78 88888.00 2009-06-07 18:49:08.000 158 30840.25 107.36 43556.78 88888.00 2009-06-07 18:49:09.000 158 30840.24 107.39 43556.75 88888.00 2009-06-07 18:49:10.000 158 30840.28 107.42 43556.74 53364.42 2009-06-07 18:49:11.000 158 30840.35 107.46 43556.79 88888.00 2009-06-07 18:49:12.000 158 30840.40 107.46 43556.84 88888.00 2009-06-07 18:49:13.000 158 30840.43 107.50 43556.83 88888.00 2009-06-07 18:49:14.000 158 30840.44 107.51 43556.83 88888.00 2009-06-07 18:49:15.000 158 30840.47 107.52 43556.82 53364.54 2009-06-07 18:49:16.000 158 30840.50 107.55 43556.82 88888.00 2009-06-07 18:49:17.000 158 30840.58 107.57 43556.73 88888.00 2009-06-07 18:49:18.000 158 30840.56 107.54 43556.76 88888.00 2009-06-07 18:49:19.000 158 30840.53 107.51 43556.82 88888.00 2009-06-07 18:49:20.000 158 30840.60 107.52 43556.83 53364.59 2009-06-07 18:49:21.000 158 30840.62 107.57 43556.84 88888.00 2009-06-07 18:49:22.000 158 30840.62 107.55 43556.87 88888.00 2009-06-07 18:49:23.000 158 30840.67 107.55 43556.84 88888.00 2009-06-07 18:49:24.000 158 30840.70 107.63 43556.84 88888.00 2009-06-07 18:49:25.000 158 30840.74 107.66 43556.80 53364.74 2009-06-07 18:49:26.000 158 30840.74 107.69 43556.88 88888.00 2009-06-07 18:49:27.000 158 30840.76 107.69 43556.89 88888.00 2009-06-07 18:49:28.000 158 30840.80 107.66 43556.87 88888.00 2009-06-07 18:49:29.000 158 30840.84 107.66 43556.90 88888.00 2009-06-07 18:49:30.000 158 30840.87 107.62 43556.95 53364.81 2009-06-07 18:49:31.000 158 30840.90 107.64 43556.97 88888.00 2009-06-07 18:49:32.000 158 30840.93 107.63 43556.94 88888.00 2009-06-07 18:49:33.000 158 30840.96 107.61 43556.93 88888.00 2009-06-07 18:49:34.000 158 30841.01 107.62 43556.93 88888.00 2009-06-07 18:49:35.000 158 30840.99 107.66 43556.96 53364.92 2009-06-07 18:49:36.000 158 30841.01 107.67 43556.98 88888.00 2009-06-07 18:49:37.000 158 30841.01 107.69 43556.92 88888.00 2009-06-07 18:49:38.000 158 30841.04 107.64 43556.95 88888.00 2009-06-07 18:49:39.000 158 30841.07 107.61 43557.07 88888.00 2009-06-07 18:49:40.000 158 30841.09 107.63 43557.05 53365.00 2009-06-07 18:49:41.000 158 30841.09 107.57 43557.01 88888.00 2009-06-07 18:49:42.000 158 30841.17 107.58 43556.99 88888.00 2009-06-07 18:49:43.000 158 30841.16 107.58 43556.99 88888.00 2009-06-07 18:49:44.000 158 30841.14 107.55 43556.99 88888.00 2009-06-07 18:49:45.000 158 30841.17 107.54 43557.00 53365.03 2009-06-07 18:49:46.000 158 30841.23 107.53 43556.99 88888.00 2009-06-07 18:49:47.000 158 30841.24 107.51 43557.03 88888.00 2009-06-07 18:49:48.000 158 30841.23 107.50 43557.03 88888.00 2009-06-07 18:49:49.000 158 30841.26 107.53 43557.03 88888.00 2009-06-07 18:49:50.000 158 30841.28 107.50 43557.03 53365.10 2009-06-07 18:49:51.000 158 30841.29 107.45 43557.06 88888.00 2009-06-07 18:49:52.000 158 30841.31 107.42 43557.01 88888.00 2009-06-07 18:49:53.000 158 30841.31 107.39 43557.01 88888.00 2009-06-07 18:49:54.000 158 30841.28 107.32 43556.99 88888.00 2009-06-07 18:49:55.000 158 30841.29 107.32 43556.98 53365.14 2009-06-07 18:49:56.000 158 30841.26 107.32 43556.98 88888.00 2009-06-07 18:49:57.000 158 30841.27 107.33 43556.95 88888.00 2009-06-07 18:49:58.000 158 30841.29 107.30 43556.97 88888.00 2009-06-07 18:49:59.000 158 30841.28 107.30 43556.98 88888.00 2009-06-07 18:50:00.000 158 30841.30 107.27 43556.99 53365.13 2009-06-07 18:50:01.000 158 30841.30 107.27 43557.00 88888.00 2009-06-07 18:50:02.000 158 30841.29 107.23 43556.94 88888.00 2009-06-07 18:50:03.000 158 30841.25 107.20 43556.90 88888.00 2009-06-07 18:50:04.000 158 30841.26 107.19 43556.92 88888.00 2009-06-07 18:50:05.000 158 30841.27 107.15 43556.93 53365.09 2009-06-07 18:50:06.000 158 30841.26 107.13 43556.91 88888.00 2009-06-07 18:50:07.000 158 30841.24 107.13 43556.93 88888.00 2009-06-07 18:50:08.000 158 30841.25 107.12 43556.94 88888.00 2009-06-07 18:50:09.000 158 30841.27 107.13 43556.95 88888.00 2009-06-07 18:50:10.000 158 30841.21 107.10 43556.96 53365.08 2009-06-07 18:50:11.000 158 30841.24 107.06 43556.90 88888.00 2009-06-07 18:50:12.000 158 30841.24 107.03 43556.93 88888.00 2009-06-07 18:50:13.000 158 30841.25 106.99 43556.92 88888.00 2009-06-07 18:50:14.000 158 30841.27 106.96 43556.88 88888.00 2009-06-07 18:50:15.000 158 30841.29 106.95 43556.90 53365.08 2009-06-07 18:50:16.000 158 30841.25 106.88 43556.95 88888.00 2009-06-07 18:50:17.000 158 30841.30 106.88 43556.97 88888.00 2009-06-07 18:50:18.000 158 30841.31 106.88 43556.95 88888.00 2009-06-07 18:50:19.000 158 30841.31 106.89 43556.98 88888.00 2009-06-07 18:50:20.000 158 30841.32 106.88 43557.03 53365.10 2009-06-07 18:50:21.000 158 30841.33 106.86 43557.03 88888.00 2009-06-07 18:50:22.000 158 30841.31 106.80 43557.06 88888.00 2009-06-07 18:50:23.000 158 30841.31 106.79 43557.07 88888.00 2009-06-07 18:50:24.000 158 30841.35 106.76 43557.04 88888.00 2009-06-07 18:50:25.000 158 30841.35 106.73 43557.08 53365.13 2009-06-07 18:50:26.000 158 30841.34 106.72 43557.02 88888.00 2009-06-07 18:50:27.000 158 30841.35 106.68 43557.00 88888.00 2009-06-07 18:50:28.000 158 30841.37 106.63 43557.03 88888.00 2009-06-07 18:50:29.000 158 30841.37 106.60 43557.06 88888.00 2009-06-07 18:50:30.000 158 30841.38 106.59 43557.06 53365.15 2009-06-07 18:50:31.000 158 30841.38 106.61 43557.03 88888.00 2009-06-07 18:50:32.000 158 30841.37 106.60 43557.05 88888.00 2009-06-07 18:50:33.000 158 30841.39 106.59 43557.09 88888.00 2009-06-07 18:50:34.000 158 30841.36 106.56 43557.11 88888.00 2009-06-07 18:50:35.000 158 30841.36 106.57 43557.11 53365.15 2009-06-07 18:50:36.000 158 30841.36 106.55 43557.11 88888.00 2009-06-07 18:50:37.000 158 30841.33 106.55 43557.11 88888.00 2009-06-07 18:50:38.000 158 30841.32 106.48 43557.10 88888.00 2009-06-07 18:50:39.000 158 30841.33 106.47 43557.07 88888.00 2009-06-07 18:50:40.000 158 30841.32 106.47 43557.05 53365.13 2009-06-07 18:50:41.000 158 30841.31 106.46 43557.03 88888.00 2009-06-07 18:50:42.000 158 30841.29 106.45 43557.09 88888.00 2009-06-07 18:50:43.000 158 30841.28 106.47 43557.10 88888.00 2009-06-07 18:50:44.000 158 30841.24 106.45 43557.11 88888.00 2009-06-07 18:50:45.000 158 30841.24 106.43 43557.05 53365.11 2009-06-07 18:50:46.000 158 30841.23 106.45 43557.05 88888.00 2009-06-07 18:50:47.000 158 30841.22 106.46 43557.03 88888.00 2009-06-07 18:50:48.000 158 30841.23 106.50 43557.02 88888.00 2009-06-07 18:50:49.000 158 30841.20 106.50 43556.98 88888.00 2009-06-07 18:50:50.000 158 30841.16 106.48 43556.96 53365.03 2009-06-07 18:50:51.000 158 30841.13 106.50 43556.96 88888.00 2009-06-07 18:50:52.000 158 30841.09 106.57 43556.96 88888.00 2009-06-07 18:50:53.000 158 30841.04 106.59 43556.97 88888.00 2009-06-07 18:50:54.000 158 30841.02 106.62 43556.95 88888.00 2009-06-07 18:50:55.000 158 30841.03 106.64 43557.00 53364.97 2009-06-07 18:50:56.000 158 30840.98 106.65 43557.02 88888.00 2009-06-07 18:50:57.000 158 30840.93 106.66 43556.99 88888.00 2009-06-07 18:50:58.000 158 30840.94 106.68 43556.87 88888.00 2009-06-07 18:50:59.000 158 30840.88 106.65 43556.89 88888.00 2009-06-07 18:51:00.000 158 30840.87 106.66 43556.89 53364.86 2009-06-07 18:51:01.000 158 30840.82 106.68 43556.94 88888.00 2009-06-07 18:51:02.000 158 30840.76 106.68 43556.93 88888.00 2009-06-07 18:51:03.000 158 30840.78 106.68 43556.93 88888.00 2009-06-07 18:51:04.000 158 30840.74 106.72 43556.90 88888.00 2009-06-07 18:51:05.000 158 30840.72 106.73 43556.89 53364.76 2009-06-07 18:51:06.000 158 30840.69 106.80 43556.91 88888.00 2009-06-07 18:51:07.000 158 30840.65 106.81 43556.94 88888.00 2009-06-07 18:51:08.000 158 30840.64 106.83 43556.96 88888.00 2009-06-07 18:51:09.000 158 30840.60 106.85 43556.94 88888.00 2009-06-07 18:51:10.000 158 30840.58 106.88 43556.94 53364.62 2009-06-07 18:51:11.000 158 30840.57 106.85 43556.87 88888.00 2009-06-07 18:51:12.000 158 30840.54 106.86 43556.88 88888.00 2009-06-07 18:51:13.000 158 30840.54 106.90 43556.86 88888.00 2009-06-07 18:51:14.000 158 30840.50 106.93 43556.91 88888.00 2009-06-07 18:51:15.000 158 30840.48 106.94 43556.90 53364.51 2009-06-07 18:51:16.000 158 30840.45 106.98 43556.84 88888.00 2009-06-07 18:51:17.000 158 30840.40 106.99 43556.84 88888.00 2009-06-07 18:51:18.000 158 30840.38 107.04 43556.85 88888.00 2009-06-07 18:51:19.000 158 30840.38 107.05 43556.81 88888.00 2009-06-07 18:51:20.000 158 30840.39 107.03 43556.81 53364.49 2009-06-07 18:51:21.000 158 30840.34 107.04 43556.87 88888.00 2009-06-07 18:51:22.000 158 30840.34 107.07 43556.86 88888.00 2009-06-07 18:51:23.000 158 30840.29 107.09 43556.85 88888.00 2009-06-07 18:51:24.000 158 30840.24 107.06 43556.87 88888.00 2009-06-07 18:51:25.000 158 30840.23 107.14 43556.83 53364.41 2009-06-07 18:51:26.000 158 30840.21 107.12 43556.80 88888.00 2009-06-07 18:51:27.000 158 30840.25 107.07 43556.82 88888.00 2009-06-07 18:51:28.000 158 30840.28 107.07 43556.81 88888.00 2009-06-07 18:51:29.000 158 30840.26 107.07 43556.82 88888.00 2009-06-07 18:51:30.000 158 30840.28 107.12 43556.86 53364.34 2009-06-07 18:51:31.000 158 30840.29 107.15 43556.84 88888.00 2009-06-07 18:51:32.000 158 30840.27 107.16 43556.82 88888.00 2009-06-07 18:51:33.000 158 30840.25 107.14 43556.77 88888.00 2009-06-07 18:51:34.000 158 30840.29 107.15 43556.82 88888.00 2009-06-07 18:51:35.000 158 30840.26 107.15 43556.84 53364.34 2009-06-07 18:51:36.000 158 30840.25 107.19 43556.87 88888.00 2009-06-07 18:51:37.000 158 30840.26 107.22 43556.87 88888.00 2009-06-07 18:51:38.000 158 30840.26 107.18 43556.86 88888.00 2009-06-07 18:51:39.000 158 30840.26 107.14 43556.81 88888.00 2009-06-07 18:51:40.000 158 30840.27 107.15 43556.79 53364.31 2009-06-07 18:51:41.000 158 30840.30 107.15 43556.80 88888.00 2009-06-07 18:51:42.000 158 30840.30 107.17 43556.81 88888.00 2009-06-07 18:51:43.000 158 30840.28 107.15 43556.79 88888.00 2009-06-07 18:51:44.000 158 30840.25 107.13 43556.77 88888.00 2009-06-07 18:51:45.000 158 30840.21 107.13 43556.78 53364.33 2009-06-07 18:51:46.000 158 30840.23 107.09 43556.76 88888.00 2009-06-07 18:51:47.000 158 30840.27 107.07 43556.77 88888.00 2009-06-07 18:51:48.000 158 30840.26 107.06 43556.78 88888.00 2009-06-07 18:51:49.000 158 30840.27 107.03 43556.79 88888.00 2009-06-07 18:51:50.000 158 30840.30 107.07 43556.85 53364.35 2009-06-07 18:51:51.000 158 30840.27 107.07 43556.85 88888.00 2009-06-07 18:51:52.000 158 30840.31 107.08 43556.88 88888.00 2009-06-07 18:51:53.000 158 30840.36 107.06 43556.91 88888.00 2009-06-07 18:51:54.000 158 30840.35 107.04 43556.88 88888.00 2009-06-07 18:51:55.000 158 30840.36 106.98 43557.00 53364.37 2009-06-07 18:51:56.000 158 30840.40 106.99 43557.01 88888.00 2009-06-07 18:51:57.000 158 30840.42 107.05 43556.94 88888.00 2009-06-07 18:51:58.000 158 30840.42 107.04 43556.97 88888.00 2009-06-07 18:51:59.000 158 30840.42 107.02 43556.93 88888.00 2009-06-07 18:52:00.000 158 30840.44 106.97 43556.91 53364.46 2009-06-07 18:52:01.000 158 30840.46 106.97 43556.87 88888.00 2009-06-07 18:52:02.000 158 30840.45 106.98 43556.91 88888.00 2009-06-07 18:52:03.000 158 30840.47 106.95 43556.91 88888.00 2009-06-07 18:52:04.000 158 30840.49 106.95 43556.89 88888.00 2009-06-07 18:52:05.000 158 30840.53 106.93 43556.91 53364.44 2009-06-07 18:52:06.000 158 30840.53 106.90 43556.90 88888.00 2009-06-07 18:52:07.000 158 30840.54 106.90 43556.85 88888.00 2009-06-07 18:52:08.000 158 30840.56 106.90 43556.88 88888.00 2009-06-07 18:52:09.000 158 30840.54 106.92 43556.88 88888.00 2009-06-07 18:52:10.000 158 30840.58 106.94 43556.87 53364.50 2009-06-07 18:52:11.000 158 30840.65 106.92 43556.89 88888.00 2009-06-07 18:52:12.000 158 30840.65 106.93 43556.88 88888.00 2009-06-07 18:52:13.000 158 30840.69 106.95 43556.89 88888.00 2009-06-07 18:52:14.000 158 30840.69 106.94 43556.88 88888.00 2009-06-07 18:52:15.000 158 30840.68 106.90 43556.89 53364.58 2009-06-07 18:52:16.000 158 30840.67 106.91 43556.90 88888.00 2009-06-07 18:52:17.000 158 30840.69 106.88 43556.92 88888.00 2009-06-07 18:52:18.000 158 30840.72 106.91 43556.93 88888.00 2009-06-07 18:52:19.000 158 30840.67 106.94 43556.93 88888.00 2009-06-07 18:52:20.000 158 30840.60 106.87 43557.07 53364.58 2009-06-07 18:52:21.000 158 30840.71 106.92 43556.98 88888.00 2009-06-07 18:52:22.000 158 30840.71 106.97 43556.90 88888.00 2009-06-07 18:52:23.000 158 30840.69 106.97 43556.88 88888.00 2009-06-07 18:52:24.000 158 30840.67 106.94 43556.88 88888.00 2009-06-07 18:52:25.000 158 30840.63 106.94 43556.88 53364.58 2009-06-07 18:52:26.000 158 30840.62 106.94 43556.81 88888.00 2009-06-07 18:52:27.000 158 30840.61 106.91 43556.79 88888.00 2009-06-07 18:52:28.000 158 30840.59 106.92 43556.78 88888.00 2009-06-07 18:52:29.000 158 30840.61 106.95 43556.81 88888.00 2009-06-07 18:52:30.000 158 30840.59 106.91 43556.85 53364.51 2009-06-07 18:52:31.000 158 30840.56 106.91 43556.83 88888.00 2009-06-07 18:52:32.000 158 30840.53 106.97 43556.82 88888.00 2009-06-07 18:52:33.000 158 30840.56 106.95 43556.82 88888.00 2009-06-07 18:52:34.000 158 30840.54 106.99 43556.82 88888.00 2009-06-07 18:52:35.000 158 30840.51 107.01 43556.85 53364.50 2009-06-07 18:52:36.000 158 30840.51 107.00 43556.89 88888.00 2009-06-07 18:52:37.000 158 30840.51 107.05 43556.88 88888.00 2009-06-07 18:52:38.000 158 30840.51 107.05 43556.85 88888.00 2009-06-07 18:52:39.000 158 30840.49 107.07 43556.86 88888.00 2009-06-07 18:52:40.000 158 30840.45 107.05 43556.88 53364.41 2009-06-07 18:52:41.000 158 30840.44 107.04 43556.90 88888.00 2009-06-07 18:52:42.000 158 30840.45 107.02 43556.86 88888.00 2009-06-07 18:52:43.000 158 30840.42 107.02 43556.79 88888.00 2009-06-07 18:52:44.000 158 30840.39 107.00 43556.77 88888.00 2009-06-07 18:52:45.000 158 30840.37 107.01 43556.75 53364.37 2009-06-07 18:52:46.000 158 30840.36 107.04 43556.76 88888.00 2009-06-07 18:52:47.000 158 30840.38 107.03 43556.79 88888.00 2009-06-07 18:52:48.000 158 30840.34 107.01 43556.79 88888.00 2009-06-07 18:52:49.000 158 30840.35 107.00 43556.77 88888.00 2009-06-07 18:52:50.000 158 30840.33 107.01 43556.74 53364.35 2009-06-07 18:52:51.000 158 30840.29 107.02 43556.74 88888.00 2009-06-07 18:52:52.000 158 30840.29 107.03 43556.75 88888.00 2009-06-07 18:52:53.000 158 30840.32 107.04 43556.77 88888.00 2009-06-07 18:52:54.000 158 30840.30 106.99 43556.72 88888.00 2009-06-07 18:52:55.000 158 30840.28 106.99 43556.75 53364.33 2009-06-07 18:52:56.000 158 30840.26 106.98 43556.74 88888.00 2009-06-07 18:52:57.000 158 30840.24 107.01 43556.74 88888.00 2009-06-07 18:52:58.000 158 30840.23 106.99 43556.79 88888.00 2009-06-07 18:52:59.000 158 30840.27 106.97 43556.80 88888.00 2009-06-07 18:53:00.000 158 30840.25 106.93 43556.79 53364.30 2009-06-07 18:53:01.000 158 30840.26 106.91 43556.76 88888.00 2009-06-07 18:53:02.000 158 30840.29 106.94 43556.79 88888.00 2009-06-07 18:53:03.000 158 30840.32 106.95 43556.75 88888.00 2009-06-07 18:53:04.000 158 30840.31 106.93 43556.75 88888.00 2009-06-07 18:53:05.000 158 30840.28 106.90 43556.77 53364.32 2009-06-07 18:53:06.000 158 30840.31 106.88 43556.79 88888.00 2009-06-07 18:53:07.000 158 30840.34 106.90 43556.83 88888.00 2009-06-07 18:53:08.000 158 30840.33 106.90 43556.89 88888.00 2009-06-07 18:53:09.000 158 30840.30 106.90 43556.85 88888.00 2009-06-07 18:53:10.000 158 30840.35 106.88 43556.78 53364.35 2009-06-07 18:53:11.000 158 30840.38 106.88 43556.80 88888.00 2009-06-07 18:53:12.000 158 30840.39 106.83 43556.79 88888.00 2009-06-07 18:53:13.000 158 30840.38 106.82 43556.81 88888.00 2009-06-07 18:53:14.000 158 30840.36 106.81 43556.82 88888.00 2009-06-07 18:53:15.000 158 30840.39 106.78 43556.83 53364.33 2009-06-07 18:53:16.000 158 30840.39 106.79 43556.82 88888.00 2009-06-07 18:53:17.000 158 30840.37 106.84 43556.86 88888.00 2009-06-07 18:53:18.000 158 30840.41 106.86 43556.86 88888.00 2009-06-07 18:53:19.000 158 30840.45 106.86 43556.85 88888.00 2009-06-07 18:53:20.000 158 30840.44 106.86 43556.82 53364.39 2009-06-07 18:53:21.000 158 30840.42 106.85 43556.78 88888.00 2009-06-07 18:53:22.000 158 30840.42 106.89 43556.78 88888.00 2009-06-07 18:53:23.000 158 30840.40 106.87 43556.84 88888.00 2009-06-07 18:53:24.000 158 30840.39 106.86 43556.84 88888.00 2009-06-07 18:53:25.000 158 30840.41 106.86 43556.77 53364.41 2009-06-07 18:53:26.000 158 30840.44 106.87 43556.79 88888.00 2009-06-07 18:53:27.000 158 30840.43 106.90 43556.80 88888.00 2009-06-07 18:53:28.000 158 30840.43 106.86 43556.81 88888.00 2009-06-07 18:53:29.000 158 30840.44 106.87 43556.84 88888.00 2009-06-07 18:53:30.000 158 30840.44 106.86 43556.88 53364.43 2009-06-07 18:53:31.000 158 30840.45 106.88 43556.93 88888.00 2009-06-07 18:53:32.000 158 30840.48 106.89 43556.91 88888.00 2009-06-07 18:53:33.000 158 30840.50 106.87 43556.83 88888.00 2009-06-07 18:53:34.000 158 30840.45 106.78 43556.83 88888.00 2009-06-07 18:53:35.000 158 30840.43 106.82 43556.89 53364.41 2009-06-07 18:53:36.000 158 30840.42 106.83 43556.90 88888.00 2009-06-07 18:53:37.000 158 30840.42 106.80 43556.87 88888.00 2009-06-07 18:53:38.000 158 30840.44 106.80 43556.90 88888.00 2009-06-07 18:53:39.000 158 30840.41 106.86 43556.92 88888.00 2009-06-07 18:53:40.000 158 30840.39 106.85 43556.89 53364.44 2009-06-07 18:53:41.000 158 30840.38 106.76 43556.86 88888.00 2009-06-07 18:53:42.000 158 30840.36 106.73 43556.87 88888.00 2009-06-07 18:53:43.000 158 30840.43 106.76 43556.85 88888.00 2009-06-07 18:53:44.000 158 30840.40 106.77 43556.86 88888.00 2009-06-07 18:53:45.000 158 30840.38 106.79 43556.90 53364.44 2009-06-07 18:53:46.000 158 30840.37 106.79 43556.88 88888.00 2009-06-07 18:53:47.000 158 30840.39 106.75 43556.84 88888.00 2009-06-07 18:53:48.000 158 30840.39 106.74 43556.86 88888.00 2009-06-07 18:53:49.000 158 30840.42 106.79 43556.90 88888.00 2009-06-07 18:53:50.000 158 30840.40 106.82 43556.90 53364.43 2009-06-07 18:53:51.000 158 30840.37 106.79 43556.89 88888.00 2009-06-07 18:53:52.000 158 30840.38 106.76 43556.87 88888.00 2009-06-07 18:53:53.000 158 30840.41 106.77 43556.87 88888.00 2009-06-07 18:53:54.000 158 30840.40 106.75 43556.87 88888.00 2009-06-07 18:53:55.000 158 30840.42 106.72 43556.89 53364.45 2009-06-07 18:53:56.000 158 30840.43 106.72 43556.86 88888.00 2009-06-07 18:53:57.000 158 30840.42 106.79 43556.82 88888.00 2009-06-07 18:53:58.000 158 30840.42 106.80 43556.89 88888.00 2009-06-07 18:53:59.000 158 30840.41 106.80 43556.90 88888.00 2009-06-07 18:54:00.000 158 30840.43 106.76 43556.87 53364.41 2009-06-07 18:54:01.000 158 30840.43 106.71 43556.83 88888.00 2009-06-07 18:54:02.000 158 30840.40 106.73 43556.84 88888.00 2009-06-07 18:54:03.000 158 30840.44 106.72 43556.89 88888.00 2009-06-07 18:54:04.000 158 30840.44 106.68 43556.85 88888.00 2009-06-07 18:54:05.000 158 30840.44 106.71 43556.80 53364.44 2009-06-07 18:54:06.000 158 30840.39 106.65 43556.81 88888.00 2009-06-07 18:54:07.000 158 30840.39 106.62 43556.81 88888.00 2009-06-07 18:54:08.000 158 30840.40 106.63 43556.82 88888.00 2009-06-07 18:54:09.000 158 30840.39 106.63 43556.83 88888.00 2009-06-07 18:54:10.000 158 30840.41 106.65 43556.83 53364.44 2009-06-07 18:54:11.000 158 30840.40 106.63 43556.82 88888.00 2009-06-07 18:54:12.000 158 30840.39 106.64 43556.79 88888.00 2009-06-07 18:54:13.000 158 30840.33 106.68 43556.82 88888.00 2009-06-07 18:54:14.000 158 30840.40 106.77 43556.70 88888.00 2009-06-07 18:54:15.000 158 30840.34 106.66 43556.74 53364.40 2009-06-07 18:54:16.000 158 30840.37 106.65 43556.78 88888.00 2009-06-07 18:54:17.000 158 30840.36 106.72 43556.77 88888.00 2009-06-07 18:54:18.000 158 30840.35 106.73 43556.77 88888.00 2009-06-07 18:54:19.000 158 30840.31 106.74 43556.75 88888.00 2009-06-07 18:54:20.000 158 30840.37 106.72 43556.75 53364.41 2009-06-07 18:54:21.000 158 30840.34 106.68 43556.74 88888.00 2009-06-07 18:54:22.000 158 30840.33 106.66 43556.74 88888.00 2009-06-07 18:54:23.000 158 30840.33 106.69 43556.69 88888.00 2009-06-07 18:54:24.000 158 30840.38 106.69 43556.70 88888.00 2009-06-07 18:54:25.000 158 30840.39 106.70 43556.68 53364.40 2009-06-07 18:54:26.000 158 30840.36 106.67 43556.71 88888.00 2009-06-07 18:54:27.000 158 30840.35 106.66 43556.76 88888.00 2009-06-07 18:54:28.000 158 30840.34 106.64 43556.76 88888.00 2009-06-07 18:54:29.000 158 30840.34 106.65 43556.85 88888.00 2009-06-07 18:54:30.000 158 30840.39 106.66 43556.87 53364.37 2009-06-07 18:54:31.000 158 30840.39 106.66 43556.92 88888.00 2009-06-07 18:54:32.000 158 30840.38 106.65 43556.87 88888.00 2009-06-07 18:54:33.000 158 30840.37 106.66 43556.81 88888.00 2009-06-07 18:54:34.000 158 30840.37 106.66 43556.83 88888.00 2009-06-07 18:54:35.000 158 30840.37 106.67 43556.88 53364.42 2009-06-07 18:54:36.000 158 30840.38 106.65 43556.83 88888.00 2009-06-07 18:54:37.000 158 30840.39 106.68 43556.81 88888.00 2009-06-07 18:54:38.000 158 30840.39 106.65 43556.84 88888.00 2009-06-07 18:54:39.000 158 30840.39 106.64 43556.84 88888.00 2009-06-07 18:54:40.000 158 30840.38 106.64 43556.87 53364.42 2009-06-07 18:54:41.000 158 30840.36 106.65 43556.86 88888.00 2009-06-07 18:54:42.000 158 30840.38 106.65 43556.87 88888.00 2009-06-07 18:54:43.000 158 30840.39 106.63 43556.87 88888.00 2009-06-07 18:54:44.000 158 30840.41 106.58 43556.89 88888.00 2009-06-07 18:54:45.000 158 30840.43 106.57 43556.88 53364.47 2009-06-07 18:54:46.000 158 30840.46 106.61 43556.88 88888.00 2009-06-07 18:54:47.000 158 30840.49 106.61 43556.91 88888.00 2009-06-07 18:54:48.000 158 30840.51 106.57 43556.86 88888.00 2009-06-07 18:54:49.000 158 30840.50 106.53 43556.82 88888.00 2009-06-07 18:54:50.000 158 30840.50 106.55 43556.84 53364.52 2009-06-07 18:54:51.000 158 30840.52 106.60 43556.84 88888.00 2009-06-07 18:54:52.000 158 30840.51 106.58 43556.86 88888.00 2009-06-07 18:54:53.000 158 30840.51 106.57 43556.85 88888.00 2009-06-07 18:54:54.000 158 30840.51 106.58 43556.84 88888.00 2009-06-07 18:54:55.000 158 30840.51 106.57 43556.84 53364.53 2009-06-07 18:54:56.000 158 30840.50 106.56 43556.81 88888.00 2009-06-07 18:54:57.000 158 30840.49 106.54 43556.83 88888.00 2009-06-07 18:54:58.000 158 30840.51 106.58 43556.87 88888.00 2009-06-07 18:54:59.000 158 30840.53 106.59 43556.85 88888.00 2009-06-07 18:55:00.000 158 30840.53 106.48 43556.87 53364.53 2009-06-07 18:55:01.000 158 30840.54 106.48 43556.92 88888.00 2009-06-07 18:55:02.000 158 30840.57 106.60 43556.83 88888.00 2009-06-07 18:55:03.000 158 30840.54 106.60 43556.82 88888.00 2009-06-07 18:55:04.000 158 30840.54 106.59 43556.83 88888.00 2009-06-07 18:55:05.000 158 30840.53 106.55 43556.87 53364.55 2009-06-07 18:55:06.000 158 30840.54 106.56 43556.88 88888.00 2009-06-07 18:55:07.000 158 30840.55 106.58 43556.87 88888.00 2009-06-07 18:55:08.000 158 30840.53 106.58 43556.92 88888.00 2009-06-07 18:55:09.000 158 30840.53 106.56 43556.92 88888.00 2009-06-07 18:55:10.000 158 30840.55 106.58 43556.98 53364.55 2009-06-07 18:55:11.000 158 30840.56 106.58 43556.96 88888.00 2009-06-07 18:55:12.000 158 30840.56 106.56 43556.96 88888.00 2009-06-07 18:55:13.000 158 30840.55 106.58 43556.96 88888.00 2009-06-07 18:55:14.000 158 30840.53 106.59 43556.96 88888.00 2009-06-07 18:55:15.000 158 30840.51 106.56 43556.94 53364.53 2009-06-07 18:55:16.000 158 30840.52 106.56 43556.92 88888.00 2009-06-07 18:55:17.000 158 30840.49 106.56 43556.97 88888.00 2009-06-07 18:55:18.000 158 30840.52 106.62 43556.98 88888.00 2009-06-07 18:55:19.000 158 30840.61 106.76 43556.81 88888.00 2009-06-07 18:55:20.000 158 30840.46 106.61 43556.89 53364.52 2009-06-07 18:55:21.000 158 30840.46 106.58 43556.96 88888.00 2009-06-07 18:55:22.000 158 30840.47 106.57 43556.94 88888.00 2009-06-07 18:55:23.000 158 30840.48 106.62 43556.89 88888.00 2009-06-07 18:55:24.000 158 30840.46 106.61 43556.90 88888.00 2009-06-07 18:55:25.000 158 30840.46 106.59 43556.92 53364.50 2009-06-07 18:55:26.000 158 30840.46 106.60 43556.92 88888.00 2009-06-07 18:55:27.000 158 30840.43 106.60 43556.92 88888.00 2009-06-07 18:55:28.000 158 30840.43 106.61 43556.89 88888.00 2009-06-07 18:55:29.000 158 30840.43 106.60 43556.86 88888.00 2009-06-07 18:55:30.000 158 30840.42 106.59 43556.89 53364.49 2009-06-07 18:55:31.000 158 30840.39 106.63 43556.90 88888.00 2009-06-07 18:55:32.000 158 30840.38 106.65 43556.94 88888.00 2009-06-07 18:55:33.000 158 30840.42 106.64 43556.94 88888.00 2009-06-07 18:55:34.000 158 30840.39 106.64 43556.92 88888.00 2009-06-07 18:55:35.000 158 30840.40 106.68 43556.91 53364.49 2009-06-07 18:55:36.000 158 30840.45 106.67 43556.87 88888.00 2009-06-07 18:55:37.000 158 30840.45 106.66 43556.86 88888.00 2009-06-07 18:55:38.000 158 30840.46 106.65 43556.87 88888.00 2009-06-07 18:55:39.000 158 30840.44 106.64 43556.83 88888.00 2009-06-07 18:55:40.000 158 30840.44 106.65 43556.86 53364.48 2009-06-07 18:55:41.000 158 30840.53 106.77 43556.69 88888.00 2009-06-07 18:55:42.000 158 30840.37 106.63 43556.75 88888.00 2009-06-07 18:55:43.000 158 30840.37 106.65 43556.90 88888.00 2009-06-07 18:55:44.000 158 30840.39 106.67 43556.96 88888.00 2009-06-07 18:55:45.000 158 30840.36 106.66 43556.92 53364.45 2009-06-07 18:55:46.000 158 30840.35 106.67 43556.92 88888.00 2009-06-07 18:55:47.000 158 30840.37 106.72 43556.93 88888.00 2009-06-07 18:55:48.000 158 30840.37 106.72 43556.91 88888.00 2009-06-07 18:55:49.000 158 30840.36 106.68 43556.86 88888.00 2009-06-07 18:55:50.000 158 30840.41 106.72 43556.95 53364.51 2009-06-07 18:55:51.000 158 30840.38 106.70 43556.93 88888.00 2009-06-07 18:55:52.000 158 30840.40 106.67 43556.92 88888.00 2009-06-07 18:55:53.000 158 30840.44 106.70 43556.93 88888.00 2009-06-07 18:55:54.000 158 30840.44 106.75 43556.94 88888.00 2009-06-07 18:55:55.000 158 30840.45 106.73 43556.93 53364.52 2009-06-07 18:55:56.000 158 30840.42 106.65 43556.89 88888.00 2009-06-07 18:55:57.000 158 30840.38 106.64 43556.89 88888.00 2009-06-07 18:55:58.000 158 30840.40 106.69 43556.93 88888.00 2009-06-07 18:55:59.000 158 30840.38 106.68 43556.91 88888.00 2009-06-07 18:56:00.000 158 30840.37 106.64 43556.92 53364.48 2009-06-07 18:56:01.000 158 30840.38 106.61 43556.90 88888.00 2009-06-07 18:56:02.000 158 30840.37 106.61 43556.89 88888.00 2009-06-07 18:56:03.000 158 30840.38 106.63 43556.87 88888.00 2009-06-07 18:56:04.000 158 30840.34 106.66 43556.87 88888.00 2009-06-07 18:56:05.000 158 30840.34 106.68 43556.89 53364.47 2009-06-07 18:56:06.000 158 30840.38 106.70 43556.92 88888.00 2009-06-07 18:56:07.000 158 30840.40 106.74 43556.88 88888.00 2009-06-07 18:56:08.000 158 30840.42 106.76 43556.86 88888.00 2009-06-07 18:56:09.000 158 30840.39 106.74 43556.84 88888.00 2009-06-07 18:56:10.000 158 30840.40 106.74 43556.90 53364.45 2009-06-07 18:56:11.000 158 30840.39 106.74 43556.89 88888.00 2009-06-07 18:56:12.000 158 30840.42 106.77 43556.91 88888.00 2009-06-07 18:56:13.000 158 30840.40 106.78 43556.88 88888.00 2009-06-07 18:56:14.000 158 30840.39 106.81 43556.84 88888.00 2009-06-07 18:56:15.000 158 30840.37 106.81 43556.84 53364.48 2009-06-07 18:56:16.000 158 30840.38 106.81 43556.87 88888.00 2009-06-07 18:56:17.000 158 30840.38 106.82 43556.85 88888.00 2009-06-07 18:56:18.000 158 30840.41 106.87 43556.83 88888.00 2009-06-07 18:56:19.000 158 30840.44 106.89 43556.88 88888.00 2009-06-07 18:56:20.000 158 30840.45 106.87 43556.90 53364.51 2009-06-07 18:56:21.000 158 30840.43 106.83 43556.91 88888.00 2009-06-07 18:56:22.000 158 30840.42 106.84 43556.88 88888.00 2009-06-07 18:56:23.000 158 30840.45 106.86 43556.89 88888.00 2009-06-07 18:56:24.000 158 30840.46 106.85 43556.91 88888.00 2009-06-07 18:56:25.000 158 30840.48 106.87 43556.91 53364.54 2009-06-07 18:56:26.000 158 30840.49 106.88 43556.90 88888.00 2009-06-07 18:56:27.000 158 30840.49 106.88 43556.92 88888.00 2009-06-07 18:56:28.000 158 30840.49 106.89 43556.90 88888.00 2009-06-07 18:56:29.000 158 30840.52 106.88 43556.93 88888.00 2009-06-07 18:56:30.000 158 30840.51 106.91 43556.91 53364.52 2009-06-07 18:56:31.000 158 30840.52 106.91 43556.90 88888.00 2009-06-07 18:56:32.000 158 30840.53 106.94 43556.91 88888.00 2009-06-07 18:56:33.000 158 30840.53 106.94 43556.90 88888.00 2009-06-07 18:56:34.000 158 30840.50 106.93 43556.91 88888.00 2009-06-07 18:56:35.000 158 30840.50 106.95 43556.97 53364.54 2009-06-07 18:56:36.000 158 30840.52 106.96 43556.95 88888.00 2009-06-07 18:56:37.000 158 30840.53 106.99 43556.97 88888.00 2009-06-07 18:56:38.000 158 30840.54 106.98 43556.99 88888.00 2009-06-07 18:56:39.000 158 30840.56 106.97 43556.94 88888.00 2009-06-07 18:56:40.000 158 30840.57 106.93 43556.89 53364.59 2009-06-07 18:56:41.000 158 30840.55 106.93 43556.88 88888.00 2009-06-07 18:56:42.000 158 30840.55 106.94 43556.90 88888.00 2009-06-07 18:56:43.000 158 30840.59 106.94 43556.92 88888.00 2009-06-07 18:56:44.000 158 30840.59 106.93 43556.89 88888.00 2009-06-07 18:56:45.000 158 30840.59 106.94 43556.87 53364.63 2009-06-07 18:56:46.000 158 30840.56 106.96 43556.91 88888.00 2009-06-07 18:56:47.000 158 30840.54 106.92 43556.89 88888.00 2009-06-07 18:56:48.000 158 30840.57 106.86 43556.83 88888.00 2009-06-07 18:56:49.000 158 30840.62 106.86 43556.87 88888.00 2009-06-07 18:56:50.000 158 30840.68 106.88 43556.90 53364.68 2009-06-07 18:56:51.000 158 30840.64 106.89 43556.96 88888.00 2009-06-07 18:56:52.000 158 30840.67 106.94 43556.92 88888.00 2009-06-07 18:56:53.000 158 30840.75 106.93 43556.89 88888.00 2009-06-07 18:56:54.000 158 30840.70 106.84 43556.89 88888.00 2009-06-07 18:56:55.000 158 30840.69 106.85 43556.94 53364.68 2009-06-07 18:56:56.000 158 30840.73 106.85 43556.94 88888.00 2009-06-07 18:56:57.000 158 30840.74 106.86 43556.95 88888.00 2009-06-07 18:56:58.000 158 30840.73 106.84 43556.91 88888.00 2009-06-07 18:56:59.000 158 30840.76 106.82 43556.90 88888.00 2009-06-07 18:57:00.000 158 30840.76 106.76 43556.91 53364.72 2009-06-07 18:57:01.000 158 30840.79 106.74 43556.90 88888.00 2009-06-07 18:57:02.000 158 30840.82 106.76 43556.94 88888.00 2009-06-07 18:57:03.000 158 30840.85 106.74 43556.95 88888.00 2009-06-07 18:57:04.000 158 30840.88 106.69 43556.95 88888.00 2009-06-07 18:57:05.000 158 30840.85 106.69 43556.94 53364.82 2009-06-07 18:57:06.000 158 30840.85 106.70 43556.93 88888.00 2009-06-07 18:57:07.000 158 30840.86 106.69 43556.97 88888.00 2009-06-07 18:57:08.000 158 30840.90 106.65 43556.95 88888.00 2009-06-07 18:57:09.000 158 30840.90 106.67 43556.95 88888.00 2009-06-07 18:57:10.000 158 30840.91 106.63 43556.90 53364.88 2009-06-07 18:57:11.000 158 30840.93 106.59 43556.91 88888.00 2009-06-07 18:57:12.000 158 30840.95 106.53 43556.92 88888.00 2009-06-07 18:57:13.000 158 30841.02 106.54 43556.97 88888.00 2009-06-07 18:57:14.000 158 30841.04 106.52 43557.02 88888.00 2009-06-07 18:57:15.000 158 30841.06 106.47 43556.99 53364.98 2009-06-07 18:57:16.000 158 30841.06 106.44 43556.97 88888.00 2009-06-07 18:57:17.000 158 30841.11 106.43 43556.98 88888.00 2009-06-07 18:57:18.000 158 30841.16 106.43 43557.05 88888.00 2009-06-07 18:57:19.000 158 30841.17 106.40 43557.05 88888.00 2009-06-07 18:57:20.000 158 30841.18 106.38 43557.01 53365.09 2009-06-07 18:57:21.000 158 30841.23 106.40 43557.01 88888.00 2009-06-07 18:57:22.000 158 30841.25 106.39 43557.03 88888.00 2009-06-07 18:57:23.000 158 30841.30 106.41 43557.07 88888.00 2009-06-07 18:57:24.000 158 30841.32 106.43 43557.09 88888.00 2009-06-07 18:57:25.000 158 30841.33 106.45 43557.11 53365.18 2009-06-07 18:57:26.000 158 30841.30 106.43 43557.08 88888.00 2009-06-07 18:57:27.000 158 30841.29 106.44 43557.10 88888.00 2009-06-07 18:57:28.000 158 30841.28 106.50 43557.12 88888.00 2009-06-07 18:57:29.000 158 30841.33 106.51 43557.13 88888.00 2009-06-07 18:57:30.000 158 30841.32 106.49 43557.10 53365.25 2009-06-07 18:57:31.000 158 30841.33 106.51 43557.08 88888.00 2009-06-07 18:57:32.000 158 30841.31 106.56 43557.15 88888.00 2009-06-07 18:57:33.000 158 30841.30 106.63 43557.13 88888.00 2009-06-07 18:57:34.000 158 30841.26 106.60 43557.06 88888.00 2009-06-07 18:57:35.000 158 30841.26 106.57 43557.07 53365.26 2009-06-07 18:57:36.000 158 30841.23 106.58 43557.08 88888.00 2009-06-07 18:57:37.000 158 30841.17 106.61 43557.07 88888.00 2009-06-07 18:57:38.000 158 30841.17 106.58 43557.04 88888.00 2009-06-07 18:57:39.000 158 30841.14 106.59 43557.05 88888.00 2009-06-07 18:57:40.000 158 30841.06 106.62 43557.01 53365.12 2009-06-07 18:57:41.000 158 30841.03 106.63 43557.05 88888.00 2009-06-07 18:57:42.000 158 30840.97 106.60 43557.02 88888.00 2009-06-07 18:57:43.000 158 30840.95 106.60 43556.99 88888.00 2009-06-07 18:57:44.000 158 30840.90 106.63 43556.98 88888.00 2009-06-07 18:57:45.000 158 30840.83 106.63 43556.98 53364.95 2009-06-07 18:57:46.000 158 30840.81 106.67 43557.00 88888.00 2009-06-07 18:57:47.000 158 30840.79 106.66 43556.98 88888.00 2009-06-07 18:57:48.000 158 30840.74 106.66 43557.00 88888.00 2009-06-07 18:57:49.000 158 30840.68 106.69 43556.98 88888.00 2009-06-07 18:57:50.000 158 30840.65 106.74 43556.98 53364.75 2009-06-07 18:57:51.000 158 30840.60 106.76 43556.99 88888.00 2009-06-07 18:57:52.000 158 30840.59 106.76 43556.99 88888.00 2009-06-07 18:57:53.000 158 30840.51 106.79 43556.96 88888.00 2009-06-07 18:57:54.000 158 30840.47 106.74 43556.99 88888.00 2009-06-07 18:57:55.000 158 30840.42 106.74 43556.93 53364.63 2009-06-07 18:57:56.000 158 30840.38 106.76 43556.88 88888.00 2009-06-07 18:57:57.000 158 30840.34 106.79 43556.88 88888.00 2009-06-07 18:57:58.000 158 30840.33 106.79 43556.85 88888.00 2009-06-07 18:57:59.000 158 30840.30 106.80 43556.81 88888.00 2009-06-07 18:58:00.000 158 30840.26 106.78 43556.83 53364.48 2009-06-07 18:58:01.000 158 30840.25 106.79 43556.79 88888.00 2009-06-07 18:58:02.000 158 30840.21 106.79 43556.79 88888.00 2009-06-07 18:58:03.000 158 30840.20 106.80 43556.78 88888.00 2009-06-07 18:58:04.000 158 30840.20 106.80 43556.83 88888.00 2009-06-07 18:58:05.000 158 30840.19 106.79 43556.79 53364.37 2009-06-07 18:58:06.000 158 30840.19 106.76 43556.81 88888.00 2009-06-07 18:58:07.000 158 30840.00 106.60 43556.88 88888.00 2009-06-07 18:58:08.000 158 30839.92 106.52 43556.93 88888.00 2009-06-07 18:58:09.000 158 30839.90 106.57 43556.93 88888.00 2009-06-07 18:58:10.000 158 30839.92 106.51 43556.92 53364.23 2009-06-07 18:58:11.000 158 30840.02 106.58 43556.85 88888.00 2009-06-07 18:58:12.000 158 30840.11 106.71 43556.84 88888.00 2009-06-07 18:58:13.000 158 30840.06 106.71 43556.82 88888.00 2009-06-07 18:58:14.000 158 30839.89 106.53 43556.88 88888.00 2009-06-07 18:58:15.000 158 30839.79 106.66 43557.08 53364.25 2009-06-07 18:58:16.000 158 30839.64 107.04 43557.70 88888.00 2009-06-07 18:58:17.000 158 30839.84 106.52 43557.15 88888.00 2009-06-07 18:58:18.000 158 30840.04 106.58 43556.96 88888.00 2009-06-07 18:58:19.000 158 30840.14 106.70 43556.89 88888.00 2009-06-07 18:58:20.000 158 30840.18 106.67 43556.87 53364.31 2009-06-07 18:58:21.000 158 30840.17 106.65 43556.90 88888.00 2009-06-07 18:58:22.000 158 30840.18 106.66 43556.91 88888.00 2009-06-07 18:58:23.000 158 30840.18 106.65 43556.89 88888.00 2009-06-07 18:58:24.000 158 30840.19 106.65 43556.87 88888.00 2009-06-07 18:58:25.000 158 30840.24 106.67 43556.88 53364.40 2009-06-07 18:58:26.000 158 30840.29 106.71 43556.88 88888.00 2009-06-07 18:58:27.000 158 30840.34 106.71 43556.90 88888.00 2009-06-07 18:58:28.000 158 30840.39 106.66 43556.91 88888.00 2009-06-07 18:58:29.000 158 30840.42 106.66 43556.90 88888.00 2009-06-07 18:58:30.000 158 30840.44 106.68 43556.87 53364.49 2009-06-07 18:58:31.000 158 30840.44 106.71 43556.89 88888.00 2009-06-07 18:58:32.000 158 30840.46 106.71 43556.88 88888.00 2009-06-07 18:58:33.000 158 30840.46 106.71 43556.88 88888.00 2009-06-07 18:58:34.000 158 30840.47 106.68 43556.90 88888.00 2009-06-07 18:58:35.000 158 30840.50 106.71 43556.92 53364.56 2009-06-07 18:58:36.000 158 30840.54 106.69 43556.96 88888.00 2009-06-07 18:58:37.000 158 30840.60 106.70 43556.97 88888.00 2009-06-07 18:58:38.000 158 30840.60 106.72 43557.01 88888.00 2009-06-07 18:58:39.000 158 30840.59 106.72 43557.00 88888.00 2009-06-07 18:58:40.000 158 30840.57 106.70 43556.97 53364.66 2009-06-07 18:58:41.000 158 30840.59 106.69 43556.94 88888.00 2009-06-07 18:58:42.000 158 30840.60 106.68 43556.94 88888.00 2009-06-07 18:58:43.000 158 30840.61 106.69 43557.03 88888.00 2009-06-07 18:58:44.000 158 30840.62 106.68 43556.98 88888.00 2009-06-07 18:58:45.000 158 30840.62 106.69 43556.97 53364.71 2009-06-07 18:58:46.000 158 30840.64 106.72 43556.98 88888.00 2009-06-07 18:58:47.000 158 30840.67 106.71 43556.98 88888.00 2009-06-07 18:58:48.000 158 30840.64 106.69 43557.02 88888.00 2009-06-07 18:58:49.000 158 30840.70 106.70 43557.00 88888.00 2009-06-07 18:58:50.000 158 30840.73 106.77 43557.02 53364.70 2009-06-07 18:58:51.000 158 30840.73 106.78 43556.97 88888.00 2009-06-07 18:58:52.000 158 30840.74 106.82 43557.03 88888.00 2009-06-07 18:58:53.000 158 30840.73 106.85 43557.04 88888.00 2009-06-07 18:58:54.000 158 30840.76 106.85 43557.03 88888.00 2009-06-07 18:58:55.000 158 30840.77 106.85 43557.00 53364.78 2009-06-07 18:58:56.000 158 30840.72 106.85 43556.97 88888.00 2009-06-07 18:58:57.000 158 30840.74 106.83 43556.97 88888.00 2009-06-07 18:58:58.000 158 30840.80 106.85 43557.02 88888.00 2009-06-07 18:58:59.000 158 30840.83 106.89 43557.02 88888.00 2009-06-07 18:59:00.000 158 30840.85 106.89 43557.08 53364.83 2009-06-07 18:59:01.000 158 30840.88 106.91 43557.05 88888.00 2009-06-07 18:59:02.000 158 30840.89 106.91 43557.06 88888.00 2009-06-07 18:59:03.000 158 30840.93 106.84 43557.05 88888.00 2009-06-07 18:59:04.000 158 30840.94 106.87 43557.10 88888.00 2009-06-07 18:59:05.000 158 30840.97 106.93 43557.16 53364.88 2009-06-07 18:59:06.000 158 30840.98 106.92 43557.15 88888.00 2009-06-07 18:59:07.000 158 30840.99 106.90 43557.14 88888.00 2009-06-07 18:59:08.000 158 30840.86 106.71 43557.20 88888.00 2009-06-07 18:59:09.000 158 30840.81 106.66 43557.17 88888.00 2009-06-07 18:59:10.000 158 30841.01 106.88 43557.11 53364.92 2009-06-07 18:59:11.000 158 30841.25 107.15 43557.08 88888.00 2009-06-07 18:59:12.000 158 30841.24 107.09 43557.09 88888.00 2009-06-07 18:59:13.000 158 30840.98 106.77 43557.16 88888.00 2009-06-07 18:59:14.000 158 30840.86 106.57 43557.17 88888.00 2009-06-07 18:59:15.000 158 30840.93 106.67 43557.15 53365.04 2009-06-07 18:59:16.000 158 30841.27 106.99 43557.05 88888.00 2009-06-07 18:59:17.000 158 30841.40 107.08 43557.04 88888.00 2009-06-07 18:59:18.000 158 30841.31 106.98 43557.06 88888.00 2009-06-07 18:59:19.000 158 30841.02 106.68 43557.20 88888.00 2009-06-07 18:59:20.000 158 30841.01 106.67 43557.25 53365.16 2009-06-07 18:59:21.000 158 30841.21 106.83 43557.21 88888.00 2009-06-07 18:59:22.000 158 30841.50 107.12 43557.06 88888.00 2009-06-07 18:59:23.000 158 30841.52 107.13 43557.04 88888.00 2009-06-07 18:59:24.000 158 30841.40 106.97 43557.14 88888.00 2009-06-07 18:59:25.000 158 30841.35 106.87 43557.18 53365.27 2009-06-07 18:59:26.000 158 30841.38 106.85 43557.14 88888.00 2009-06-07 18:59:27.000 158 30841.40 106.88 43557.14 88888.00 2009-06-07 18:59:28.000 158 30841.41 106.84 43557.14 88888.00 2009-06-07 18:59:29.000 158 30841.45 106.82 43557.14 88888.00 2009-06-07 18:59:30.000 158 30841.43 106.81 43557.14 53365.26 2009-06-07 18:59:31.000 158 30841.48 106.82 43557.16 88888.00 2009-06-07 18:59:32.000 158 30841.51 106.76 43557.17 88888.00 2009-06-07 18:59:33.000 158 30841.53 106.78 43557.15 88888.00 2009-06-07 18:59:34.000 158 30841.54 106.77 43557.16 88888.00 2009-06-07 18:59:35.000 158 30841.57 106.74 43557.13 53365.35 2009-06-07 18:59:36.000 158 30841.60 106.70 43557.10 88888.00 2009-06-07 18:59:37.000 158 30841.60 106.72 43557.09 88888.00 2009-06-07 18:59:38.000 158 30841.61 106.69 43557.11 88888.00 2009-06-07 18:59:39.000 158 30841.64 106.68 43557.13 88888.00 2009-06-07 18:59:40.000 158 30841.66 106.67 43557.17 53365.41 2009-06-07 18:59:41.000 158 30841.66 106.68 43557.17 88888.00 2009-06-07 18:59:42.000 158 30841.67 106.70 43557.15 88888.00 2009-06-07 18:59:43.000 158 30841.68 106.70 43557.17 88888.00 2009-06-07 18:59:44.000 158 30841.69 106.65 43557.20 88888.00 2009-06-07 18:59:45.000 158 30841.69 106.62 43557.18 53365.45 2009-06-07 18:59:46.000 158 30841.72 106.60 43557.19 88888.00 2009-06-07 18:59:47.000 158 30841.75 106.61 43557.15 88888.00 2009-06-07 18:59:48.000 158 30841.76 106.64 43557.19 88888.00 2009-06-07 18:59:49.000 158 30841.78 106.64 43557.18 88888.00 2009-06-07 18:59:50.000 158 30841.78 106.63 43557.21 53365.47 2009-06-07 18:59:51.000 158 30841.81 106.65 43557.23 88888.00 2009-06-07 18:59:52.000 158 30841.81 106.62 43557.24 88888.00 2009-06-07 18:59:53.000 158 30841.81 106.55 43557.26 88888.00 2009-06-07 18:59:54.000 158 30841.79 106.50 43557.32 88888.00 2009-06-07 18:59:55.000 158 30841.83 106.55 43557.29 53365.55 2009-06-07 18:59:56.000 158 30841.84 106.57 43557.31 88888.00 2009-06-07 18:59:57.000 158 30841.84 106.56 43557.28 88888.00 2009-06-07 18:59:58.000 158 30841.83 106.53 43557.25 88888.00 2009-06-07 18:59:59.000 158 30841.85 106.52 43557.31 88888.00 2009-06-07 19:00:00.000 158 30841.89 106.56 43557.32 53365.59 2009-06-07 19:00:01.000 158 30841.93 106.54 43557.28 88888.00 2009-06-07 19:00:02.000 158 30841.94 106.49 43557.27 88888.00 2009-06-07 19:00:03.000 158 30841.91 106.49 43557.24 88888.00 2009-06-07 19:00:04.000 158 30841.93 106.49 43557.25 88888.00 2009-06-07 19:00:05.000 158 30841.94 106.43 43557.21 53365.59 2009-06-07 19:00:06.000 158 30841.94 106.38 43557.22 88888.00 2009-06-07 19:00:07.000 158 30841.86 106.32 43557.33 88888.00 2009-06-07 19:00:08.000 158 30841.72 106.18 43557.42 88888.00 2009-06-07 19:00:09.000 158 30841.82 106.28 43557.35 88888.00 2009-06-07 19:00:10.000 158 30842.13 106.59 43557.21 53365.57 2009-06-07 19:00:11.000 158 30842.18 106.59 43557.15 88888.00 2009-06-07 19:00:12.000 158 30842.06 106.46 43557.20 88888.00 2009-06-07 19:00:13.000 158 30841.76 106.12 43557.32 88888.00 2009-06-07 19:00:14.000 158 30841.75 106.09 43557.32 88888.00 2009-06-07 19:00:15.000 158 30841.94 106.31 43557.24 53365.55 2009-06-07 19:00:16.000 158 30842.20 106.61 43557.12 88888.00 2009-06-07 19:00:17.000 158 30842.20 106.54 43557.13 88888.00 2009-06-07 19:00:18.000 158 30841.95 106.24 43557.24 88888.00 2009-06-07 19:00:19.000 158 30841.75 106.03 43557.30 88888.00 2009-06-07 19:00:20.000 158 30841.79 106.07 43557.28 53365.65 2009-06-07 19:00:21.000 158 30842.08 106.39 43557.16 88888.00 2009-06-07 19:00:22.000 158 30842.16 106.50 43557.12 88888.00 2009-06-07 19:00:23.000 158 30842.12 106.48 43557.12 88888.00 2009-06-07 19:00:24.000 158 30841.97 106.33 43557.19 88888.00 2009-06-07 19:00:25.000 158 30841.94 106.32 43557.25 53365.68 2009-06-07 19:00:26.000 158 30841.89 106.30 43557.24 88888.00 2009-06-07 19:00:27.000 158 30841.86 106.27 43557.22 88888.00 2009-06-07 19:00:28.000 158 30841.84 106.22 43557.28 88888.00 2009-06-07 19:00:29.000 158 30841.85 106.22 43557.25 88888.00 2009-06-07 19:00:30.000 158 30841.85 106.27 43557.23 53365.61 2009-06-07 19:00:31.000 158 30841.86 106.24 43557.26 88888.00 2009-06-07 19:00:32.000 158 30841.89 106.21 43557.16 88888.00 2009-06-07 19:00:33.000 158 30841.90 106.19 43557.14 88888.00 2009-06-07 19:00:34.000 158 30841.87 106.20 43557.12 88888.00 2009-06-07 19:00:35.000 158 30841.86 106.21 43557.13 53365.49 2009-06-07 19:00:36.000 158 30841.82 106.20 43557.17 88888.00 2009-06-07 19:00:37.000 158 30841.81 106.18 43557.16 88888.00 2009-06-07 19:00:38.000 158 30841.77 106.21 43557.20 88888.00 2009-06-07 19:00:39.000 158 30841.75 106.28 43557.19 88888.00 2009-06-07 19:00:40.000 158 30841.76 106.24 43557.17 53365.48 2009-06-07 19:00:41.000 158 30841.79 106.21 43557.15 88888.00 2009-06-07 19:00:42.000 158 30841.78 106.17 43557.18 88888.00 2009-06-07 19:00:43.000 158 30841.76 106.15 43557.18 88888.00 2009-06-07 19:00:44.000 158 30841.77 106.16 43557.17 88888.00 2009-06-07 19:00:45.000 158 30841.76 106.18 43557.14 53365.46 2009-06-07 19:00:46.000 158 30841.75 106.16 43557.13 88888.00 2009-06-07 19:00:47.000 158 30841.74 106.20 43557.19 88888.00 2009-06-07 19:00:48.000 158 30841.74 106.22 43557.22 88888.00 2009-06-07 19:00:49.000 158 30841.77 106.23 43557.15 88888.00 2009-06-07 19:00:50.000 158 30841.78 106.26 43557.16 53365.42 2009-06-07 19:00:51.000 158 30841.74 106.25 43557.18 88888.00 2009-06-07 19:00:52.000 158 30841.75 106.28 43557.18 88888.00 2009-06-07 19:00:53.000 158 30841.74 106.32 43557.22 88888.00 2009-06-07 19:00:54.000 158 30841.74 106.31 43557.18 88888.00 2009-06-07 19:00:55.000 158 30841.75 106.29 43557.20 53365.44 2009-06-07 19:00:56.000 158 30841.72 106.29 43557.22 88888.00 2009-06-07 19:00:57.000 158 30841.71 106.33 43557.21 88888.00 2009-06-07 19:00:58.000 158 30841.67 106.33 43557.17 88888.00 2009-06-07 19:00:59.000 158 30841.68 106.30 43557.16 88888.00 2009-06-07 19:01:00.000 158 30841.68 106.31 43557.16 53365.41 2009-06-07 19:01:01.000 158 30841.67 106.26 43557.14 88888.00 2009-06-07 19:01:02.000 158 30841.66 106.29 43557.15 88888.00 2009-06-07 19:01:03.000 158 30841.65 106.31 43557.13 88888.00 2009-06-07 19:01:04.000 158 30841.64 106.34 43557.16 88888.00 2009-06-07 19:01:05.000 158 30841.65 106.32 43557.17 53365.36 2009-06-07 19:01:06.000 158 30841.64 106.27 43557.17 88888.00 2009-06-07 19:01:07.000 158 30841.44 106.11 43557.24 88888.00 2009-06-07 19:01:08.000 158 30841.36 106.05 43557.26 88888.00 2009-06-07 19:01:09.000 158 30841.34 106.03 43557.24 88888.00 2009-06-07 19:01:10.000 158 30841.36 106.04 43557.25 53365.27 2009-06-07 19:01:11.000 158 30841.51 106.15 43557.19 88888.00 2009-06-07 19:01:12.000 158 30841.61 106.25 43557.13 88888.00 2009-06-07 19:01:13.000 158 30841.61 106.30 43557.15 88888.00 2009-06-07 19:01:14.000 158 30841.60 106.29 43557.16 88888.00 2009-06-07 19:01:15.000 158 30841.57 106.32 43557.18 53365.34 2009-06-07 19:01:16.000 158 30841.59 106.33 43557.18 88888.00 2009-06-07 19:01:17.000 158 30841.58 106.32 43557.19 88888.00 2009-06-07 19:01:18.000 158 30841.59 106.35 43557.17 88888.00 2009-06-07 19:01:19.000 158 30841.57 106.38 43557.14 88888.00 2009-06-07 19:01:20.000 158 30841.60 106.42 43557.14 53365.33 2009-06-07 19:01:21.000 158 30841.59 106.41 43557.16 88888.00 2009-06-07 19:01:22.000 158 30841.59 106.40 43557.22 88888.00 2009-06-07 19:01:23.000 158 30841.56 106.36 43557.22 88888.00 2009-06-07 19:01:24.000 158 30841.56 106.32 43557.20 88888.00 2009-06-07 19:01:25.000 158 30841.57 106.29 43557.21 53365.33 2009-06-07 19:01:26.000 158 30841.58 106.30 43557.17 88888.00 2009-06-07 19:01:27.000 158 30841.60 106.28 43557.12 88888.00 2009-06-07 19:01:28.000 158 30841.62 106.28 43557.06 88888.00 2009-06-07 19:01:29.000 158 30841.63 106.32 43557.09 88888.00 2009-06-07 19:01:30.000 158 30841.61 106.32 43557.11 53365.33 2009-06-07 19:01:31.000 158 30841.61 106.28 43557.12 88888.00 2009-06-07 19:01:32.000 158 30841.61 106.32 43557.14 88888.00 2009-06-07 19:01:33.000 158 30841.61 106.32 43557.16 88888.00 2009-06-07 19:01:34.000 158 30841.61 106.33 43557.12 88888.00 2009-06-07 19:01:35.000 158 30841.61 106.32 43557.10 53365.37 2009-06-07 19:01:36.000 158 30841.57 106.33 43557.15 88888.00 2009-06-07 19:01:37.000 158 30841.55 106.32 43557.19 88888.00 2009-06-07 19:01:38.000 158 30841.57 106.32 43557.22 88888.00 2009-06-07 19:01:39.000 158 30841.59 106.34 43557.25 88888.00 2009-06-07 19:01:40.000 158 30841.61 106.32 43557.24 53365.37 2009-06-07 19:01:41.000 158 30841.61 106.31 43557.23 88888.00 2009-06-07 19:01:42.000 158 30841.61 106.29 43557.23 88888.00 2009-06-07 19:01:43.000 158 30841.63 106.26 43557.25 88888.00 2009-06-07 19:01:44.000 158 30841.61 106.31 43557.25 88888.00 2009-06-07 19:01:45.000 158 30841.61 106.30 43557.23 53365.37 2009-06-07 19:01:46.000 158 30841.64 106.29 43557.18 88888.00 2009-06-07 19:01:47.000 158 30841.67 106.28 43557.25 88888.00 2009-06-07 19:01:48.000 158 30841.69 106.29 43557.24 88888.00 2009-06-07 19:01:49.000 158 30841.67 106.31 43557.24 88888.00 2009-06-07 19:01:50.000 158 30841.67 106.28 43557.20 53365.37 2009-06-07 19:01:51.000 158 30841.67 106.29 43557.16 88888.00 2009-06-07 19:01:52.000 158 30841.72 106.26 43557.16 88888.00 2009-06-07 19:01:53.000 158 30841.70 106.22 43557.16 88888.00 2009-06-07 19:01:54.000 158 30841.69 106.19 43557.15 88888.00 2009-06-07 19:01:55.000 158 30841.70 106.17 43557.17 53365.40 2009-06-07 19:01:56.000 158 30841.71 106.17 43557.13 88888.00 2009-06-07 19:01:57.000 158 30841.73 106.15 43557.11 88888.00 2009-06-07 19:01:58.000 158 30841.71 106.15 43557.14 88888.00 2009-06-07 19:01:59.000 158 30841.75 106.11 43557.13 88888.00 2009-06-07 19:02:00.000 158 30841.77 106.10 43557.17 53365.44 2009-06-07 19:02:01.000 158 30841.75 106.10 43557.21 88888.00 2009-06-07 19:02:02.000 158 30841.79 106.12 43557.25 88888.00 2009-06-07 19:02:03.000 158 30841.83 106.13 43557.22 88888.00 2009-06-07 19:02:04.000 158 30841.84 106.12 43557.21 88888.00 2009-06-07 19:02:05.000 158 30841.82 106.13 43557.19 53365.54 2009-06-07 19:02:06.000 158 30841.84 106.16 43557.26 88888.00 2009-06-07 19:02:07.000 158 30841.71 106.17 43557.52 88888.00 2009-06-07 19:02:08.000 158 30841.69 106.20 43557.54 88888.00 2009-06-07 19:02:09.000 158 30841.70 106.18 43557.51 88888.00 2009-06-07 19:02:10.000 158 30841.72 106.18 43557.52 53365.68 2009-06-07 19:02:11.000 158 30841.85 106.17 43557.40 88888.00 2009-06-07 19:02:12.000 158 30841.95 106.13 43557.28 88888.00 2009-06-07 19:02:13.000 158 30841.95 106.12 43557.30 88888.00 2009-06-07 19:02:14.000 158 30841.81 106.10 43557.50 88888.00 2009-06-07 19:02:15.000 158 30841.74 106.06 43557.56 53365.64 2009-06-07 19:02:16.000 158 30841.78 106.13 43557.55 88888.00 2009-06-07 19:02:17.000 158 30841.80 106.12 43557.49 88888.00 2009-06-07 19:02:18.000 158 30841.93 106.08 43557.29 88888.00 2009-06-07 19:02:19.000 158 30842.04 106.09 43557.20 88888.00 2009-06-07 19:02:20.000 158 30842.04 106.07 43557.23 53365.78 2009-06-07 19:02:21.000 158 30842.04 106.08 43557.23 88888.00 2009-06-07 19:02:22.000 158 30842.03 106.10 43557.21 88888.00 2009-06-07 19:02:23.000 158 30841.99 106.11 43557.25 88888.00 2009-06-07 19:02:24.000 158 30842.00 106.08 43557.29 88888.00 2009-06-07 19:02:25.000 158 30842.02 106.10 43557.26 53365.70 2009-06-07 19:02:26.000 158 30842.03 106.13 43557.25 88888.00 2009-06-07 19:02:27.000 158 30842.00 106.07 43557.23 88888.00 2009-06-07 19:02:28.000 158 30842.00 106.08 43557.27 88888.00 2009-06-07 19:02:29.000 158 30841.97 106.14 43557.27 88888.00 2009-06-07 19:02:30.000 158 30841.98 106.15 43557.30 53365.68 2009-06-07 19:02:31.000 158 30842.01 106.07 43557.30 88888.00 2009-06-07 19:02:32.000 158 30842.02 106.04 43557.32 88888.00 2009-06-07 19:02:33.000 158 30842.02 106.03 43557.37 88888.00 2009-06-07 19:02:34.000 158 30842.05 106.10 43557.29 88888.00 2009-06-07 19:02:35.000 158 30842.03 106.07 43557.18 53365.66 2009-06-07 19:02:36.000 158 30841.97 106.00 43557.28 88888.00 2009-06-07 19:02:37.000 158 30841.98 105.98 43557.32 88888.00 2009-06-07 19:02:38.000 158 30841.99 105.98 43557.30 88888.00 2009-06-07 19:02:39.000 158 30842.02 105.96 43557.31 88888.00 2009-06-07 19:02:40.000 158 30842.02 105.97 43557.31 53365.68 2009-06-07 19:02:41.000 158 30842.05 105.97 43557.31 88888.00 2009-06-07 19:02:42.000 158 30842.04 105.99 43557.34 88888.00 2009-06-07 19:02:43.000 158 30842.01 106.00 43557.30 88888.00 2009-06-07 19:02:44.000 158 30841.97 106.02 43557.23 88888.00 2009-06-07 19:02:45.000 158 30841.99 106.01 43557.25 53365.69 2009-06-07 19:02:46.000 158 30841.99 105.98 43557.22 88888.00 2009-06-07 19:02:47.000 158 30842.00 105.97 43557.23 88888.00 2009-06-07 19:02:48.000 158 30842.01 106.03 43557.30 88888.00 2009-06-07 19:02:49.000 158 30841.99 106.03 43557.33 88888.00 2009-06-07 19:02:50.000 158 30842.00 106.10 43557.32 53365.70 2009-06-07 19:02:51.000 158 30842.02 106.08 43557.30 88888.00 2009-06-07 19:02:52.000 158 30842.04 106.08 43557.31 88888.00 2009-06-07 19:02:53.000 158 30842.08 106.10 43557.33 88888.00 2009-06-07 19:02:54.000 158 30842.08 106.12 43557.30 88888.00 2009-06-07 19:02:55.000 158 30842.05 106.15 43557.29 53365.75 2009-06-07 19:02:56.000 158 30842.08 106.15 43557.27 88888.00 2009-06-07 19:02:57.000 158 30842.08 106.16 43557.27 88888.00 2009-06-07 19:02:58.000 158 30842.07 106.15 43557.33 88888.00 2009-06-07 19:02:59.000 158 30842.11 106.17 43557.39 88888.00 2009-06-07 19:03:00.000 158 30842.12 106.21 43557.36 53365.82 2009-06-07 19:03:01.000 158 30842.15 106.21 43557.33 88888.00 2009-06-07 19:03:02.000 158 30842.18 106.22 43557.29 88888.00 2009-06-07 19:03:03.000 158 30842.20 106.19 43557.28 88888.00 2009-06-07 19:03:04.000 158 30842.17 106.17 43557.30 88888.00 2009-06-07 19:03:05.000 158 30842.20 106.16 43557.34 53365.85 2009-06-07 19:03:06.000 158 30842.21 106.14 43557.35 88888.00 2009-06-07 19:03:07.000 158 30842.19 106.15 43557.39 88888.00 2009-06-07 19:03:08.000 158 30842.06 106.17 43557.59 88888.00 2009-06-07 19:03:09.000 158 30842.05 106.14 43557.61 88888.00 2009-06-07 19:03:10.000 158 30842.27 106.10 43557.33 53365.92 2009-06-07 19:03:11.000 158 30842.51 106.10 43557.06 88888.00 2009-06-07 19:03:12.000 158 30842.52 106.13 43557.05 88888.00 2009-06-07 19:03:13.000 158 30842.29 106.19 43557.37 88888.00 2009-06-07 19:03:14.000 158 30842.13 106.21 43557.62 88888.00 2009-06-07 19:03:15.000 158 30842.17 106.19 43557.59 53365.92 2009-06-07 19:03:16.000 158 30842.48 106.19 43557.22 88888.00 2009-06-07 19:03:17.000 158 30842.58 106.18 43557.11 88888.00 2009-06-07 19:03:18.000 158 30842.50 106.22 43557.24 88888.00 2009-06-07 19:03:19.000 158 30842.25 106.27 43557.57 88888.00 2009-06-07 19:03:20.000 158 30842.22 106.28 43557.63 53365.97 2009-06-07 19:03:21.000 158 30842.40 106.26 43557.47 88888.00 2009-06-07 19:03:22.000 158 30842.65 106.25 43557.18 88888.00 2009-06-07 19:03:23.000 158 30842.69 106.27 43557.19 88888.00 2009-06-07 19:03:24.000 158 30842.55 106.26 43557.33 88888.00 2009-06-07 19:03:25.000 158 30842.51 106.26 43557.41 53366.00 2009-06-07 19:03:26.000 158 30842.50 106.25 43557.39 88888.00 2009-06-07 19:03:27.000 158 30842.51 106.26 43557.38 88888.00 2009-06-07 19:03:28.000 158 30842.55 106.28 43557.41 88888.00 2009-06-07 19:03:29.000 158 30842.58 106.29 43557.43 88888.00 2009-06-07 19:03:30.000 158 30842.57 106.25 43557.43 53366.13 2009-06-07 19:03:31.000 158 30842.57 106.26 43557.39 88888.00 2009-06-07 19:03:32.000 158 30842.58 106.23 43557.39 88888.00 2009-06-07 19:03:33.000 158 30842.60 106.21 43557.41 88888.00 2009-06-07 19:03:34.000 158 30842.65 106.19 43557.40 88888.00 2009-06-07 19:03:35.000 158 30842.65 106.19 43557.43 53366.15 2009-06-07 19:03:36.000 158 30842.67 106.23 43557.42 88888.00 2009-06-07 19:03:37.000 158 30842.67 106.30 43557.47 88888.00 2009-06-07 19:03:38.000 158 30842.69 106.28 43557.47 88888.00 2009-06-07 19:03:39.000 158 30842.69 106.24 43557.47 88888.00 2009-06-07 19:03:40.000 158 30842.73 106.19 43557.46 53366.20 2009-06-07 19:03:41.000 158 30842.73 106.18 43557.43 88888.00 2009-06-07 19:03:42.000 158 30842.73 106.20 43557.46 88888.00 2009-06-07 19:03:43.000 158 30842.71 106.23 43557.50 88888.00 2009-06-07 19:03:44.000 158 30842.75 106.21 43557.51 88888.00 2009-06-07 19:03:45.000 158 30842.80 106.17 43557.51 53366.24 2009-06-07 19:03:46.000 158 30842.85 106.18 43557.51 88888.00 2009-06-07 19:03:47.000 158 30842.86 106.16 43557.50 88888.00 2009-06-07 19:03:48.000 158 30842.86 106.13 43557.51 88888.00 2009-06-07 19:03:49.000 158 30842.87 106.13 43557.49 88888.00 2009-06-07 19:03:50.000 158 30842.93 106.17 43557.48 53366.31 2009-06-07 19:03:51.000 158 30842.93 106.19 43557.53 88888.00 2009-06-07 19:03:52.000 158 30842.93 106.18 43557.51 88888.00 2009-06-07 19:03:53.000 158 30842.95 106.20 43557.53 88888.00 2009-06-07 19:03:54.000 158 30842.98 106.19 43557.51 88888.00 2009-06-07 19:03:55.000 158 30842.95 106.18 43557.45 53366.39 2009-06-07 19:03:56.000 158 30842.97 106.20 43557.51 88888.00 2009-06-07 19:03:57.000 158 30843.00 106.19 43557.56 88888.00 2009-06-07 19:03:58.000 158 30842.99 106.17 43557.56 88888.00 2009-06-07 19:03:59.000 158 30843.01 106.15 43557.56 88888.00 2009-06-07 19:04:00.000 158 30843.04 106.15 43557.54 53366.41 2009-06-07 19:04:01.000 158 30843.05 106.10 43557.54 88888.00 2009-06-07 19:04:02.000 158 30843.06 106.12 43557.58 88888.00 2009-06-07 19:04:03.000 158 30843.11 106.09 43557.59 88888.00 2009-06-07 19:04:04.000 158 30843.10 106.08 43557.58 88888.00 2009-06-07 19:04:05.000 158 30843.09 106.05 43557.57 53366.48 2009-06-07 19:04:06.000 158 30843.10 106.06 43557.53 88888.00 2009-06-07 19:04:07.000 158 30843.08 106.05 43557.58 88888.00 2009-06-07 19:04:08.000 158 30842.93 106.06 43557.78 88888.00 2009-06-07 19:04:09.000 158 30843.02 106.08 43557.64 88888.00 2009-06-07 19:04:10.000 158 30843.26 106.07 43557.28 53366.54 2009-06-07 19:04:11.000 158 30843.31 106.06 43557.24 88888.00 2009-06-07 19:04:12.000 158 30843.20 106.05 43557.43 88888.00 2009-06-07 19:04:13.000 158 30842.92 106.06 43557.83 88888.00 2009-06-07 19:04:14.000 158 30842.90 106.05 43557.83 88888.00 2009-06-07 19:04:15.000 158 30843.09 106.01 43557.63 53366.51 2009-06-07 19:04:16.000 158 30843.34 106.01 43557.26 88888.00 2009-06-07 19:04:17.000 158 30843.34 106.05 43557.22 88888.00 2009-06-07 19:04:18.000 158 30843.09 106.06 43557.54 88888.00 2009-06-07 19:04:19.000 158 30842.88 106.06 43557.79 88888.00 2009-06-07 19:04:20.000 158 30842.88 106.00 43557.73 53366.40 2009-06-07 19:04:21.000 158 30843.12 105.93 43557.35 88888.00 2009-06-07 19:04:22.000 158 30843.23 105.96 43557.18 88888.00 2009-06-07 19:04:23.000 158 30843.20 105.98 43557.31 88888.00 2009-06-07 19:04:24.000 158 30843.03 105.99 43557.51 88888.00 2009-06-07 19:04:25.000 158 30842.98 105.94 43557.48 53366.31 2009-06-07 19:04:26.000 158 30842.95 105.92 43557.46 88888.00 2009-06-07 19:04:27.000 158 30842.95 105.94 43557.44 88888.00 2009-06-07 19:04:28.000 158 30842.93 105.97 43557.46 88888.00 2009-06-07 19:04:29.000 158 30842.92 105.96 43557.45 88888.00 2009-06-07 19:04:30.000 158 30842.88 105.95 43557.40 53366.35 2009-06-07 19:04:31.000 158 30842.84 105.95 43557.38 88888.00 2009-06-07 19:04:32.000 158 30842.82 105.94 43557.39 88888.00 2009-06-07 19:04:33.000 158 30842.78 105.98 43557.39 88888.00 2009-06-07 19:04:34.000 158 30842.76 106.02 43557.44 88888.00 2009-06-07 19:04:35.000 158 30842.71 105.98 43557.42 53366.27 2009-06-07 19:04:36.000 158 30842.67 105.99 43557.39 88888.00 2009-06-07 19:04:37.000 158 30842.62 105.98 43557.40 88888.00 2009-06-07 19:04:38.000 158 30842.61 105.94 43557.35 88888.00 2009-06-07 19:04:39.000 158 30842.58 105.91 43557.31 88888.00 2009-06-07 19:04:40.000 158 30842.54 105.89 43557.30 53366.12 2009-06-07 19:04:41.000 158 30842.51 105.89 43557.30 88888.00 2009-06-07 19:04:42.000 158 30842.47 105.92 43557.31 88888.00 2009-06-07 19:04:43.000 158 30842.40 105.89 43557.32 88888.00 2009-06-07 19:04:44.000 158 30842.33 105.86 43557.36 88888.00 2009-06-07 19:04:45.000 158 30842.29 105.86 43557.36 53365.97 2009-06-07 19:04:46.000 158 30842.24 105.85 43557.33 88888.00 2009-06-07 19:04:47.000 158 30842.20 105.87 43557.33 88888.00 2009-06-07 19:04:48.000 158 30842.18 105.88 43557.32 88888.00 2009-06-07 19:04:49.000 158 30842.14 105.87 43557.31 88888.00 2009-06-07 19:04:50.000 158 30842.12 105.90 43557.32 53365.79 2009-06-07 19:04:51.000 158 30842.07 105.88 43557.25 88888.00 2009-06-07 19:04:52.000 158 30842.05 105.91 43557.27 88888.00 2009-06-07 19:04:53.000 158 30842.04 105.93 43557.28 88888.00 2009-06-07 19:04:54.000 158 30842.05 106.02 43557.30 88888.00 2009-06-07 19:04:55.000 158 30842.00 105.99 43557.28 53365.69 2009-06-07 19:04:56.000 158 30841.97 105.95 43557.24 88888.00 2009-06-07 19:04:57.000 158 30841.96 105.97 43557.26 88888.00 2009-06-07 19:04:58.000 158 30841.91 105.95 43557.23 88888.00 2009-06-07 19:04:59.000 158 30841.87 105.94 43557.20 88888.00 2009-06-07 19:05:00.000 158 30841.89 105.96 43557.24 53365.59 2009-06-07 19:05:01.000 158 30841.88 105.94 43557.22 88888.00 2009-06-07 19:05:02.000 158 30841.88 105.94 43557.23 88888.00 2009-06-07 19:05:03.000 158 30841.89 105.92 43557.24 88888.00 2009-06-07 19:05:04.000 158 30841.88 105.92 43557.24 88888.00 2009-06-07 19:05:05.000 158 30841.88 105.88 43557.23 53365.56 2009-06-07 19:05:06.000 158 30841.89 105.90 43557.26 88888.00 2009-06-07 19:05:07.000 158 30841.72 105.93 43557.45 88888.00 2009-06-07 19:05:08.000 158 30841.70 105.90 43557.56 88888.00 2009-06-07 19:05:09.000 158 30841.70 105.86 43557.56 88888.00 2009-06-07 19:05:10.000 158 30841.70 105.87 43557.58 53365.70 2009-06-07 19:05:11.000 158 30841.83 105.85 43557.43 88888.00 2009-06-07 19:05:12.000 158 30841.90 105.83 43557.31 88888.00 2009-06-07 19:05:13.000 158 30841.92 105.81 43557.29 88888.00 2009-06-07 19:05:14.000 158 30841.90 105.81 43557.25 88888.00 2009-06-07 19:05:15.000 158 30841.92 105.81 43557.28 53365.61 2009-06-07 19:05:16.000 158 30841.90 105.80 43557.25 88888.00 2009-06-07 19:05:17.000 158 30841.92 105.78 43557.26 88888.00 2009-06-07 19:05:18.000 158 30841.96 105.78 43557.26 88888.00 2009-06-07 19:05:19.000 158 30842.00 105.76 43557.27 88888.00 2009-06-07 19:05:20.000 158 30842.03 105.74 43557.26 53365.63 2009-06-07 19:05:21.000 158 30842.06 105.71 43557.27 88888.00 2009-06-07 19:05:22.000 158 30842.08 105.68 43557.26 88888.00 2009-06-07 19:05:23.000 158 30842.10 105.68 43557.25 88888.00 2009-06-07 19:05:24.000 158 30842.15 105.70 43557.30 88888.00 2009-06-07 19:05:25.000 158 30842.19 105.70 43557.36 53365.72 2009-06-07 19:05:26.000 158 30842.19 105.67 43557.37 88888.00 2009-06-07 19:05:27.000 158 30842.19 105.67 43557.40 88888.00 2009-06-07 19:05:28.000 158 30842.22 105.69 43557.35 88888.00 2009-06-07 19:05:29.000 158 30842.24 105.69 43557.30 88888.00 2009-06-07 19:05:30.000 158 30842.28 105.67 43557.30 53365.83 2009-06-07 19:05:31.000 158 30842.26 105.68 43557.32 88888.00 2009-06-07 19:05:32.000 158 30842.28 105.72 43557.33 88888.00 2009-06-07 19:05:33.000 158 30842.30 105.74 43557.33 88888.00 2009-06-07 19:05:34.000 158 30842.34 105.76 43557.35 88888.00 2009-06-07 19:05:35.000 158 30842.30 105.72 43557.33 53365.86 2009-06-07 19:05:36.000 158 30842.34 105.67 43557.29 88888.00 2009-06-07 19:05:37.000 158 30842.37 105.69 43557.29 88888.00 2009-06-07 19:05:38.000 158 30842.38 105.68 43557.31 88888.00 2009-06-07 19:05:39.000 158 30842.36 105.69 43557.28 88888.00 2009-06-07 19:05:40.000 158 30842.41 105.73 43557.31 53365.93 2009-06-07 19:05:41.000 158 30842.43 105.74 43557.30 88888.00 2009-06-07 19:05:42.000 158 30842.42 105.70 43557.27 88888.00 2009-06-07 19:05:43.000 158 30842.43 105.72 43557.26 88888.00 2009-06-07 19:05:44.000 158 30842.44 105.76 43557.26 88888.00 2009-06-07 19:05:45.000 158 30842.42 105.80 43557.30 53365.98 2009-06-07 19:05:46.000 158 30842.42 105.81 43557.35 88888.00 2009-06-07 19:05:47.000 158 30842.43 105.81 43557.38 88888.00 2009-06-07 19:05:48.000 158 30842.45 105.81 43557.38 88888.00 2009-06-07 19:05:49.000 158 30842.48 105.83 43557.38 88888.00 2009-06-07 19:05:50.000 158 30842.52 105.84 43557.38 53366.04 2009-06-07 19:05:51.000 158 30842.49 105.84 43557.40 88888.00 2009-06-07 19:05:52.000 158 30842.48 105.84 43557.40 88888.00 2009-06-07 19:05:53.000 158 30842.53 105.83 43557.36 88888.00 2009-06-07 19:05:54.000 158 30842.55 105.85 43557.28 88888.00 2009-06-07 19:05:55.000 158 30842.53 105.88 43557.32 53366.10 2009-06-07 19:05:56.000 158 30842.51 105.82 43557.26 88888.00 2009-06-07 19:05:57.000 158 30842.52 105.79 43557.28 88888.00 2009-06-07 19:05:58.000 158 30842.54 105.80 43557.29 88888.00 2009-06-07 19:05:59.000 158 30842.55 105.80 43557.25 88888.00 2009-06-07 19:06:00.000 158 30842.53 105.83 43557.27 53366.07 2009-06-07 19:06:01.000 158 30842.52 105.82 43557.29 88888.00 2009-06-07 19:06:02.000 158 30842.53 105.81 43557.33 88888.00 2009-06-07 19:06:03.000 158 30842.56 105.83 43557.33 88888.00 2009-06-07 19:06:04.000 158 30842.58 105.82 43557.33 88888.00 2009-06-07 19:06:05.000 158 30842.58 105.79 43557.33 53366.06 2009-06-07 19:06:06.000 158 30842.58 105.79 43557.35 88888.00 2009-06-07 19:06:07.000 158 30842.52 105.89 43557.46 88888.00 2009-06-07 19:06:08.000 158 30842.49 105.94 43557.47 88888.00 2009-06-07 19:06:09.000 158 30842.53 105.97 43557.51 88888.00 2009-06-07 19:06:10.000 158 30842.54 105.93 43557.50 53366.20 2009-06-07 19:06:11.000 158 30842.61 105.89 43557.38 88888.00 2009-06-07 19:06:12.000 158 30842.64 105.82 43557.30 88888.00 2009-06-07 19:06:13.000 158 30842.61 105.80 43557.39 88888.00 2009-06-07 19:06:14.000 158 30842.59 105.91 43557.48 88888.00 2009-06-07 19:06:15.000 158 30842.61 105.90 43557.47 53366.11 2009-06-07 19:06:16.000 158 30842.66 105.89 43557.43 88888.00 2009-06-07 19:06:17.000 158 30842.70 105.88 43557.39 88888.00 2009-06-07 19:06:18.000 158 30842.68 105.75 43557.40 88888.00 2009-06-07 19:06:19.000 158 30842.72 105.73 43557.38 88888.00 2009-06-07 19:06:20.000 158 30842.76 105.76 43557.35 53366.22 2009-06-07 19:06:21.000 158 30842.81 105.77 43557.25 88888.00 2009-06-07 19:06:22.000 158 30842.79 105.74 43557.24 88888.00 2009-06-07 19:06:23.000 158 30842.76 105.70 43557.25 88888.00 2009-06-07 19:06:24.000 158 30842.76 105.68 43557.22 88888.00 2009-06-07 19:06:25.000 158 30842.76 105.64 43557.24 53366.20 2009-06-07 19:06:26.000 158 30842.77 105.61 43557.31 88888.00 2009-06-07 19:06:27.000 158 30842.78 105.63 43557.35 88888.00 2009-06-07 19:06:28.000 158 30842.77 105.64 43557.41 88888.00 2009-06-07 19:06:29.000 158 30842.81 105.62 43557.41 88888.00 2009-06-07 19:06:30.000 158 30842.83 105.62 43557.34 53366.21 2009-06-07 19:06:31.000 158 30842.80 105.59 43557.32 88888.00 2009-06-07 19:06:32.000 158 30842.79 105.61 43557.34 88888.00 2009-06-07 19:06:33.000 158 30842.82 105.57 43557.35 88888.00 2009-06-07 19:06:34.000 158 30842.83 105.62 43557.38 88888.00 2009-06-07 19:06:35.000 158 30842.84 105.58 43557.38 53366.25 2009-06-07 19:06:36.000 158 30842.87 105.57 43557.34 88888.00 2009-06-07 19:06:37.000 158 30842.87 105.55 43557.31 88888.00 2009-06-07 19:06:38.000 158 30842.89 105.50 43557.30 88888.00 2009-06-07 19:06:39.000 158 30842.88 105.50 43557.30 88888.00 2009-06-07 19:06:40.000 158 30842.88 105.46 43557.34 53366.30 2009-06-07 19:06:41.000 158 30842.90 105.45 43557.35 88888.00 2009-06-07 19:06:42.000 158 30842.88 105.46 43557.37 88888.00 2009-06-07 19:06:43.000 158 30842.86 105.45 43557.37 88888.00 2009-06-07 19:06:44.000 158 30842.88 105.45 43557.34 88888.00 2009-06-07 19:06:45.000 158 30842.90 105.44 43557.35 53366.29 2009-06-07 19:06:46.000 158 30842.87 105.43 43557.37 88888.00 2009-06-07 19:06:47.000 158 30842.84 105.43 43557.39 88888.00 2009-06-07 19:06:48.000 158 30842.83 105.45 43557.40 88888.00 2009-06-07 19:06:49.000 158 30842.81 105.46 43557.38 88888.00 2009-06-07 19:06:50.000 158 30842.82 105.48 43557.34 53366.28 2009-06-07 19:06:51.000 158 30842.79 105.43 43557.33 88888.00 2009-06-07 19:06:52.000 158 30842.77 105.39 43557.34 88888.00 2009-06-07 19:06:53.000 158 30842.79 105.41 43557.35 88888.00 2009-06-07 19:06:54.000 158 30842.81 105.36 43557.31 88888.00 2009-06-07 19:06:55.000 158 30842.79 105.35 43557.29 53366.25 2009-06-07 19:06:56.000 158 30842.78 105.37 43557.28 88888.00 2009-06-07 19:06:57.000 158 30842.80 105.37 43557.30 88888.00 2009-06-07 19:06:58.000 158 30842.79 105.39 43557.35 88888.00 2009-06-07 19:06:59.000 158 30842.80 105.40 43557.37 88888.00 2009-06-07 19:07:00.000 158 30842.79 105.39 43557.34 53366.24 2009-06-07 19:07:01.000 158 30842.82 105.35 43557.30 88888.00 2009-06-07 19:07:02.000 158 30842.78 105.33 43557.24 88888.00 2009-06-07 19:07:03.000 158 30842.76 105.35 43557.27 88888.00 2009-06-07 19:07:04.000 158 30842.74 105.34 43557.29 88888.00 2009-06-07 19:07:05.000 158 30842.71 105.32 43557.27 53366.20 2009-06-07 19:07:06.000 158 30842.72 105.32 43557.27 88888.00 2009-06-07 19:07:07.000 158 30842.70 105.36 43557.32 88888.00 2009-06-07 19:07:08.000 158 30842.64 105.44 43557.44 88888.00 2009-06-07 19:07:09.000 158 30842.62 105.43 43557.46 88888.00 2009-06-07 19:07:10.000 158 30842.67 105.32 43557.30 53366.20 2009-06-07 19:07:11.000 158 30842.69 105.23 43557.16 88888.00 2009-06-07 19:07:12.000 158 30842.66 105.20 43557.21 88888.00 2009-06-07 19:07:13.000 158 30842.57 105.32 43557.38 88888.00 2009-06-07 19:07:14.000 158 30842.52 105.45 43557.49 88888.00 2009-06-07 19:07:15.000 158 30842.53 105.44 43557.45 53366.06 2009-06-07 19:07:16.000 158 30842.62 105.32 43557.21 88888.00 2009-06-07 19:07:17.000 158 30842.63 105.23 43557.15 88888.00 2009-06-07 19:07:18.000 158 30842.54 105.31 43557.24 88888.00 2009-06-07 19:07:19.000 158 30842.47 105.51 43557.46 88888.00 2009-06-07 19:07:20.000 158 30842.42 105.48 43557.46 53365.95 2009-06-07 19:07:21.000 158 30842.44 105.38 43557.29 88888.00 2009-06-07 19:07:22.000 158 30842.49 105.25 43557.13 88888.00 2009-06-07 19:07:23.000 158 30842.51 105.27 43557.20 88888.00 2009-06-07 19:07:24.000 158 30842.44 105.38 43557.25 88888.00 2009-06-07 19:07:25.000 158 30842.40 105.40 43557.22 53365.96 2009-06-07 19:07:26.000 158 30842.40 105.36 43557.24 88888.00 2009-06-07 19:07:27.000 158 30842.38 105.35 43557.24 88888.00 2009-06-07 19:07:28.000 158 30842.36 105.39 43557.25 88888.00 2009-06-07 19:07:29.000 158 30842.40 105.41 43557.24 88888.00 2009-06-07 19:07:30.000 158 30842.40 105.42 43557.22 53365.93 2009-06-07 19:07:31.000 158 30842.37 105.42 43557.21 88888.00 2009-06-07 19:07:32.000 158 30842.40 105.46 43557.21 88888.00 2009-06-07 19:07:33.000 158 30842.37 105.48 43557.25 88888.00 2009-06-07 19:07:34.000 158 30842.37 105.47 43557.22 88888.00 2009-06-07 19:07:35.000 158 30842.38 105.46 43557.25 53365.96 2009-06-07 19:07:36.000 158 30842.38 105.47 43557.21 88888.00 2009-06-07 19:07:37.000 158 30842.33 105.51 43557.21 88888.00 2009-06-07 19:07:38.000 158 30842.29 105.49 43557.26 88888.00 2009-06-07 19:07:39.000 158 30842.29 105.52 43557.27 88888.00 2009-06-07 19:07:40.000 158 30842.31 105.54 43557.27 53365.95 2009-06-07 19:07:41.000 158 30842.29 105.57 43557.28 88888.00 2009-06-07 19:07:42.000 158 30842.30 105.55 43557.22 88888.00 2009-06-07 19:07:43.000 158 30842.31 105.56 43557.25 88888.00 2009-06-07 19:07:44.000 158 30842.26 105.59 43557.30 88888.00 2009-06-07 19:07:45.000 158 30842.28 105.60 43557.24 53365.93 2009-06-07 19:07:46.000 158 30842.25 105.56 43557.23 88888.00 2009-06-07 19:07:47.000 158 30842.24 105.58 43557.24 88888.00 2009-06-07 19:07:48.000 158 30842.24 105.57 43557.29 88888.00 2009-06-07 19:07:49.000 158 30842.26 105.55 43557.25 88888.00 2009-06-07 19:07:50.000 158 30842.28 105.55 43557.24 53365.87 2009-06-07 19:07:51.000 158 30842.24 105.53 43557.22 88888.00 2009-06-07 19:07:52.000 158 30842.25 105.53 43557.19 88888.00 2009-06-07 19:07:53.000 158 30842.22 105.53 43557.21 88888.00 2009-06-07 19:07:54.000 158 30842.24 105.54 43557.22 88888.00 2009-06-07 19:07:55.000 158 30842.24 105.55 43557.25 53365.89 2009-06-07 19:07:56.000 158 30842.20 105.51 43557.22 88888.00 2009-06-07 19:07:57.000 158 30842.19 105.53 43557.20 88888.00 2009-06-07 19:07:58.000 158 30842.17 105.55 43557.22 88888.00 2009-06-07 19:07:59.000 158 30842.17 105.53 43557.22 88888.00 2009-06-07 19:08:00.000 158 30842.19 105.51 43557.18 53365.82 2009-06-07 19:08:01.000 158 30842.15 105.50 43557.18 88888.00 2009-06-07 19:08:02.000 158 30842.13 105.50 43557.23 88888.00 2009-06-07 19:08:03.000 158 30842.17 105.56 43557.18 88888.00 2009-06-07 19:08:04.000 158 30842.13 105.51 43557.17 88888.00 2009-06-07 19:08:05.000 158 30842.12 105.52 43557.25 53365.78 2009-06-07 19:08:06.000 158 30842.11 105.52 43557.24 88888.00 2009-06-07 19:08:07.000 158 30842.05 105.50 43557.28 88888.00 2009-06-07 19:08:08.000 158 30842.03 105.58 43557.33 88888.00 2009-06-07 19:08:09.000 158 30842.08 105.54 43557.33 88888.00 2009-06-07 19:08:10.000 158 30842.15 105.40 43557.13 53365.87 2009-06-07 19:08:11.000 158 30842.17 105.41 43557.06 88888.00 2009-06-07 19:08:12.000 158 30842.15 105.49 43557.15 88888.00 2009-06-07 19:08:13.000 158 30842.04 105.62 43557.37 88888.00 2009-06-07 19:08:14.000 158 30842.05 105.61 43557.35 88888.00 2009-06-07 19:08:15.000 158 30842.14 105.47 43557.20 53365.78 2009-06-07 19:08:16.000 158 30842.17 105.37 43557.02 88888.00 2009-06-07 19:08:17.000 158 30842.21 105.39 43557.06 88888.00 2009-06-07 19:08:18.000 158 30842.17 105.54 43557.26 88888.00 2009-06-07 19:08:19.000 158 30842.12 105.67 43557.36 88888.00 2009-06-07 19:08:20.000 158 30842.10 105.64 43557.34 53365.70 2009-06-07 19:08:21.000 158 30842.17 105.43 43557.10 88888.00 2009-06-07 19:08:22.000 158 30842.20 105.35 43557.04 88888.00 2009-06-07 19:08:23.000 158 30842.23 105.35 43557.04 88888.00 2009-06-07 19:08:24.000 158 30842.20 105.43 43557.13 88888.00 2009-06-07 19:08:25.000 158 30842.17 105.47 43557.20 53365.66 2009-06-07 19:08:26.000 158 30842.17 105.45 43557.22 88888.00 2009-06-07 19:08:27.000 158 30842.19 105.45 43557.19 88888.00 2009-06-07 19:08:28.000 158 30842.19 105.50 43557.14 88888.00 2009-06-07 19:08:29.000 158 30842.20 105.52 43557.19 88888.00 2009-06-07 19:08:30.000 158 30842.16 105.51 43557.24 53365.74 2009-06-07 19:08:31.000 158 30842.15 105.51 43557.19 88888.00 2009-06-07 19:08:32.000 158 30842.15 105.51 43557.18 88888.00 2009-06-07 19:08:33.000 158 30842.13 105.48 43557.17 88888.00 2009-06-07 19:08:34.000 158 30842.14 105.46 43557.17 88888.00 2009-06-07 19:08:35.000 158 30842.16 105.46 43557.18 53365.74 2009-06-07 19:08:36.000 158 30842.15 105.45 43557.22 88888.00 2009-06-07 19:08:37.000 158 30842.13 105.45 43557.22 88888.00 2009-06-07 19:08:38.000 158 30842.12 105.42 43557.18 88888.00 2009-06-07 19:08:39.000 158 30842.13 105.44 43557.18 88888.00 2009-06-07 19:08:40.000 158 30842.13 105.43 43557.19 53365.72 2009-06-07 19:08:41.000 158 30842.13 105.48 43557.20 88888.00 2009-06-07 19:08:42.000 158 30842.11 105.44 43557.18 88888.00 2009-06-07 19:08:43.000 158 30842.13 105.40 43557.23 88888.00 2009-06-07 19:08:44.000 158 30842.13 105.36 43557.24 88888.00 2009-06-07 19:08:45.000 158 30842.13 105.36 43557.23 53365.73 2009-06-07 19:08:46.000 158 30842.15 105.38 43557.23 88888.00 2009-06-07 19:08:47.000 158 30842.17 105.40 43557.25 88888.00 2009-06-07 19:08:48.000 158 30842.17 105.40 43557.21 88888.00 2009-06-07 19:08:49.000 158 30842.15 105.43 43557.20 88888.00 2009-06-07 19:08:50.000 158 30842.17 105.46 43557.22 53365.73 2009-06-07 19:08:51.000 158 30842.17 105.45 43557.19 88888.00 2009-06-07 19:08:52.000 158 30842.17 105.47 43557.16 88888.00 2009-06-07 19:08:53.000 158 30842.18 105.48 43557.17 88888.00 2009-06-07 19:08:54.000 158 30842.19 105.45 43557.15 88888.00 2009-06-07 19:08:55.000 158 30842.15 105.40 43557.19 53365.74 2009-06-07 19:08:56.000 158 30842.14 105.43 43557.14 88888.00 2009-06-07 19:08:57.000 158 30842.13 105.46 43557.11 88888.00 2009-06-07 19:08:58.000 158 30842.13 105.50 43557.17 88888.00 2009-06-07 19:08:59.000 158 30842.15 105.54 43557.22 88888.00 2009-06-07 19:09:00.000 158 30842.12 105.48 43557.25 53365.73 2009-06-07 19:09:01.000 158 30842.13 105.47 43557.27 88888.00 2009-06-07 19:09:02.000 158 30842.18 105.46 43557.25 88888.00 2009-06-07 19:09:03.000 158 30842.16 105.45 43557.25 88888.00 2009-06-07 19:09:04.000 158 30842.17 105.47 43557.26 88888.00 2009-06-07 19:09:05.000 158 30842.19 105.50 43557.24 53365.77 2009-06-07 19:09:06.000 158 30842.21 105.52 43557.22 88888.00 2009-06-07 19:09:07.000 158 30842.19 105.68 43557.31 88888.00 2009-06-07 19:09:08.000 158 30842.19 105.69 43557.38 88888.00 2009-06-07 19:09:09.000 158 30842.16 105.67 43557.42 88888.00 2009-06-07 19:09:10.000 158 30842.13 105.61 43557.33 53365.87 2009-06-07 19:09:11.000 158 30842.21 105.49 43557.24 88888.00 2009-06-07 19:09:12.000 158 30842.25 105.46 43557.16 88888.00 2009-06-07 19:09:13.000 158 30842.23 105.48 43557.12 88888.00 2009-06-07 19:09:14.000 158 30842.24 105.47 43557.13 88888.00 2009-06-07 19:09:15.000 158 30842.25 105.47 43557.14 53365.79 2009-06-07 19:09:16.000 158 30842.24 105.48 43557.20 88888.00 2009-06-07 19:09:17.000 158 30842.24 105.48 43557.18 88888.00 2009-06-07 19:09:18.000 158 30842.22 105.46 43557.18 88888.00 2009-06-07 19:09:19.000 158 30842.17 105.46 43557.25 88888.00 2009-06-07 19:09:20.000 158 30842.17 105.47 43557.33 53365.76 2009-06-07 19:09:21.000 158 30842.22 105.52 43557.28 88888.00 2009-06-07 19:09:22.000 158 30842.23 105.49 43557.25 88888.00 2009-06-07 19:09:23.000 158 30842.23 105.48 43557.23 88888.00 2009-06-07 19:09:24.000 158 30842.30 105.50 43557.20 88888.00 2009-06-07 19:09:25.000 158 30842.31 105.45 43557.21 53365.77 2009-06-07 19:09:26.000 158 30842.26 105.41 43557.21 88888.00 2009-06-07 19:09:27.000 158 30842.24 105.40 43557.19 88888.00 2009-06-07 19:09:28.000 158 30842.25 105.45 43557.20 88888.00 2009-06-07 19:09:29.000 158 30842.28 105.48 43557.19 88888.00 2009-06-07 19:09:30.000 158 30842.28 105.47 43557.17 53365.78 2009-06-07 19:09:31.000 158 30842.29 105.46 43557.11 88888.00 2009-06-07 19:09:32.000 158 30842.30 105.48 43557.13 88888.00 2009-06-07 19:09:33.000 158 30842.31 105.47 43557.17 88888.00 2009-06-07 19:09:34.000 158 30842.30 105.46 43557.14 88888.00 2009-06-07 19:09:35.000 158 30842.27 105.49 43557.10 53365.77 2009-06-07 19:09:36.000 158 30842.28 105.48 43557.10 88888.00 2009-06-07 19:09:37.000 158 30842.28 105.46 43557.16 88888.00 2009-06-07 19:09:38.000 158 30842.32 105.48 43557.21 88888.00 2009-06-07 19:09:39.000 158 30842.28 105.47 43557.19 88888.00 2009-06-07 19:09:40.000 158 30842.26 105.44 43557.17 53365.78 2009-06-07 19:09:41.000 158 30842.24 105.38 43557.18 88888.00 2009-06-07 19:09:42.000 158 30842.28 105.32 43557.16 88888.00 2009-06-07 19:09:43.000 158 30842.29 105.36 43557.15 88888.00 2009-06-07 19:09:44.000 158 30842.29 105.40 43557.12 88888.00 2009-06-07 19:09:45.000 158 30842.24 105.42 43557.16 53365.77 2009-06-07 19:09:46.000 158 30842.26 105.44 43557.19 88888.00 2009-06-07 19:09:47.000 158 30842.26 105.43 43557.21 88888.00 2009-06-07 19:09:48.000 158 30842.22 105.39 43557.25 88888.00 2009-06-07 19:09:49.000 158 30842.22 105.47 43557.26 88888.00 2009-06-07 19:09:50.000 158 30842.26 105.51 43557.26 53365.75 2009-06-07 19:09:51.000 158 30842.26 105.45 43557.24 88888.00 2009-06-07 19:09:52.000 158 30842.26 105.39 43557.20 88888.00 2009-06-07 19:09:53.000 158 30842.25 105.41 43557.16 88888.00 2009-06-07 19:09:54.000 158 30842.24 105.43 43557.15 88888.00 2009-06-07 19:09:55.000 158 30842.22 105.47 43557.20 53365.76 2009-06-07 19:09:56.000 158 30842.24 105.45 43557.20 88888.00 2009-06-07 19:09:57.000 158 30842.23 105.43 43557.18 88888.00 2009-06-07 19:09:58.000 158 30842.24 105.44 43557.21 88888.00 2009-06-07 19:09:59.000 158 30842.29 105.53 43557.18 88888.00 2009-06-07 19:10:00.000 158 30842.25 105.47 43557.13 53365.71 2009-06-07 19:10:01.000 158 30842.19 105.43 43557.21 88888.00 2009-06-07 19:10:02.000 158 30842.19 105.45 43557.24 88888.00 2009-06-07 19:10:03.000 158 30842.21 105.43 43557.24 88888.00 2009-06-07 19:10:04.000 158 30842.21 105.43 43557.23 88888.00 2009-06-07 19:10:05.000 158 30842.21 105.43 43557.23 53365.73 2009-06-07 19:10:06.000 158 30842.24 105.43 43557.27 88888.00 2009-06-07 19:10:07.000 158 30842.23 105.44 43557.29 88888.00 2009-06-07 19:10:08.000 158 30842.21 105.44 43557.29 88888.00 2009-06-07 19:10:09.000 158 30842.21 105.46 43557.25 88888.00 2009-06-07 19:10:10.000 158 30842.21 105.40 43557.23 53365.72 2009-06-07 19:10:11.000 158 30842.20 105.41 43557.20 88888.00 2009-06-07 19:10:12.000 158 30842.20 105.41 43557.21 88888.00 2009-06-07 19:10:13.000 158 30842.20 105.43 43557.21 88888.00 2009-06-07 19:10:14.000 158 30842.20 105.43 43557.21 88888.00 2009-06-07 19:10:15.000 158 30842.21 105.40 43557.19 53365.70 2009-06-07 19:10:16.000 158 30842.20 105.40 43557.20 88888.00 2009-06-07 19:10:17.000 158 30842.20 105.36 43557.15 88888.00 2009-06-07 19:10:18.000 158 30842.19 105.40 43557.19 88888.00 2009-06-07 19:10:19.000 158 30842.20 105.45 43557.20 88888.00 2009-06-07 19:10:20.000 158 30842.18 105.39 43557.19 53365.67 2009-06-07 19:10:21.000 158 30842.19 105.36 43557.20 88888.00 2009-06-07 19:10:22.000 158 30842.17 105.35 43557.20 88888.00 2009-06-07 19:10:23.000 158 30842.13 105.35 43557.20 88888.00 2009-06-07 19:10:24.000 158 30842.12 105.34 43557.18 88888.00 2009-06-07 19:10:25.000 158 30842.11 105.35 43557.18 53365.66 2009-06-07 19:10:26.000 158 30842.11 105.32 43557.18 88888.00 2009-06-07 19:10:27.000 158 30842.10 105.30 43557.21 88888.00 2009-06-07 19:10:28.000 158 30842.09 105.32 43557.24 88888.00 2009-06-07 19:10:29.000 158 30842.12 105.33 43557.15 88888.00 2009-06-07 19:10:30.000 158 30842.13 105.34 43557.12 53365.64 2009-06-07 19:10:31.000 158 30842.13 105.34 43557.12 88888.00 2009-06-07 19:10:32.000 158 30842.09 105.33 43557.11 88888.00 2009-06-07 19:10:33.000 158 30842.08 105.33 43557.17 88888.00 2009-06-07 19:10:34.000 158 30842.06 105.35 43557.21 88888.00 2009-06-07 19:10:35.000 158 30842.07 105.31 43557.16 53365.61 2009-06-07 19:10:36.000 158 30842.09 105.30 43557.10 88888.00 2009-06-07 19:10:37.000 158 30842.11 105.29 43557.14 88888.00 2009-06-07 19:10:38.000 158 30842.07 105.27 43557.19 88888.00 2009-06-07 19:10:39.000 158 30842.07 105.25 43557.13 88888.00 2009-06-07 19:10:40.000 158 30842.08 105.28 43557.10 53365.57 2009-06-07 19:10:41.000 158 30842.06 105.31 43557.09 88888.00 2009-06-07 19:10:42.000 158 30842.06 105.31 43557.12 88888.00 2009-06-07 19:10:43.000 158 30842.05 105.31 43557.17 88888.00 2009-06-07 19:10:44.000 158 30842.05 105.32 43557.15 88888.00 2009-06-07 19:10:45.000 158 30842.07 105.34 43557.11 53365.55 2009-06-07 19:10:46.000 158 30842.05 105.29 43557.12 88888.00 2009-06-07 19:10:47.000 158 30842.04 105.27 43557.07 88888.00 2009-06-07 19:10:48.000 158 30842.04 105.29 43557.10 88888.00 2009-06-07 19:10:49.000 158 30842.00 105.28 43557.06 88888.00 2009-06-07 19:10:50.000 158 30842.01 105.29 43557.07 53365.56 2009-06-07 19:10:51.000 158 30842.01 105.30 43557.11 88888.00 2009-06-07 19:10:52.000 158 30842.04 105.30 43557.11 88888.00 2009-06-07 19:10:53.000 158 30842.04 105.31 43557.14 88888.00 2009-06-07 19:10:54.000 158 30842.00 105.31 43557.13 88888.00 2009-06-07 19:10:55.000 158 30842.00 105.28 43557.12 53365.51 2009-06-07 19:10:56.000 158 30842.00 105.31 43557.13 88888.00 2009-06-07 19:10:57.000 158 30841.98 105.32 43557.14 88888.00 2009-06-07 19:10:58.000 158 30841.99 105.33 43557.14 88888.00 2009-06-07 19:10:59.000 158 30841.97 105.32 43557.15 88888.00 2009-06-07 19:11:00.000 158 30841.96 105.35 43557.12 53365.48 2009-06-07 19:11:01.000 158 30841.96 105.31 43557.08 88888.00 2009-06-07 19:11:02.000 158 30841.98 105.33 43557.07 88888.00 2009-06-07 19:11:03.000 158 30842.02 105.45 43556.99 88888.00 2009-06-07 19:11:04.000 158 30841.97 105.35 43557.00 88888.00 2009-06-07 19:11:05.000 158 30841.95 105.33 43557.07 53365.48 2009-06-07 19:11:06.000 158 30841.90 105.31 43557.06 88888.00 2009-06-07 19:11:07.000 158 30841.92 105.35 43557.09 88888.00 2009-06-07 19:11:08.000 158 30841.91 105.39 43557.11 88888.00 2009-06-07 19:11:09.000 158 30841.93 105.39 43557.11 88888.00 2009-06-07 19:11:10.000 158 30841.94 105.41 43557.12 53365.51 2009-06-07 19:11:11.000 158 30841.95 105.41 43557.06 88888.00 2009-06-07 19:11:12.000 158 30841.94 105.42 43557.05 88888.00 2009-06-07 19:11:13.000 158 30841.92 105.44 43557.04 88888.00 2009-06-07 19:11:14.000 158 30841.92 105.41 43557.11 88888.00 2009-06-07 19:11:15.000 158 30841.89 105.42 43557.11 53365.50 2009-06-07 19:11:16.000 158 30841.87 105.41 43557.03 88888.00 2009-06-07 19:11:17.000 158 30841.89 105.43 43557.01 88888.00 2009-06-07 19:11:18.000 158 30841.92 105.42 43557.03 88888.00 2009-06-07 19:11:19.000 158 30841.88 105.45 43557.06 88888.00 2009-06-07 19:11:20.000 158 30841.87 105.49 43557.10 53365.44 2009-06-07 19:11:21.000 158 30841.86 105.50 43557.13 88888.00 2009-06-07 19:11:22.000 158 30841.88 105.47 43557.13 88888.00 2009-06-07 19:11:23.000 158 30841.87 105.45 43557.09 88888.00 2009-06-07 19:11:24.000 158 30841.82 105.45 43557.10 88888.00 2009-06-07 19:11:25.000 158 30841.82 105.45 43557.04 53365.44 2009-06-07 19:11:26.000 158 30841.86 105.44 43557.02 88888.00 2009-06-07 19:11:27.000 158 30841.86 105.41 43556.99 88888.00 2009-06-07 19:11:28.000 158 30841.89 105.42 43557.00 88888.00 2009-06-07 19:11:29.000 158 30841.87 105.46 43557.10 88888.00 2009-06-07 19:11:30.000 158 30841.85 105.48 43557.11 53365.41 2009-06-07 19:11:31.000 158 30841.81 105.46 43557.11 88888.00 2009-06-07 19:11:32.000 158 30841.82 105.39 43557.11 88888.00 2009-06-07 19:11:33.000 158 30841.84 105.40 43557.12 88888.00 2009-06-07 19:11:34.000 158 30841.83 105.41 43557.12 88888.00 2009-06-07 19:11:35.000 158 30841.81 105.43 43557.14 53365.45 2009-06-07 19:11:36.000 158 30841.83 105.42 43557.11 88888.00 2009-06-07 19:11:37.000 158 30841.84 105.39 43557.10 88888.00 2009-06-07 19:11:38.000 158 30841.86 105.41 43557.09 88888.00 2009-06-07 19:11:39.000 158 30841.85 105.42 43557.09 88888.00 2009-06-07 19:11:40.000 158 30841.84 105.42 43557.12 53365.43 2009-06-07 19:11:41.000 158 30841.86 105.41 43557.11 88888.00 2009-06-07 19:11:42.000 158 30841.86 105.42 43557.11 88888.00 2009-06-07 19:11:43.000 158 30841.86 105.43 43557.11 88888.00 2009-06-07 19:11:44.000 158 30841.84 105.44 43557.14 88888.00 2009-06-07 19:11:45.000 158 30841.83 105.43 43557.13 53365.44 2009-06-07 19:11:46.000 158 30841.82 105.45 43557.11 88888.00 2009-06-07 19:11:47.000 158 30841.83 105.48 43557.10 88888.00 2009-06-07 19:11:48.000 158 30841.85 105.51 43557.12 88888.00 2009-06-07 19:11:49.000 158 30841.83 105.46 43557.12 88888.00 2009-06-07 19:11:50.000 158 30841.86 105.47 43557.11 53365.44 2009-06-07 19:11:51.000 158 30841.87 105.49 43557.13 88888.00 2009-06-07 19:11:52.000 158 30841.85 105.49 43557.11 88888.00 2009-06-07 19:11:53.000 158 30841.87 105.48 43557.08 88888.00 2009-06-07 19:11:54.000 158 30841.88 105.45 43557.08 88888.00 2009-06-07 19:11:55.000 158 30841.89 105.45 43557.05 53365.50 2009-06-07 19:11:56.000 158 30841.90 105.45 43557.08 88888.00 2009-06-07 19:11:57.000 158 30841.90 105.44 43557.11 88888.00 2009-06-07 19:11:58.000 158 30841.89 105.46 43557.13 88888.00 2009-06-07 19:11:59.000 158 30841.89 105.46 43557.13 88888.00 2009-06-07 19:12:00.000 158 30841.91 105.52 43557.14 53365.49 2009-06-07 19:12:01.000 158 30841.94 105.50 43557.12 88888.00 2009-06-07 19:12:02.000 158 30841.92 105.51 43557.17 88888.00 2009-06-07 19:12:03.000 158 30841.89 105.49 43557.13 88888.00 2009-06-07 19:12:04.000 158 30841.89 105.47 43557.06 88888.00 2009-06-07 19:12:05.000 158 30841.92 105.48 43557.08 53365.49 2009-06-07 19:12:06.000 158 30841.94 105.49 43557.10 88888.00 2009-06-07 19:12:07.000 158 30841.94 105.47 43557.10 88888.00 2009-06-07 19:12:08.000 158 30841.96 105.51 43557.08 88888.00 2009-06-07 19:12:09.000 158 30841.95 105.54 43557.11 88888.00 2009-06-07 19:12:10.000 158 30841.93 105.51 43557.11 53365.46 2009-06-07 19:12:11.000 158 30841.93 105.48 43557.11 88888.00 2009-06-07 19:12:12.000 158 30841.92 105.47 43557.13 88888.00 2009-06-07 19:12:13.000 158 30841.93 105.45 43557.14 88888.00 2009-06-07 19:12:14.000 158 30841.95 105.47 43557.09 88888.00 2009-06-07 19:12:15.000 158 30841.94 105.48 43557.06 53365.46 2009-06-07 19:12:16.000 158 30841.99 105.55 43556.99 88888.00 2009-06-07 19:12:17.000 158 30841.93 105.53 43557.01 88888.00 2009-06-07 19:12:18.000 158 30841.92 105.48 43557.01 88888.00 2009-06-07 19:12:19.000 158 30841.94 105.47 43557.01 88888.00 2009-06-07 19:12:20.000 158 30841.92 105.47 43557.03 53365.49 2009-06-07 19:12:21.000 158 30841.94 105.47 43557.03 88888.00 2009-06-07 19:12:22.000 158 30841.95 105.45 43557.00 88888.00 2009-06-07 19:12:23.000 158 30841.94 105.44 43557.03 88888.00 2009-06-07 19:12:24.000 158 30841.94 105.43 43557.07 88888.00 2009-06-07 19:12:25.000 158 30841.94 105.43 43557.07 53365.50 2009-06-07 19:12:26.000 158 30841.97 105.41 43557.05 88888.00 2009-06-07 19:12:27.000 158 30842.00 105.42 43557.03 88888.00 2009-06-07 19:12:28.000 158 30841.99 105.44 43557.06 88888.00 2009-06-07 19:12:29.000 158 30841.97 105.46 43557.07 88888.00 2009-06-07 19:12:30.000 158 30841.96 105.48 43557.07 53365.47 2009-06-07 19:12:31.000 158 30841.97 105.47 43557.05 88888.00 2009-06-07 19:12:32.000 158 30841.96 105.46 43557.02 88888.00 2009-06-07 19:12:33.000 158 30841.95 105.44 43557.04 88888.00 2009-06-07 19:12:34.000 158 30841.96 105.42 43557.01 88888.00 2009-06-07 19:12:35.000 158 30841.92 105.43 43557.04 53365.49 2009-06-07 19:12:36.000 158 30841.92 105.41 43557.03 88888.00 2009-06-07 19:12:37.000 158 30841.92 105.39 43556.98 88888.00 2009-06-07 19:12:38.000 158 30841.91 105.40 43557.04 88888.00 2009-06-07 19:12:39.000 158 30841.93 105.38 43557.03 88888.00 2009-06-07 19:12:40.000 158 30841.90 105.38 43557.03 53365.46 2009-06-07 19:12:41.000 158 30841.86 105.38 43557.06 88888.00 2009-06-07 19:12:42.000 158 30841.87 105.36 43557.02 88888.00 2009-06-07 19:12:43.000 158 30841.90 105.34 43557.02 88888.00 2009-06-07 19:12:44.000 158 30841.91 105.38 43557.01 88888.00 2009-06-07 19:12:45.000 158 30841.90 105.36 43556.98 53365.44 2009-06-07 19:12:46.000 158 30841.91 105.34 43556.97 88888.00 2009-06-07 19:12:47.000 158 30841.88 105.33 43556.95 88888.00 2009-06-07 19:12:48.000 158 30841.86 105.36 43556.98 88888.00 2009-06-07 19:12:49.000 158 30841.87 105.33 43556.99 88888.00 2009-06-07 19:12:50.000 158 30841.87 105.31 43556.96 53365.42 2009-06-07 19:12:51.000 158 30841.89 105.36 43557.00 88888.00 2009-06-07 19:12:52.000 158 30841.89 105.41 43557.03 88888.00 2009-06-07 19:12:53.000 158 30841.87 105.42 43557.08 88888.00 2009-06-07 19:12:54.000 158 30841.85 105.41 43557.04 88888.00 2009-06-07 19:12:55.000 158 30841.88 105.41 43557.01 53365.47 2009-06-07 19:12:56.000 158 30841.88 105.39 43557.01 88888.00 2009-06-07 19:12:57.000 158 30841.87 105.37 43556.96 88888.00 2009-06-07 19:12:58.000 158 30841.85 105.41 43556.99 88888.00 2009-06-07 19:12:59.000 158 30841.87 105.44 43557.03 88888.00 2009-06-07 19:13:00.000 158 30841.86 105.42 43556.97 53365.44 2009-06-07 19:13:01.000 158 30841.83 105.39 43556.96 88888.00 2009-06-07 19:13:02.000 158 30841.86 105.38 43556.98 88888.00 2009-06-07 19:13:03.000 158 30841.88 105.40 43556.95 88888.00 2009-06-07 19:13:04.000 158 30841.84 105.48 43556.99 88888.00 2009-06-07 19:13:05.000 158 30841.84 105.44 43556.99 53365.44 2009-06-07 19:13:06.000 158 30841.85 105.42 43556.99 88888.00 2009-06-07 19:13:07.000 158 30841.86 105.41 43556.96 88888.00 2009-06-07 19:13:08.000 158 30841.83 105.41 43556.93 88888.00 2009-06-07 19:13:09.000 158 30841.82 105.45 43556.96 88888.00 2009-06-07 19:13:10.000 158 30841.81 105.44 43556.93 53365.42 2009-06-07 19:13:11.000 158 30841.79 105.41 43556.91 88888.00 2009-06-07 19:13:12.000 158 30841.81 105.43 43556.90 88888.00 2009-06-07 19:13:13.000 158 30841.83 105.47 43556.94 88888.00 2009-06-07 19:13:14.000 158 30841.81 105.41 43556.91 88888.00 2009-06-07 19:13:15.000 158 30841.79 105.41 43556.86 53365.38 2009-06-07 19:13:16.000 158 30841.77 105.44 43556.96 88888.00 2009-06-07 19:13:17.000 158 30841.75 105.44 43556.99 88888.00 2009-06-07 19:13:18.000 158 30841.77 105.46 43556.99 88888.00 2009-06-07 19:13:19.000 158 30841.78 105.47 43556.98 88888.00 2009-06-07 19:13:20.000 158 30841.78 105.43 43556.98 53365.38 2009-06-07 19:13:21.000 158 30841.78 105.37 43556.96 88888.00 2009-06-07 19:13:22.000 158 30841.78 105.31 43556.90 88888.00 2009-06-07 19:13:23.000 158 30841.73 105.32 43556.93 88888.00 2009-06-07 19:13:24.000 158 30841.74 105.33 43556.94 88888.00 2009-06-07 19:13:25.000 158 30841.79 105.35 43556.91 53365.38 2009-06-07 19:13:26.000 158 30841.75 105.38 43556.88 88888.00 2009-06-07 19:13:27.000 158 30841.73 105.42 43556.89 88888.00 2009-06-07 19:13:28.000 158 30841.72 105.40 43556.90 88888.00 2009-06-07 19:13:29.000 158 30841.74 105.42 43556.94 88888.00 2009-06-07 19:13:30.000 158 30841.79 105.46 43556.95 53365.36 2009-06-07 19:13:31.000 158 30841.77 105.41 43556.93 88888.00 2009-06-07 19:13:32.000 158 30841.77 105.40 43556.90 88888.00 2009-06-07 19:13:33.000 158 30841.78 105.40 43556.93 88888.00 2009-06-07 19:13:34.000 158 30841.76 105.42 43556.99 88888.00 2009-06-07 19:13:35.000 158 30841.78 105.44 43557.04 53365.34 2009-06-07 19:13:36.000 158 30841.77 105.45 43557.00 88888.00 2009-06-07 19:13:37.000 158 30841.76 105.46 43556.96 88888.00 2009-06-07 19:13:38.000 158 30841.76 105.43 43556.94 88888.00 2009-06-07 19:13:39.000 158 30841.74 105.45 43556.97 88888.00 2009-06-07 19:13:40.000 158 30841.71 105.45 43556.93 53365.30 2009-06-07 19:13:41.000 158 30841.70 105.43 43556.93 88888.00 2009-06-07 19:13:42.000 158 30841.72 105.43 43556.94 88888.00 2009-06-07 19:13:43.000 158 30841.72 105.41 43556.92 88888.00 2009-06-07 19:13:44.000 158 30841.66 105.41 43556.95 88888.00 2009-06-07 19:13:45.000 158 30841.63 105.45 43556.98 53365.29 2009-06-07 19:13:46.000 158 30841.63 105.47 43556.96 88888.00 2009-06-07 19:13:47.000 158 30841.65 105.45 43556.97 88888.00 2009-06-07 19:13:48.000 158 30841.65 105.40 43557.00 88888.00 2009-06-07 19:13:49.000 158 30841.68 105.41 43557.01 88888.00 2009-06-07 19:13:50.000 158 30841.69 105.43 43556.99 53365.32 2009-06-07 19:13:51.000 158 30841.69 105.45 43556.95 88888.00 2009-06-07 19:13:52.000 158 30841.69 105.47 43556.97 88888.00 2009-06-07 19:13:53.000 158 30841.70 105.50 43557.00 88888.00 2009-06-07 19:13:54.000 158 30841.71 105.51 43557.00 88888.00 2009-06-07 19:13:55.000 158 30841.73 105.47 43556.99 53365.31 2009-06-07 19:13:56.000 158 30841.74 105.45 43556.96 88888.00 2009-06-07 19:13:57.000 158 30841.73 105.46 43557.03 88888.00 2009-06-07 19:13:58.000 158 30841.76 105.47 43557.04 88888.00 2009-06-07 19:13:59.000 158 30841.75 105.46 43557.00 88888.00 2009-06-07 19:14:00.000 158 30841.77 105.48 43556.94 53365.32 2009-06-07 19:14:01.000 158 30841.75 105.52 43556.98 88888.00 2009-06-07 19:14:02.000 158 30841.74 105.51 43557.01 88888.00 2009-06-07 19:14:03.000 158 30841.78 105.49 43557.04 88888.00 2009-06-07 19:14:04.000 158 30841.78 105.50 43557.00 88888.00 2009-06-07 19:14:05.000 158 30841.76 105.50 43556.97 53365.28 2009-06-07 19:14:06.000 158 30841.70 105.52 43557.00 88888.00 2009-06-07 19:14:07.000 158 30841.72 105.58 43557.00 88888.00 2009-06-07 19:14:08.000 158 30841.70 105.55 43556.97 88888.00 2009-06-07 19:14:09.000 158 30841.67 105.56 43556.93 88888.00 2009-06-07 19:14:10.000 158 30841.71 105.55 43556.92 53365.29 2009-06-07 19:14:11.000 158 30841.74 105.57 43556.95 88888.00 2009-06-07 19:14:12.000 158 30841.76 105.57 43556.94 88888.00 2009-06-07 19:14:13.000 158 30841.76 105.55 43556.92 88888.00 2009-06-07 19:14:14.000 158 30841.74 105.52 43556.95 88888.00 2009-06-07 19:14:15.000 158 30841.72 105.52 43556.96 53365.26 2009-06-07 19:14:16.000 158 30841.74 105.56 43556.94 88888.00 2009-06-07 19:14:17.000 158 30841.73 105.56 43556.92 88888.00 2009-06-07 19:14:18.000 158 30841.74 105.61 43556.97 88888.00 2009-06-07 19:14:19.000 158 30841.74 105.60 43556.92 88888.00 2009-06-07 19:14:20.000 158 30841.73 105.60 43556.86 53365.29 2009-06-07 19:14:21.000 158 30841.68 105.58 43556.85 88888.00 2009-06-07 19:14:22.000 158 30841.67 105.56 43556.84 88888.00 2009-06-07 19:14:23.000 158 30841.63 105.59 43556.84 88888.00 2009-06-07 19:14:24.000 158 30841.64 105.60 43556.85 88888.00 2009-06-07 19:14:25.000 158 30841.64 105.60 43556.84 53365.26 2009-06-07 19:14:26.000 158 30841.64 105.61 43556.85 88888.00 2009-06-07 19:14:27.000 158 30841.65 105.63 43556.84 88888.00 2009-06-07 19:14:28.000 158 30841.64 105.64 43556.85 88888.00 2009-06-07 19:14:29.000 158 30841.64 105.65 43556.82 88888.00 2009-06-07 19:14:30.000 158 30841.61 105.67 43556.85 53365.21 2009-06-07 19:14:31.000 158 30841.60 105.68 43556.82 88888.00 2009-06-07 19:14:32.000 158 30841.60 105.67 43556.81 88888.00 2009-06-07 19:14:33.000 158 30841.61 105.70 43556.85 88888.00 2009-06-07 19:14:34.000 158 30841.60 105.72 43556.87 88888.00 2009-06-07 19:14:35.000 158 30841.64 105.74 43556.80 53365.20 2009-06-07 19:14:36.000 158 30841.62 105.72 43556.81 88888.00 2009-06-07 19:14:37.000 158 30841.63 105.69 43556.80 88888.00 2009-06-07 19:14:38.000 158 30841.63 105.68 43556.82 88888.00 2009-06-07 19:14:39.000 158 30841.63 105.71 43556.83 88888.00 2009-06-07 19:14:40.000 158 30841.61 105.70 43556.87 53365.19 2009-06-07 19:14:41.000 158 30841.65 105.69 43556.91 88888.00 2009-06-07 19:14:42.000 158 30841.66 105.68 43556.94 88888.00 2009-06-07 19:14:43.000 158 30841.66 105.64 43556.93 88888.00 2009-06-07 19:14:44.000 158 30841.67 105.65 43556.89 88888.00 2009-06-07 19:14:45.000 158 30841.66 105.66 43556.90 53365.21 2009-06-07 19:14:46.000 158 30841.63 105.66 43556.88 88888.00 2009-06-07 19:14:47.000 158 30841.62 105.67 43556.86 88888.00 2009-06-07 19:14:48.000 158 30841.62 105.69 43556.82 88888.00 2009-06-07 19:14:49.000 158 30841.63 105.73 43556.87 88888.00 2009-06-07 19:14:50.000 158 30841.64 105.77 43556.88 53365.20 2009-06-07 19:14:51.000 158 30841.64 105.73 43556.86 88888.00 2009-06-07 19:14:52.000 158 30841.67 105.73 43556.85 88888.00 2009-06-07 19:14:53.000 158 30841.65 105.69 43556.82 88888.00 2009-06-07 19:14:54.000 158 30841.65 105.68 43556.87 88888.00 2009-06-07 19:14:55.000 158 30841.62 105.69 43556.92 53365.20 2009-06-07 19:14:56.000 158 30841.61 105.65 43556.88 88888.00 2009-06-07 19:14:57.000 158 30841.65 105.63 43556.86 88888.00 2009-06-07 19:14:58.000 158 30841.66 105.62 43556.84 88888.00 2009-06-07 19:14:59.000 158 30841.67 105.61 43556.83 88888.00 2009-06-07 19:15:00.000 158 30841.67 105.61 43556.77 53365.18 2009-06-07 19:15:01.000 158 30841.70 105.63 43556.78 88888.00 2009-06-07 19:15:02.000 158 30841.68 105.67 43556.79 88888.00 2009-06-07 19:15:03.000 158 30841.64 105.67 43556.82 88888.00 2009-06-07 19:15:04.000 158 30841.65 105.66 43556.82 88888.00 2009-06-07 19:15:05.000 158 30841.62 105.58 43556.82 53365.19 2009-06-07 19:15:06.000 158 30841.61 105.57 43556.79 88888.00 2009-06-07 19:15:07.000 158 30841.69 105.62 43556.78 88888.00 2009-06-07 19:15:08.000 158 30841.66 105.64 43556.72 88888.00 2009-06-07 19:15:09.000 158 30841.61 105.55 43556.79 88888.00 2009-06-07 19:15:10.000 158 30841.63 105.53 43556.85 53365.13 2009-06-07 19:15:11.000 158 30841.62 105.50 43556.76 88888.00 2009-06-07 19:15:12.000 158 30841.65 105.52 43556.76 88888.00 2009-06-07 19:15:13.000 158 30841.63 105.54 43556.76 88888.00 2009-06-07 19:15:14.000 158 30841.60 105.49 43556.77 88888.00 2009-06-07 19:15:15.000 158 30841.56 105.46 43556.74 53365.13 2009-06-07 19:15:16.000 158 30841.54 105.44 43556.72 88888.00 2009-06-07 19:15:17.000 158 30841.52 105.43 43556.69 88888.00 2009-06-07 19:15:18.000 158 30841.57 105.41 43556.65 88888.00 2009-06-07 19:15:19.000 158 30841.56 105.43 43556.63 88888.00 2009-06-07 19:15:20.000 158 30841.58 105.47 43556.70 53365.11 2009-06-07 19:15:21.000 158 30841.54 105.44 43556.73 88888.00 2009-06-07 19:15:22.000 158 30841.52 105.46 43556.69 88888.00 2009-06-07 19:15:23.000 158 30841.52 105.47 43556.67 88888.00 2009-06-07 19:15:24.000 158 30841.51 105.45 43556.69 88888.00 2009-06-07 19:15:25.000 158 30841.49 105.40 43556.71 53365.06 2009-06-07 19:15:26.000 158 30841.50 105.40 43556.65 88888.00 2009-06-07 19:15:27.000 158 30841.49 105.39 43556.62 88888.00 2009-06-07 19:15:28.000 158 30841.51 105.39 43556.64 88888.00 2009-06-07 19:15:29.000 158 30841.52 105.40 43556.67 88888.00 2009-06-07 19:15:30.000 158 30841.48 105.38 43556.59 53365.03 2009-06-07 19:15:31.000 158 30841.51 105.38 43556.62 88888.00 2009-06-07 19:15:32.000 158 30841.52 105.33 43556.67 88888.00 2009-06-07 19:15:33.000 158 30841.51 105.33 43556.69 88888.00 2009-06-07 19:15:34.000 158 30841.49 105.32 43556.69 88888.00 2009-06-07 19:15:35.000 158 30841.54 105.27 43556.74 53365.03 2009-06-07 19:15:36.000 158 30841.52 105.28 43556.75 88888.00 2009-06-07 19:15:37.000 158 30841.49 105.26 43556.77 88888.00 2009-06-07 19:15:38.000 158 30841.49 105.25 43556.74 88888.00 2009-06-07 19:15:39.000 158 30841.49 105.27 43556.74 88888.00 2009-06-07 19:15:40.000 158 30841.48 105.25 43556.71 53365.06 2009-06-07 19:15:41.000 158 30841.50 105.24 43556.68 88888.00 2009-06-07 19:15:42.000 158 30841.52 105.27 43556.67 88888.00 2009-06-07 19:15:43.000 158 30841.53 105.31 43556.65 88888.00 2009-06-07 19:15:44.000 158 30841.52 105.29 43556.65 88888.00 2009-06-07 19:15:45.000 158 30841.53 105.30 43556.75 53364.99 2009-06-07 19:15:46.000 158 30841.58 105.32 43556.77 88888.00 2009-06-07 19:15:47.000 158 30841.52 105.28 43556.68 88888.00 2009-06-07 19:15:48.000 158 30841.52 105.14 43556.62 88888.00 2009-06-07 19:15:49.000 158 30841.57 105.17 43556.59 88888.00 2009-06-07 19:15:50.000 158 30841.56 105.26 43556.68 53365.03 2009-06-07 19:15:51.000 158 30841.54 105.30 43556.71 88888.00 2009-06-07 19:15:52.000 158 30841.56 105.29 43556.71 88888.00 2009-06-07 19:15:53.000 158 30841.56 105.32 43556.82 88888.00 2009-06-07 19:15:54.000 158 30841.55 105.31 43556.81 88888.00 2009-06-07 19:15:55.000 158 30841.56 105.34 43556.79 53365.05 2009-06-07 19:15:56.000 158 30841.57 105.32 43556.78 88888.00 2009-06-07 19:15:57.000 158 30841.56 105.30 43556.81 88888.00 2009-06-07 19:15:58.000 158 30841.55 105.29 43556.82 88888.00 2009-06-07 19:15:59.000 158 30841.52 105.26 43556.79 88888.00 2009-06-07 19:16:00.000 158 30841.50 105.27 43556.78 53365.07 2009-06-07 19:16:01.000 158 30841.51 105.28 43556.77 88888.00 2009-06-07 19:16:02.000 158 30841.53 105.29 43556.78 88888.00 2009-06-07 19:16:03.000 158 30841.55 105.27 43556.79 88888.00 2009-06-07 19:16:04.000 158 30841.54 105.30 43556.82 88888.00 2009-06-07 19:16:05.000 158 30841.52 105.30 43556.76 53365.06 2009-06-07 19:16:06.000 158 30841.49 105.27 43556.76 88888.00 2009-06-07 19:16:07.000 158 30841.48 105.23 43556.79 88888.00 2009-06-07 19:16:08.000 158 30841.48 105.20 43556.78 88888.00 2009-06-07 19:16:09.000 158 30841.51 105.24 43556.73 88888.00 2009-06-07 19:16:10.000 158 30841.52 105.23 43556.75 53365.05 2009-06-07 19:16:11.000 158 30841.51 105.24 43556.75 88888.00 2009-06-07 19:16:12.000 158 30841.47 105.25 43556.78 88888.00 2009-06-07 19:16:13.000 158 30841.47 105.22 43556.79 88888.00 2009-06-07 19:16:14.000 158 30841.51 105.23 43556.79 88888.00 2009-06-07 19:16:15.000 158 30841.53 105.23 43556.74 53365.07 2009-06-07 19:16:16.000 158 30841.51 105.21 43556.70 88888.00 2009-06-07 19:16:17.000 158 30841.53 105.21 43556.74 88888.00 2009-06-07 19:16:18.000 158 30841.54 105.24 43556.77 88888.00 2009-06-07 19:16:19.000 158 30841.51 105.20 43556.75 88888.00 2009-06-07 19:16:20.000 158 30841.52 105.16 43556.75 53365.06 2009-06-07 19:16:21.000 158 30841.52 105.08 43556.70 88888.00 2009-06-07 19:16:22.000 158 30841.50 105.10 43556.71 88888.00 2009-06-07 19:16:23.000 158 30841.48 105.11 43556.78 88888.00 2009-06-07 19:16:24.000 158 30841.46 105.11 43556.75 88888.00 2009-06-07 19:16:25.000 158 30841.47 105.16 43556.77 53365.04 2009-06-07 19:16:26.000 158 30841.46 105.19 43556.77 88888.00 2009-06-07 19:16:27.000 158 30841.47 105.17 43556.79 88888.00 2009-06-07 19:16:28.000 158 30841.47 105.15 43556.80 88888.00 2009-06-07 19:16:29.000 158 30841.46 105.14 43556.78 88888.00 2009-06-07 19:16:30.000 158 30841.49 105.15 43556.74 53365.07 2009-06-07 19:16:31.000 158 30841.47 105.17 43556.76 88888.00 2009-06-07 19:16:32.000 158 30841.50 105.18 43556.81 88888.00 2009-06-07 19:16:33.000 158 30841.48 105.19 43556.85 88888.00 2009-06-07 19:16:34.000 158 30841.46 105.20 43556.86 88888.00 2009-06-07 19:16:35.000 158 30841.51 105.17 43556.87 53365.08 2009-06-07 19:16:36.000 158 30841.51 105.14 43556.86 88888.00 2009-06-07 19:16:37.000 158 30841.50 105.14 43556.80 88888.00 2009-06-07 19:16:38.000 158 30841.50 105.12 43556.79 88888.00 2009-06-07 19:16:39.000 158 30841.48 105.14 43556.85 88888.00 2009-06-07 19:16:40.000 158 30841.49 105.13 43556.89 53365.10 2009-06-07 19:16:41.000 158 30841.52 105.11 43556.86 88888.00 2009-06-07 19:16:42.000 158 30841.51 105.10 43556.81 88888.00 2009-06-07 19:16:43.000 158 30841.51 105.10 43556.80 88888.00 2009-06-07 19:16:44.000 158 30841.51 105.11 43556.84 88888.00 2009-06-07 19:16:45.000 158 30841.48 105.13 43556.85 53365.12 2009-06-07 19:16:46.000 158 30841.51 105.11 43556.84 88888.00 2009-06-07 19:16:47.000 158 30841.58 105.10 43556.82 88888.00 2009-06-07 19:16:48.000 158 30841.65 105.19 43556.71 88888.00 2009-06-07 19:16:49.000 158 30841.49 105.06 43556.83 88888.00 2009-06-07 19:16:50.000 158 30841.48 105.08 43556.89 53365.16 2009-06-07 19:16:51.000 158 30841.50 105.13 43556.85 88888.00 2009-06-07 19:16:52.000 158 30841.53 105.10 43556.86 88888.00 2009-06-07 19:16:53.000 158 30841.56 105.05 43556.85 88888.00 2009-06-07 19:16:54.000 158 30841.58 105.06 43556.86 88888.00 2009-06-07 19:16:55.000 158 30841.59 105.07 43556.91 53365.20 2009-06-07 19:16:56.000 158 30841.58 105.07 43556.90 88888.00 2009-06-07 19:16:57.000 158 30841.53 105.06 43556.91 88888.00 2009-06-07 19:16:58.000 158 30841.53 105.04 43556.90 88888.00 2009-06-07 19:16:59.000 158 30841.60 105.00 43556.90 88888.00 2009-06-07 19:17:00.000 158 30841.58 105.02 43556.88 53365.15 2009-06-07 19:17:01.000 158 30841.58 105.03 43556.84 88888.00 2009-06-07 19:17:02.000 158 30841.58 105.03 43556.83 88888.00 2009-06-07 19:17:03.000 158 30841.59 105.02 43556.87 88888.00 2009-06-07 19:17:04.000 158 30841.61 105.00 43556.88 88888.00 2009-06-07 19:17:05.000 158 30841.60 105.00 43556.86 53365.15 2009-06-07 19:17:06.000 158 30841.58 105.00 43556.76 88888.00 2009-06-07 19:17:07.000 158 30841.58 105.03 43556.75 88888.00 2009-06-07 19:17:08.000 158 30841.59 104.99 43556.80 88888.00 2009-06-07 19:17:09.000 158 30841.63 104.97 43556.81 88888.00 2009-06-07 19:17:10.000 158 30841.61 104.94 43556.84 53365.18 2009-06-07 19:17:11.000 158 30841.61 104.93 43556.82 88888.00 2009-06-07 19:17:12.000 158 30841.62 104.95 43556.84 88888.00 2009-06-07 19:17:13.000 158 30841.60 104.95 43556.82 88888.00 2009-06-07 19:17:14.000 158 30841.60 104.94 43556.83 88888.00 2009-06-07 19:17:15.000 158 30841.56 104.88 43556.82 53365.15 2009-06-07 19:17:16.000 158 30841.55 104.87 43556.82 88888.00 2009-06-07 19:17:17.000 158 30841.56 104.86 43556.81 88888.00 2009-06-07 19:17:18.000 158 30841.57 104.86 43556.86 88888.00 2009-06-07 19:17:19.000 158 30841.57 104.86 43556.88 88888.00 2009-06-07 19:17:20.000 158 30841.58 104.87 43556.81 53365.16 2009-06-07 19:17:21.000 158 30841.58 104.85 43556.83 88888.00 2009-06-07 19:17:22.000 158 30841.62 104.84 43556.85 88888.00 2009-06-07 19:17:23.000 158 30841.61 104.80 43556.81 88888.00 2009-06-07 19:17:24.000 158 30841.62 104.80 43556.85 88888.00 2009-06-07 19:17:25.000 158 30841.62 104.82 43556.86 53365.18 2009-06-07 19:17:26.000 158 30841.58 104.82 43556.87 88888.00 2009-06-07 19:17:27.000 158 30841.58 104.78 43556.89 88888.00 2009-06-07 19:17:28.000 158 30841.59 104.80 43556.90 88888.00 2009-06-07 19:17:29.000 158 30841.64 104.83 43556.89 88888.00 2009-06-07 19:17:30.000 158 30841.63 104.87 43556.87 53365.18 2009-06-07 19:17:31.000 158 30841.63 104.86 43556.91 88888.00 2009-06-07 19:17:32.000 158 30841.61 104.84 43556.86 88888.00 2009-06-07 19:17:33.000 158 30841.65 104.85 43556.80 88888.00 2009-06-07 19:17:34.000 158 30841.67 104.89 43556.85 88888.00 2009-06-07 19:17:35.000 158 30841.67 104.88 43556.85 53365.20 2009-06-07 19:17:36.000 158 30841.67 104.87 43556.84 88888.00 2009-06-07 19:17:37.000 158 30841.67 104.87 43556.85 88888.00 2009-06-07 19:17:38.000 158 30841.67 104.89 43556.83 88888.00 2009-06-07 19:17:39.000 158 30841.66 104.92 43556.92 88888.00 2009-06-07 19:17:40.000 158 30841.63 104.97 43556.93 53365.21 2009-06-07 19:17:41.000 158 30841.66 104.92 43556.94 88888.00 2009-06-07 19:17:42.000 158 30841.66 104.92 43556.95 88888.00 2009-06-07 19:17:43.000 158 30841.65 104.92 43556.89 88888.00 2009-06-07 19:17:44.000 158 30841.67 104.94 43556.90 88888.00 2009-06-07 19:17:45.000 158 30841.70 104.96 43556.91 53365.25 2009-06-07 19:17:46.000 158 30841.72 104.94 43556.89 88888.00 2009-06-07 19:17:47.000 158 30841.71 104.94 43556.89 88888.00 2009-06-07 19:17:48.000 158 30841.72 104.96 43556.92 88888.00 2009-06-07 19:17:49.000 158 30841.73 104.97 43556.93 88888.00 2009-06-07 19:17:50.000 158 30841.73 105.00 43556.98 53365.27 2009-06-07 19:17:51.000 158 30841.74 104.94 43556.94 88888.00 2009-06-07 19:17:52.000 158 30841.77 104.96 43556.97 88888.00 2009-06-07 19:17:53.000 158 30841.78 104.96 43556.97 88888.00 2009-06-07 19:17:54.000 158 30841.78 104.97 43556.97 88888.00 2009-06-07 19:17:55.000 158 30841.76 105.01 43556.96 53365.29 2009-06-07 19:17:56.000 158 30841.75 105.04 43556.93 88888.00 2009-06-07 19:17:57.000 158 30841.76 105.01 43556.96 88888.00 2009-06-07 19:17:58.000 158 30841.74 104.98 43556.95 88888.00 2009-06-07 19:17:59.000 158 30841.78 104.94 43556.95 88888.00 2009-06-07 19:18:00.000 158 30841.75 104.92 43556.94 53365.33 2009-06-07 19:18:01.000 158 30841.77 104.95 43556.96 88888.00 2009-06-07 19:18:02.000 158 30841.78 104.95 43556.96 88888.00 2009-06-07 19:18:03.000 158 30841.81 105.01 43556.96 88888.00 2009-06-07 19:18:04.000 158 30841.83 104.97 43556.91 88888.00 2009-06-07 19:18:05.000 158 30841.82 104.96 43556.96 53365.33 2009-06-07 19:18:06.000 158 30841.82 105.00 43556.94 88888.00 2009-06-07 19:18:07.000 158 30841.79 104.98 43556.87 88888.00 2009-06-07 19:18:08.000 158 30841.80 104.98 43556.91 88888.00 2009-06-07 19:18:09.000 158 30841.80 104.99 43556.90 88888.00 2009-06-07 19:18:10.000 158 30841.83 104.98 43556.90 53365.34 2009-06-07 19:18:11.000 158 30841.81 104.95 43556.91 88888.00 2009-06-07 19:18:12.000 158 30841.82 104.92 43556.95 88888.00 2009-06-07 19:18:13.000 158 30841.82 104.94 43556.93 88888.00 2009-06-07 19:18:14.000 158 30841.81 104.97 43556.95 88888.00 2009-06-07 19:18:15.000 158 30841.82 105.03 43557.00 53365.35 2009-06-07 19:18:16.000 158 30841.80 105.02 43556.97 88888.00 2009-06-07 19:18:17.000 158 30841.83 105.07 43556.94 88888.00 2009-06-07 19:18:18.000 158 30841.82 105.11 43556.96 88888.00 2009-06-07 19:18:19.000 158 30841.82 105.07 43556.92 88888.00 2009-06-07 19:18:20.000 158 30841.82 105.02 43556.90 53365.40 2009-06-07 19:18:21.000 158 30841.84 105.03 43556.91 88888.00 2009-06-07 19:18:22.000 158 30841.86 105.07 43556.93 88888.00 2009-06-07 19:18:23.000 158 30841.85 105.06 43556.89 88888.00 2009-06-07 19:18:24.000 158 30841.85 105.05 43556.92 88888.00 2009-06-07 19:18:25.000 158 30841.85 105.02 43556.95 53365.39 2009-06-07 19:18:26.000 158 30841.84 105.04 43556.95 88888.00 2009-06-07 19:18:27.000 158 30841.91 105.13 43556.85 88888.00 2009-06-07 19:18:28.000 158 30841.85 105.11 43556.88 88888.00 2009-06-07 19:18:29.000 158 30841.85 105.09 43556.95 88888.00 2009-06-07 19:18:30.000 158 30841.85 105.06 43556.94 53365.31 2009-06-07 19:18:31.000 158 30841.86 105.10 43556.92 88888.00 2009-06-07 19:18:32.000 158 30841.94 105.17 43556.80 88888.00 2009-06-07 19:18:33.000 158 30841.86 105.11 43556.87 88888.00 2009-06-07 19:18:34.000 158 30841.85 105.11 43556.93 88888.00 2009-06-07 19:18:35.000 158 30841.88 105.10 43556.93 53365.31 2009-06-07 19:18:36.000 158 30841.88 105.06 43556.97 88888.00 2009-06-07 19:18:37.000 158 30841.85 105.06 43556.94 88888.00 2009-06-07 19:18:38.000 158 30841.85 105.10 43556.95 88888.00 2009-06-07 19:18:39.000 158 30841.87 105.07 43556.94 88888.00 2009-06-07 19:18:40.000 158 30841.87 105.08 43556.94 53365.36 2009-06-07 19:18:41.000 158 30841.99 105.14 43556.89 88888.00 2009-06-07 19:18:42.000 158 30841.90 105.11 43556.87 88888.00 2009-06-07 19:18:43.000 158 30841.85 105.10 43556.93 88888.00 2009-06-07 19:18:44.000 158 30841.86 105.07 43556.98 88888.00 2009-06-07 19:18:45.000 158 30841.88 105.08 43556.93 53365.36 2009-06-07 19:18:46.000 158 30841.89 105.10 43556.88 88888.00 2009-06-07 19:18:47.000 158 30841.89 105.11 43556.88 88888.00 2009-06-07 19:18:48.000 158 30841.85 105.08 43556.87 88888.00 2009-06-07 19:18:49.000 158 30841.87 105.08 43556.86 88888.00 2009-06-07 19:18:50.000 158 30841.87 105.08 43556.89 53365.36 2009-06-07 19:18:51.000 158 30841.83 105.06 43556.88 88888.00 2009-06-07 19:18:52.000 158 30841.80 105.08 43556.85 88888.00 2009-06-07 19:18:53.000 158 30841.79 105.08 43556.88 88888.00 2009-06-07 19:18:54.000 158 30841.79 105.05 43556.88 88888.00 2009-06-07 19:18:55.000 158 30841.82 105.07 43556.82 53365.36 2009-06-07 19:18:56.000 158 30841.81 105.13 43556.84 88888.00 2009-06-07 19:18:57.000 158 30841.79 105.16 43556.85 88888.00 2009-06-07 19:18:58.000 158 30841.80 105.18 43556.88 88888.00 2009-06-07 19:18:59.000 158 30841.80 105.16 43556.91 88888.00 2009-06-07 19:19:00.000 158 30841.80 105.19 43556.92 53365.35 2009-06-07 19:19:01.000 158 30841.82 105.18 43556.93 88888.00 2009-06-07 19:19:02.000 158 30841.80 105.14 43556.91 88888.00 2009-06-07 19:19:03.000 158 30841.80 105.17 43556.88 88888.00 2009-06-07 19:19:04.000 158 30841.83 105.22 43556.91 88888.00 2009-06-07 19:19:05.000 158 30841.82 105.19 43556.90 53365.34 2009-06-07 19:19:06.000 158 30841.77 105.15 43556.91 88888.00 2009-06-07 19:19:07.000 158 30841.76 105.18 43556.94 88888.00 2009-06-07 19:19:08.000 158 30841.74 105.15 43556.90 88888.00 2009-06-07 19:19:09.000 158 30841.72 105.19 43556.91 88888.00 2009-06-07 19:19:10.000 158 30841.71 105.18 43556.90 53365.28 2009-06-07 19:19:11.000 158 30841.70 105.16 43556.89 88888.00 2009-06-07 19:19:12.000 158 30841.73 105.18 43556.88 88888.00 2009-06-07 19:19:13.000 158 30841.72 105.17 43556.90 88888.00 2009-06-07 19:19:14.000 158 30841.71 105.19 43556.89 88888.00 2009-06-07 19:19:15.000 158 30841.72 105.14 43556.82 53365.29 2009-06-07 19:19:16.000 158 30841.69 105.17 43556.82 88888.00 2009-06-07 19:19:17.000 158 30841.68 105.16 43556.83 88888.00 2009-06-07 19:19:18.000 158 30841.67 105.17 43556.85 88888.00 2009-06-07 19:19:19.000 158 30841.68 105.18 43556.83 88888.00 2009-06-07 19:19:20.000 158 30841.68 105.18 43556.81 53365.27 2009-06-07 19:19:21.000 158 30841.67 105.22 43556.87 88888.00 2009-06-07 19:19:22.000 158 30841.68 105.22 43556.89 88888.00 2009-06-07 19:19:23.000 158 30841.67 105.23 43556.87 88888.00 2009-06-07 19:19:24.000 158 30841.65 105.26 43556.96 88888.00 2009-06-07 19:19:25.000 158 30841.65 105.23 43556.89 53365.24 2009-06-07 19:19:26.000 158 30841.63 105.24 43556.89 88888.00 2009-06-07 19:19:27.000 158 30841.63 105.26 43556.88 88888.00 2009-06-07 19:19:28.000 158 30841.62 105.27 43556.91 88888.00 2009-06-07 19:19:29.000 158 30841.60 105.28 43556.92 88888.00 2009-06-07 19:19:30.000 158 30841.62 105.24 43556.90 53365.22 2009-06-07 19:19:31.000 158 30841.64 105.24 43556.87 88888.00 2009-06-07 19:19:32.000 158 30841.64 105.25 43556.81 88888.00 2009-06-07 19:19:33.000 158 30841.66 105.27 43556.82 88888.00 2009-06-07 19:19:34.000 158 30841.65 105.32 43556.87 88888.00 2009-06-07 19:19:35.000 158 30841.65 105.31 43556.87 53365.21 2009-06-07 19:19:36.000 158 30841.63 105.30 43556.82 88888.00 2009-06-07 19:19:37.000 158 30841.64 105.35 43556.81 88888.00 2009-06-07 19:19:38.000 158 30841.63 105.36 43556.83 88888.00 2009-06-07 19:19:39.000 158 30841.65 105.41 43556.90 88888.00 2009-06-07 19:19:40.000 158 30841.68 105.42 43556.91 53365.22 2009-06-07 19:19:41.000 158 30841.63 105.38 43556.84 88888.00 2009-06-07 19:19:42.000 158 30841.65 105.44 43556.86 88888.00 2009-06-07 19:19:43.000 158 30841.62 105.43 43556.88 88888.00 2009-06-07 19:19:44.000 158 30841.63 105.42 43556.85 88888.00 2009-06-07 19:19:45.000 158 30841.63 105.43 43556.84 53365.21 2009-06-07 19:19:46.000 158 30841.61 105.44 43556.83 88888.00 2009-06-07 19:19:47.000 158 30841.60 105.44 43556.87 88888.00 2009-06-07 19:19:48.000 158 30841.61 105.44 43556.92 88888.00 2009-06-07 19:19:49.000 158 30841.64 105.45 43556.93 88888.00 2009-06-07 19:19:50.000 158 30841.62 105.48 43556.89 53365.21 2009-06-07 19:19:51.000 158 30841.64 105.53 43556.89 88888.00 2009-06-07 19:19:52.000 158 30841.64 105.54 43556.90 88888.00 2009-06-07 19:19:53.000 158 30841.65 105.54 43556.89 88888.00 2009-06-07 19:19:54.000 158 30841.64 105.53 43556.86 88888.00 2009-06-07 19:19:55.000 158 30841.63 105.54 43556.84 53365.23 2009-06-07 19:19:56.000 158 30841.65 105.52 43556.85 88888.00 2009-06-07 19:19:57.000 158 30841.67 105.49 43556.84 88888.00 2009-06-07 19:19:58.000 158 30841.69 105.48 43556.83 88888.00 2009-06-07 19:19:59.000 158 30841.68 105.50 43556.85 88888.00 2009-06-07 19:20:00.000 158 30841.68 105.51 43556.85 53365.24 2009-06-07 19:20:01.000 158 30841.71 105.51 43556.82 88888.00 2009-06-07 19:20:02.000 158 30841.71 105.48 43556.81 88888.00 2009-06-07 19:20:03.000 158 30841.67 105.51 43556.81 88888.00 2009-06-07 19:20:04.000 158 30841.65 105.48 43556.78 88888.00 2009-06-07 19:20:05.000 158 30841.68 105.49 43556.82 53365.24 2009-06-07 19:20:06.000 158 30841.66 105.49 43556.82 88888.00 2009-06-07 19:20:07.000 158 30841.68 105.49 43556.83 88888.00 2009-06-07 19:20:08.000 158 30841.71 105.54 43556.86 88888.00 2009-06-07 19:20:09.000 158 30841.69 105.59 43556.82 88888.00 2009-06-07 19:20:10.000 158 30841.67 105.55 43556.79 53365.24 2009-06-07 19:20:11.000 158 30841.65 105.55 43556.86 88888.00 2009-06-07 19:20:12.000 158 30841.66 105.54 43556.90 88888.00 2009-06-07 19:20:13.000 158 30841.69 105.59 43556.91 88888.00 2009-06-07 19:20:14.000 158 30841.72 105.57 43556.88 88888.00 2009-06-07 19:20:15.000 158 30841.74 105.60 43556.90 53365.28 2009-06-07 19:20:16.000 158 30841.73 105.61 43556.89 88888.00 2009-06-07 19:20:17.000 158 30841.71 105.65 43556.90 88888.00 2009-06-07 19:20:18.000 158 30841.72 105.65 43556.90 88888.00 2009-06-07 19:20:19.000 158 30841.75 105.63 43556.85 88888.00 2009-06-07 19:20:20.000 158 30841.75 105.64 43556.83 53365.30 2009-06-07 19:20:21.000 158 30841.75 105.63 43556.85 88888.00 2009-06-07 19:20:22.000 158 30841.70 105.59 43556.84 88888.00 2009-06-07 19:20:23.000 158 30841.71 105.60 43556.85 88888.00 2009-06-07 19:20:24.000 158 30841.73 105.56 43556.87 88888.00 2009-06-07 19:20:25.000 158 30841.73 105.55 43556.84 53365.30 2009-06-07 19:20:26.000 158 30841.73 105.57 43556.86 88888.00 2009-06-07 19:20:27.000 158 30841.77 105.60 43556.81 88888.00 2009-06-07 19:20:28.000 158 30841.74 105.60 43556.79 88888.00 2009-06-07 19:20:29.000 158 30841.72 105.58 43556.85 88888.00 2009-06-07 19:20:30.000 158 30841.68 105.54 43556.85 53365.24 2009-06-07 19:20:31.000 158 30841.72 105.56 43556.75 88888.00 2009-06-07 19:20:32.000 158 30841.72 105.53 43556.73 88888.00 2009-06-07 19:20:33.000 158 30841.73 105.57 43556.74 88888.00 2009-06-07 19:20:34.000 158 30841.85 105.66 43556.60 88888.00 2009-06-07 19:20:35.000 158 30841.76 105.53 43556.67 53365.25 2009-06-07 19:20:36.000 158 30841.73 105.56 43556.75 88888.00 2009-06-07 19:20:37.000 158 30841.74 105.56 43556.76 88888.00 2009-06-07 19:20:38.000 158 30841.76 105.53 43556.79 88888.00 2009-06-07 19:20:39.000 158 30841.76 105.56 43556.81 88888.00 2009-06-07 19:20:40.000 158 30841.78 105.55 43556.73 53365.27 2009-06-07 19:20:41.000 158 30841.76 105.55 43556.75 88888.00 2009-06-07 19:20:42.000 158 30841.76 105.55 43556.75 88888.00 2009-06-07 19:20:43.000 158 30841.76 105.53 43556.77 88888.00 2009-06-07 19:20:44.000 158 30841.76 105.52 43556.74 88888.00 2009-06-07 19:20:45.000 158 30841.72 105.50 43556.75 53365.31 2009-06-07 19:20:46.000 158 30841.75 105.53 43556.79 88888.00 2009-06-07 19:20:47.000 158 30841.74 105.52 43556.75 88888.00 2009-06-07 19:20:48.000 158 30841.73 105.53 43556.74 88888.00 2009-06-07 19:20:49.000 158 30841.72 105.54 43556.78 88888.00 2009-06-07 19:20:50.000 158 30841.72 105.54 43556.77 53365.30 2009-06-07 19:20:51.000 158 30841.71 105.50 43556.81 88888.00 2009-06-07 19:20:52.000 158 30841.70 105.48 43556.78 88888.00 2009-06-07 19:20:53.000 158 30841.74 105.50 43556.72 88888.00 2009-06-07 19:20:54.000 158 30841.75 105.49 43556.71 88888.00 2009-06-07 19:20:55.000 158 30841.73 105.50 43556.73 53365.26 2009-06-07 19:20:56.000 158 30841.74 105.49 43556.72 88888.00 2009-06-07 19:20:57.000 158 30841.73 105.49 43556.75 88888.00 2009-06-07 19:20:58.000 158 30841.74 105.55 43556.78 88888.00 2009-06-07 19:20:59.000 158 30841.76 105.57 43556.78 88888.00 2009-06-07 19:21:00.000 158 30841.74 105.54 43556.79 53365.26 2009-06-07 19:21:01.000 158 30841.76 105.54 43556.84 88888.00 2009-06-07 19:21:02.000 158 30841.75 105.51 43556.77 88888.00 2009-06-07 19:21:03.000 158 30841.77 105.48 43556.76 88888.00 2009-06-07 19:21:04.000 158 30841.80 105.48 43556.77 88888.00 2009-06-07 19:21:05.000 158 30841.79 105.50 43556.78 53365.25 2009-06-07 19:21:06.000 158 30841.77 105.47 43556.75 88888.00 2009-06-07 19:21:07.000 158 30841.78 105.43 43556.79 88888.00 2009-06-07 19:21:08.000 158 30841.77 105.45 43556.77 88888.00 2009-06-07 19:21:09.000 158 30841.73 105.45 43556.78 88888.00 2009-06-07 19:21:10.000 158 30841.74 105.45 43556.75 53365.22 2009-06-07 19:21:11.000 158 30841.78 105.47 43556.75 88888.00 2009-06-07 19:21:12.000 158 30841.75 105.44 43556.79 88888.00 2009-06-07 19:21:13.000 158 30841.71 105.39 43556.74 88888.00 2009-06-07 19:21:14.000 158 30841.69 105.37 43556.75 88888.00 2009-06-07 19:21:15.000 158 30841.68 105.36 43556.70 53365.23 2009-06-07 19:21:16.000 158 30841.72 105.35 43556.65 88888.00 2009-06-07 19:21:17.000 158 30841.72 105.37 43556.70 88888.00 2009-06-07 19:21:18.000 158 30841.69 105.41 43556.72 88888.00 2009-06-07 19:21:19.000 158 30841.67 105.40 43556.77 88888.00 2009-06-07 19:21:20.000 158 30841.67 105.40 43556.74 53365.22 2009-06-07 19:21:21.000 158 30841.64 105.39 43556.75 88888.00 2009-06-07 19:21:22.000 158 30841.64 105.34 43556.73 88888.00 2009-06-07 19:21:23.000 158 30841.63 105.36 43556.75 88888.00 2009-06-07 19:21:24.000 158 30841.64 105.33 43556.72 88888.00 2009-06-07 19:21:25.000 158 30841.64 105.34 43556.71 53365.20 2009-06-07 19:21:26.000 158 30841.61 105.34 43556.70 88888.00 2009-06-07 19:21:27.000 158 30841.59 105.35 43556.72 88888.00 2009-06-07 19:21:28.000 158 30841.60 105.31 43556.73 88888.00 2009-06-07 19:21:29.000 158 30841.58 105.31 43556.73 88888.00 2009-06-07 19:21:30.000 158 30841.57 105.31 43556.69 53365.17 2009-06-07 19:21:31.000 158 30841.56 105.32 43556.69 88888.00 2009-06-07 19:21:32.000 158 30841.58 105.33 43556.67 88888.00 2009-06-07 19:21:33.000 158 30841.61 105.31 43556.68 88888.00 2009-06-07 19:21:34.000 158 30841.58 105.35 43556.66 88888.00 2009-06-07 19:21:35.000 158 30841.58 105.38 43556.72 53365.18 2009-06-07 19:21:36.000 158 30841.58 105.32 43556.73 88888.00 2009-06-07 19:21:37.000 158 30841.60 105.27 43556.69 88888.00 2009-06-07 19:21:38.000 158 30841.56 105.25 43556.68 88888.00 2009-06-07 19:21:39.000 158 30841.57 105.26 43556.63 88888.00 2009-06-07 19:21:40.000 158 30841.56 105.27 43556.61 53365.15 2009-06-07 19:21:41.000 158 30841.57 105.25 43556.63 88888.00 2009-06-07 19:21:42.000 158 30841.56 105.23 43556.65 88888.00 2009-06-07 19:21:43.000 158 30841.56 105.22 43556.67 88888.00 2009-06-07 19:21:44.000 158 30841.55 105.19 43556.67 88888.00 2009-06-07 19:21:45.000 158 30841.56 105.16 43556.65 53365.11 2009-06-07 19:21:46.000 158 30841.54 105.18 43556.65 88888.00 2009-06-07 19:21:47.000 158 30841.54 105.18 43556.66 88888.00 2009-06-07 19:21:48.000 158 30841.52 105.19 43556.67 88888.00 2009-06-07 19:21:49.000 158 30841.48 105.22 43556.69 88888.00 2009-06-07 19:21:50.000 158 30841.48 105.19 43556.67 53365.12 2009-06-07 19:21:51.000 158 30841.50 105.12 43556.68 88888.00 2009-06-07 19:21:52.000 158 30841.52 105.16 43556.73 88888.00 2009-06-07 19:21:53.000 158 30841.55 105.20 43556.74 88888.00 2009-06-07 19:21:54.000 158 30841.55 105.22 43556.75 88888.00 2009-06-07 19:21:55.000 158 30841.53 105.19 43556.72 53365.10 2009-06-07 19:21:56.000 158 30841.50 105.15 43556.71 88888.00 2009-06-07 19:21:57.000 158 30841.49 105.13 43556.66 88888.00 2009-06-07 19:21:58.000 158 30841.49 105.13 43556.64 88888.00 2009-06-07 19:21:59.000 158 30841.46 105.12 43556.68 88888.00 2009-06-07 19:22:00.000 158 30841.50 105.17 43556.73 53365.10 2009-06-07 19:22:01.000 158 30841.49 105.12 43556.71 88888.00 2009-06-07 19:22:02.000 158 30841.53 105.11 43556.67 88888.00 2009-06-07 19:22:03.000 158 30841.52 105.13 43556.68 88888.00 2009-06-07 19:22:04.000 158 30841.50 105.12 43556.69 88888.00 2009-06-07 19:22:05.000 158 30841.49 105.11 43556.70 53365.10 2009-06-07 19:22:06.000 158 30841.47 105.11 43556.67 88888.00 2009-06-07 19:22:07.000 158 30841.45 105.10 43556.68 88888.00 2009-06-07 19:22:08.000 158 30841.45 105.11 43556.70 88888.00 2009-06-07 19:22:09.000 158 30841.41 105.12 43556.68 88888.00 2009-06-07 19:22:10.000 158 30841.45 105.10 43556.72 53365.06 2009-06-07 19:22:11.000 158 30841.46 105.10 43556.72 88888.00 2009-06-07 19:22:12.000 158 30841.47 105.11 43556.69 88888.00 2009-06-07 19:22:13.000 158 30841.48 105.06 43556.71 88888.00 2009-06-07 19:22:14.000 158 30841.46 105.06 43556.74 88888.00 2009-06-07 19:22:15.000 158 30841.47 105.09 43556.71 53365.05 2009-06-07 19:22:16.000 158 30841.43 105.14 43556.68 88888.00 2009-06-07 19:22:17.000 158 30841.44 105.10 43556.63 88888.00 2009-06-07 19:22:18.000 158 30841.44 105.10 43556.66 88888.00 2009-06-07 19:22:19.000 158 30841.42 105.15 43556.72 88888.00 2009-06-07 19:22:20.000 158 30841.44 105.13 43556.71 53365.08 2009-06-07 19:22:21.000 158 30841.45 105.12 43556.72 88888.00 2009-06-07 19:22:22.000 158 30841.44 105.16 43556.68 88888.00 2009-06-07 19:22:23.000 158 30841.42 105.09 43556.69 88888.00 2009-06-07 19:22:24.000 158 30841.44 105.11 43556.71 88888.00 2009-06-07 19:22:25.000 158 30841.42 105.14 43556.72 53365.09 2009-06-07 19:22:26.000 158 30841.42 105.17 43556.76 88888.00 2009-06-07 19:22:27.000 158 30841.43 105.13 43556.79 88888.00 2009-06-07 19:22:28.000 158 30841.42 105.14 43556.78 88888.00 2009-06-07 19:22:29.000 158 30841.47 105.13 43556.74 88888.00 2009-06-07 19:22:30.000 158 30841.51 105.14 43556.76 53365.08 2009-06-07 19:22:31.000 158 30841.50 105.13 43556.74 88888.00 2009-06-07 19:22:32.000 158 30841.45 105.16 43556.71 88888.00 2009-06-07 19:22:33.000 158 30841.44 105.18 43556.75 88888.00 2009-06-07 19:22:34.000 158 30841.46 105.15 43556.70 88888.00 2009-06-07 19:22:35.000 158 30841.49 105.13 43556.67 53365.09 2009-06-07 19:22:36.000 158 30841.48 105.15 43556.67 88888.00 2009-06-07 19:22:37.000 158 30841.44 105.15 43556.70 88888.00 2009-06-07 19:22:38.000 158 30841.42 105.15 43556.74 88888.00 2009-06-07 19:22:39.000 158 30841.42 105.22 43556.75 88888.00 2009-06-07 19:22:40.000 158 30841.45 105.21 43556.77 53365.07 2009-06-07 19:22:41.000 158 30841.45 105.22 43556.77 88888.00 2009-06-07 19:22:42.000 158 30841.45 105.25 43556.78 88888.00 2009-06-07 19:22:43.000 158 30841.43 105.21 43556.75 88888.00 2009-06-07 19:22:44.000 158 30841.44 105.22 43556.77 88888.00 2009-06-07 19:22:45.000 158 30841.45 105.23 43556.70 53365.09 2009-06-07 19:22:46.000 158 30841.47 105.26 43556.66 88888.00 2009-06-07 19:22:47.000 158 30841.47 105.24 43556.69 88888.00 2009-06-07 19:22:48.000 158 30841.47 105.25 43556.75 88888.00 2009-06-07 19:22:49.000 158 30841.49 105.22 43556.73 88888.00 2009-06-07 19:22:50.000 158 30841.52 105.24 43556.73 53365.07 2009-06-07 19:22:51.000 158 30841.49 105.28 43556.69 88888.00 2009-06-07 19:22:52.000 158 30841.49 105.25 43556.70 88888.00 2009-06-07 19:22:53.000 158 30841.50 105.22 43556.73 88888.00 2009-06-07 19:22:54.000 158 30841.49 105.25 43556.79 88888.00 2009-06-07 19:22:55.000 158 30841.48 105.25 43556.75 53365.08 2009-06-07 19:22:56.000 158 30841.47 105.23 43556.70 88888.00 2009-06-07 19:22:57.000 158 30841.45 105.24 43556.69 88888.00 2009-06-07 19:22:58.000 158 30841.44 105.27 43556.75 88888.00 2009-06-07 19:22:59.000 158 30841.45 105.23 43556.71 88888.00 2009-06-07 19:23:00.000 158 30841.44 105.22 43556.75 53365.07 2009-06-07 19:23:01.000 158 30841.43 105.27 43556.76 88888.00 2009-06-07 19:23:02.000 158 30841.43 105.29 43556.78 88888.00 2009-06-07 19:23:03.000 158 30841.45 105.27 43556.81 88888.00 2009-06-07 19:23:04.000 158 30841.45 105.23 43556.76 88888.00 2009-06-07 19:23:05.000 158 30841.44 105.26 43556.73 53365.07 2009-06-07 19:23:06.000 158 30841.44 105.22 43556.71 88888.00 2009-06-07 19:23:07.000 158 30841.45 105.25 43556.75 88888.00 2009-06-07 19:23:08.000 158 30841.44 105.25 43556.72 88888.00 2009-06-07 19:23:09.000 158 30841.45 105.22 43556.69 88888.00 2009-06-07 19:23:10.000 158 30841.45 105.22 43556.68 53365.07 2009-06-07 19:23:11.000 158 30841.45 105.27 43556.70 88888.00 2009-06-07 19:23:12.000 158 30841.46 105.30 43556.74 88888.00 2009-06-07 19:23:13.000 158 30841.47 105.31 43556.69 88888.00 2009-06-07 19:23:14.000 158 30841.49 105.32 43556.73 88888.00 2009-06-07 19:23:15.000 158 30841.51 105.38 43556.74 53365.10 2009-06-07 19:23:16.000 158 30841.53 105.37 43556.72 88888.00 2009-06-07 19:23:17.000 158 30841.48 105.31 43556.72 88888.00 2009-06-07 19:23:18.000 158 30841.49 105.35 43556.78 88888.00 2009-06-07 19:23:19.000 158 30841.51 105.35 43556.72 88888.00 2009-06-07 19:23:20.000 158 30841.48 105.32 43556.73 53365.08 2009-06-07 19:23:21.000 158 30841.49 105.30 43556.64 88888.00 2009-06-07 19:23:22.000 158 30841.47 105.33 43556.64 88888.00 2009-06-07 19:23:23.000 158 30841.42 105.37 43556.66 88888.00 2009-06-07 19:23:24.000 158 30841.44 105.35 43556.67 88888.00 2009-06-07 19:23:25.000 158 30841.49 105.32 43556.68 53365.08 2009-06-07 19:23:26.000 158 30841.45 105.29 43556.67 88888.00 2009-06-07 19:23:27.000 158 30841.46 105.34 43556.70 88888.00 2009-06-07 19:23:28.000 158 30841.46 105.35 43556.73 88888.00 2009-06-07 19:23:29.000 158 30841.45 105.32 43556.75 88888.00 2009-06-07 19:23:30.000 158 30841.45 105.31 43556.76 53365.05 2009-06-07 19:23:31.000 158 30841.42 105.32 43556.75 88888.00 2009-06-07 19:23:32.000 158 30841.40 105.32 43556.79 88888.00 2009-06-07 19:23:33.000 158 30841.43 105.36 43556.80 88888.00 2009-06-07 19:23:34.000 158 30841.47 105.37 43556.75 88888.00 2009-06-07 19:23:35.000 158 30841.49 105.34 43556.70 53365.05 2009-06-07 19:23:36.000 158 30841.49 105.34 43556.77 88888.00 2009-06-07 19:23:37.000 158 30841.49 105.36 43556.80 88888.00 2009-06-07 19:23:38.000 158 30841.46 105.34 43556.74 88888.00 2009-06-07 19:23:39.000 158 30841.43 105.31 43556.69 88888.00 2009-06-07 19:23:40.000 158 30841.46 105.31 43556.72 53365.04 2009-06-07 19:23:41.000 158 30841.46 105.30 43556.73 88888.00 2009-06-07 19:23:42.000 158 30841.46 105.29 43556.69 88888.00 2009-06-07 19:23:43.000 158 30841.44 105.32 43556.69 88888.00 2009-06-07 19:23:44.000 158 30841.41 105.32 43556.72 88888.00 2009-06-07 19:23:45.000 158 30841.42 105.37 43556.71 53365.04 2009-06-07 19:23:46.000 158 30841.42 105.34 43556.70 88888.00 2009-06-07 19:23:47.000 158 30841.39 105.34 43556.68 88888.00 2009-06-07 19:23:48.000 158 30841.41 105.32 43556.68 88888.00 2009-06-07 19:23:49.000 158 30841.39 105.29 43556.72 88888.00 2009-06-07 19:23:50.000 158 30841.39 105.31 43556.67 53365.02 2009-06-07 19:23:51.000 158 30841.41 105.33 43556.65 88888.00 2009-06-07 19:23:52.000 158 30841.42 105.38 43556.71 88888.00 2009-06-07 19:23:53.000 158 30841.41 105.33 43556.70 88888.00 2009-06-07 19:23:54.000 158 30841.42 105.32 43556.67 88888.00 2009-06-07 19:23:55.000 158 30841.44 105.29 43556.65 53365.03 2009-06-07 19:23:56.000 158 30841.37 105.24 43556.66 88888.00 2009-06-07 19:23:57.000 158 30841.39 105.26 43556.69 88888.00 2009-06-07 19:23:58.000 158 30841.41 105.25 43556.65 88888.00 2009-06-07 19:23:59.000 158 30841.40 105.28 43556.65 88888.00 2009-06-07 19:24:00.000 158 30841.38 105.28 43556.70 53364.97 2009-06-07 19:24:01.000 158 30841.36 105.29 43556.71 88888.00 2009-06-07 19:24:02.000 158 30841.35 105.23 43556.74 88888.00 2009-06-07 19:24:03.000 158 30841.38 105.26 43556.73 88888.00 2009-06-07 19:24:04.000 158 30841.33 105.25 43556.66 88888.00 2009-06-07 19:24:05.000 158 30841.31 105.25 43556.69 53364.97 2009-06-07 19:24:06.000 158 30841.34 105.22 43556.67 88888.00 2009-06-07 19:24:07.000 158 30841.36 105.23 43556.67 88888.00 2009-06-07 19:24:08.000 158 30841.30 105.27 43556.68 88888.00 2009-06-07 19:24:09.000 158 30841.28 105.26 43556.68 88888.00 2009-06-07 19:24:10.000 158 30841.27 105.28 43556.71 53364.94 2009-06-07 19:24:11.000 158 30841.31 105.29 43556.77 88888.00 2009-06-07 19:24:12.000 158 30841.30 105.29 43556.77 88888.00 2009-06-07 19:24:13.000 158 30841.30 105.26 43556.71 88888.00 2009-06-07 19:24:14.000 158 30841.29 105.30 43556.76 88888.00 2009-06-07 19:24:15.000 158 30841.28 105.31 43556.74 53364.96 2009-06-07 19:24:16.000 158 30841.29 105.25 43556.71 88888.00 2009-06-07 19:24:17.000 158 30841.29 105.26 43556.70 88888.00 2009-06-07 19:24:18.000 158 30841.30 105.25 43556.69 88888.00 2009-06-07 19:24:19.000 158 30841.31 105.24 43556.73 88888.00 2009-06-07 19:24:20.000 158 30841.29 105.24 43556.73 53364.92 2009-06-07 19:24:21.000 158 30841.30 105.23 43556.72 88888.00 2009-06-07 19:24:22.000 158 30841.28 105.24 43556.72 88888.00 2009-06-07 19:24:23.000 158 30841.26 105.28 43556.74 88888.00 2009-06-07 19:24:24.000 158 30841.26 105.25 43556.77 88888.00 2009-06-07 19:24:25.000 158 30841.23 105.24 43556.74 53364.92 2009-06-07 19:24:26.000 158 30841.24 105.24 43556.71 88888.00 2009-06-07 19:24:27.000 158 30841.23 105.21 43556.71 88888.00 2009-06-07 19:24:28.000 158 30841.24 105.19 43556.69 88888.00 2009-06-07 19:24:29.000 158 30841.27 105.23 43556.69 88888.00 2009-06-07 19:24:30.000 158 30841.26 105.26 43556.67 53364.88 2009-06-07 19:24:31.000 158 30841.24 105.29 43556.65 88888.00 2009-06-07 19:24:32.000 158 30841.20 105.29 43556.66 88888.00 2009-06-07 19:24:33.000 158 30841.19 105.31 43556.70 88888.00 2009-06-07 19:24:34.000 158 30841.19 105.27 43556.70 88888.00 2009-06-07 19:24:35.000 158 30841.18 105.30 43556.68 53364.90 2009-06-07 19:24:36.000 158 30841.19 105.30 43556.65 88888.00 2009-06-07 19:24:37.000 158 30841.22 105.26 43556.68 88888.00 2009-06-07 19:24:38.000 158 30841.20 105.25 43556.62 88888.00 2009-06-07 19:24:39.000 158 30841.20 105.26 43556.61 88888.00 2009-06-07 19:24:40.000 158 30841.18 105.27 43556.64 53364.88 2009-06-07 19:24:41.000 158 30841.18 105.25 43556.67 88888.00 2009-06-07 19:24:42.000 158 30841.20 105.20 43556.63 88888.00 2009-06-07 19:24:43.000 158 30841.22 105.21 43556.61 88888.00 2009-06-07 19:24:44.000 158 30841.20 105.20 43556.61 88888.00 2009-06-07 19:24:45.000 158 30841.19 105.20 43556.66 53364.83 2009-06-07 19:24:46.000 158 30841.21 105.21 43556.59 88888.00 2009-06-07 19:24:47.000 158 30841.20 105.25 43556.59 88888.00 2009-06-07 19:24:48.000 158 30841.19 105.24 43556.59 88888.00 2009-06-07 19:24:49.000 158 30841.16 105.25 43556.58 88888.00 2009-06-07 19:24:50.000 158 30841.18 105.25 43556.59 53364.83 2009-06-07 19:24:51.000 158 30841.21 105.24 43556.58 88888.00 2009-06-07 19:24:52.000 158 30841.17 105.24 43556.59 88888.00 2009-06-07 19:24:53.000 158 30841.14 105.21 43556.58 88888.00 2009-06-07 19:24:54.000 158 30841.16 105.21 43556.62 88888.00 2009-06-07 19:24:55.000 158 30841.16 105.22 43556.60 53364.87 2009-06-07 19:24:56.000 158 30841.13 105.25 43556.57 88888.00 2009-06-07 19:24:57.000 158 30841.14 105.26 43556.60 88888.00 2009-06-07 19:24:58.000 158 30841.13 105.21 43556.60 88888.00 2009-06-07 19:24:59.000 158 30841.12 105.21 43556.61 88888.00 2009-06-07 19:25:00.000 158 30841.13 105.23 43556.62 53364.82 2009-06-07 19:25:01.000 158 30841.13 105.26 43556.66 88888.00 2009-06-07 19:25:02.000 158 30841.13 105.22 43556.65 88888.00 2009-06-07 19:25:03.000 158 30841.13 105.20 43556.61 88888.00 2009-06-07 19:25:04.000 158 30841.14 105.21 43556.58 88888.00 2009-06-07 19:25:05.000 158 30841.11 105.21 43556.58 53364.83 2009-06-07 19:25:06.000 158 30841.11 105.24 43556.60 88888.00 2009-06-07 19:25:07.000 158 30841.09 105.30 43556.62 88888.00 2009-06-07 19:25:08.000 158 30841.05 105.28 43556.63 88888.00 2009-06-07 19:25:09.000 158 30841.05 105.25 43556.62 88888.00 2009-06-07 19:25:10.000 158 30841.04 105.26 43556.64 53364.80 2009-06-07 19:25:11.000 158 30841.04 105.25 43556.61 88888.00 2009-06-07 19:25:12.000 158 30841.08 105.28 43556.62 88888.00 2009-06-07 19:25:13.000 158 30841.08 105.26 43556.64 88888.00 2009-06-07 19:25:14.000 158 30841.08 105.26 43556.57 88888.00 2009-06-07 19:25:15.000 158 30841.06 105.26 43556.58 53364.81 2009-06-07 19:25:16.000 158 30841.06 105.31 43556.61 88888.00 2009-06-07 19:25:17.000 158 30841.08 105.31 43556.62 88888.00 2009-06-07 19:25:18.000 158 30841.07 105.29 43556.60 88888.00 2009-06-07 19:25:19.000 158 30841.06 105.26 43556.59 88888.00 2009-06-07 19:25:20.000 158 30841.05 105.28 43556.61 53364.75 2009-06-07 19:25:21.000 158 30841.02 105.27 43556.59 88888.00 2009-06-07 19:25:22.000 158 30840.99 105.28 43556.57 88888.00 2009-06-07 19:25:23.000 158 30840.98 105.27 43556.59 88888.00 2009-06-07 19:25:24.000 158 30840.99 105.29 43556.57 88888.00 2009-06-07 19:25:25.000 158 30841.00 105.29 43556.59 53364.78 2009-06-07 19:25:26.000 158 30840.99 105.30 43556.60 88888.00 2009-06-07 19:25:27.000 158 30840.99 105.29 43556.58 88888.00 2009-06-07 19:25:28.000 158 30840.98 105.29 43556.64 88888.00 2009-06-07 19:25:29.000 158 30840.97 105.34 43556.70 88888.00 2009-06-07 19:25:30.000 158 30840.97 105.33 43556.68 53364.74 2009-06-07 19:25:31.000 158 30840.99 105.35 43556.65 88888.00 2009-06-07 19:25:32.000 158 30840.99 105.37 43556.66 88888.00 2009-06-07 19:25:33.000 158 30840.99 105.37 43556.67 88888.00 2009-06-07 19:25:34.000 158 30840.99 105.38 43556.68 88888.00 2009-06-07 19:25:35.000 158 30840.98 105.41 43556.67 53364.75 2009-06-07 19:25:36.000 158 30840.98 105.39 43556.63 88888.00 2009-06-07 19:25:37.000 158 30840.98 105.38 43556.63 88888.00 2009-06-07 19:25:38.000 158 30840.98 105.35 43556.68 88888.00 2009-06-07 19:25:39.000 158 30840.95 105.35 43556.67 88888.00 2009-06-07 19:25:40.000 158 30840.93 105.37 43556.63 53364.72 2009-06-07 19:25:41.000 158 30840.94 105.39 43556.61 88888.00 2009-06-07 19:25:42.000 158 30840.92 105.40 43556.61 88888.00 2009-06-07 19:25:43.000 158 30840.90 105.38 43556.59 88888.00 2009-06-07 19:25:44.000 158 30840.90 105.39 43556.59 88888.00 2009-06-07 19:25:45.000 158 30840.90 105.38 43556.56 53364.67 2009-06-07 19:25:46.000 158 30840.88 105.33 43556.56 88888.00 2009-06-07 19:25:47.000 158 30840.87 105.40 43556.56 88888.00 2009-06-07 19:25:48.000 158 30840.88 105.39 43556.58 88888.00 2009-06-07 19:25:49.000 158 30840.86 105.41 43556.55 88888.00 2009-06-07 19:25:50.000 158 30840.86 105.39 43556.57 53364.65 2009-06-07 19:25:51.000 158 30840.84 105.38 43556.56 88888.00 2009-06-07 19:25:52.000 158 30840.85 105.36 43556.58 88888.00 2009-06-07 19:25:53.000 158 30840.88 105.36 43556.57 88888.00 2009-06-07 19:25:54.000 158 30840.87 105.36 43556.61 88888.00 2009-06-07 19:25:55.000 158 30840.84 105.34 43556.62 53364.65 2009-06-07 19:25:56.000 158 30840.84 105.34 43556.53 88888.00 2009-06-07 19:25:57.000 158 30840.84 105.35 43556.55 88888.00 2009-06-07 19:25:58.000 158 30840.82 105.36 43556.59 88888.00 2009-06-07 19:25:59.000 158 30840.81 105.34 43556.59 88888.00 2009-06-07 19:26:00.000 158 30840.81 105.36 43556.58 53364.60 2009-06-07 19:26:01.000 158 30840.80 105.37 43556.52 88888.00 2009-06-07 19:26:02.000 158 30840.78 105.41 43556.54 88888.00 2009-06-07 19:26:03.000 158 30840.85 105.53 43556.46 88888.00 2009-06-07 19:26:04.000 158 30840.76 105.52 43556.55 88888.00 2009-06-07 19:26:05.000 158 30840.74 105.46 43556.56 53364.58 2009-06-07 19:26:06.000 158 30840.75 105.46 43556.56 88888.00 2009-06-07 19:26:07.000 158 30840.75 105.45 43556.55 88888.00 2009-06-07 19:26:08.000 158 30840.75 105.43 43556.57 88888.00 2009-06-07 19:26:09.000 158 30840.76 105.42 43556.59 88888.00 2009-06-07 19:26:10.000 158 30840.73 105.41 43556.56 53364.55 2009-06-07 19:26:11.000 158 30840.71 105.44 43556.56 88888.00 2009-06-07 19:26:12.000 158 30840.74 105.44 43556.58 88888.00 2009-06-07 19:26:13.000 158 30840.76 105.44 43556.55 88888.00 2009-06-07 19:26:14.000 158 30840.77 105.46 43556.53 88888.00 2009-06-07 19:26:15.000 158 30840.74 105.45 43556.54 53364.50 2009-06-07 19:26:16.000 158 30840.74 105.45 43556.53 88888.00 2009-06-07 19:26:17.000 158 30840.72 105.48 43556.52 88888.00 2009-06-07 19:26:18.000 158 30840.73 105.49 43556.44 88888.00 2009-06-07 19:26:19.000 158 30840.69 105.44 43556.50 88888.00 2009-06-07 19:26:20.000 158 30840.68 105.44 43556.53 53364.47 2009-06-07 19:26:21.000 158 30840.70 105.45 43556.49 88888.00 2009-06-07 19:26:22.000 158 30840.69 105.42 43556.47 88888.00 2009-06-07 19:26:23.000 158 30840.70 105.46 43556.49 88888.00 2009-06-07 19:26:24.000 158 30840.67 105.50 43556.47 88888.00 2009-06-07 19:26:25.000 158 30840.65 105.53 43556.48 53364.47 2009-06-07 19:26:26.000 158 30840.61 105.52 43556.45 88888.00 2009-06-07 19:26:27.000 158 30840.62 105.49 43556.39 88888.00 2009-06-07 19:26:28.000 158 30840.63 105.46 43556.43 88888.00 2009-06-07 19:26:29.000 158 30840.61 105.49 43556.47 88888.00 2009-06-07 19:26:30.000 158 30840.62 105.47 43556.49 53364.40 2009-06-07 19:26:31.000 158 30840.59 105.46 43556.46 88888.00 2009-06-07 19:26:32.000 158 30840.58 105.44 43556.46 88888.00 2009-06-07 19:26:33.000 158 30840.57 105.46 43556.45 88888.00 2009-06-07 19:26:34.000 158 30840.56 105.46 43556.44 88888.00 2009-06-07 19:26:35.000 158 30840.55 105.45 43556.44 53364.37 2009-06-07 19:26:36.000 158 30840.54 105.43 43556.46 88888.00 2009-06-07 19:26:37.000 158 30840.55 105.47 43556.48 88888.00 2009-06-07 19:26:38.000 158 30840.56 105.49 43556.46 88888.00 2009-06-07 19:26:39.000 158 30840.53 105.48 43556.43 88888.00 2009-06-07 19:26:40.000 158 30840.52 105.49 43556.41 53364.35 2009-06-07 19:26:41.000 158 30840.49 105.47 43556.40 88888.00 2009-06-07 19:26:42.000 158 30840.46 105.50 43556.42 88888.00 2009-06-07 19:26:43.000 158 30840.48 105.51 43556.44 88888.00 2009-06-07 19:26:44.000 158 30840.49 105.52 43556.46 88888.00 2009-06-07 19:26:45.000 158 30840.45 105.57 43556.41 53364.30 2009-06-07 19:26:46.000 158 30840.44 105.54 43556.39 88888.00 2009-06-07 19:26:47.000 158 30840.42 105.53 43556.39 88888.00 2009-06-07 19:26:48.000 158 30840.46 105.53 43556.38 88888.00 2009-06-07 19:26:49.000 158 30840.47 105.58 43556.40 88888.00 2009-06-07 19:26:50.000 158 30840.47 105.58 43556.38 53364.29 2009-06-07 19:26:51.000 158 30840.47 105.51 43556.34 88888.00 2009-06-07 19:26:52.000 158 30840.49 105.53 43556.37 88888.00 2009-06-07 19:26:53.000 158 30840.47 105.50 43556.36 88888.00 2009-06-07 19:26:54.000 158 30840.46 105.43 43556.36 88888.00 2009-06-07 19:26:55.000 158 30840.44 105.48 43556.33 53364.25 2009-06-07 19:26:56.000 158 30840.43 105.52 43556.37 88888.00 2009-06-07 19:26:57.000 158 30840.40 105.57 43556.39 88888.00 2009-06-07 19:26:58.000 158 30840.40 105.55 43556.35 88888.00 2009-06-07 19:26:59.000 158 30840.39 105.55 43556.34 88888.00 2009-06-07 19:27:00.000 158 30840.41 105.53 43556.31 53364.22 2009-06-07 19:27:01.000 158 30840.40 105.56 43556.37 88888.00 2009-06-07 19:27:02.000 158 30840.38 105.53 43556.41 88888.00 2009-06-07 19:27:03.000 158 30840.38 105.56 43556.39 88888.00 2009-06-07 19:27:04.000 158 30840.39 105.53 43556.34 88888.00 2009-06-07 19:27:05.000 158 30840.39 105.52 43556.31 53364.23 2009-06-07 19:27:06.000 158 30840.36 105.54 43556.38 88888.00 2009-06-07 19:27:07.000 158 30840.35 105.63 43556.41 88888.00 2009-06-07 19:27:08.000 158 30840.36 105.64 43556.38 88888.00 2009-06-07 19:27:09.000 158 30840.35 105.62 43556.34 88888.00 2009-06-07 19:27:10.000 158 30840.34 105.63 43556.35 53364.18 2009-06-07 19:27:11.000 158 30840.39 105.64 43556.40 88888.00 2009-06-07 19:27:12.000 158 30840.37 105.62 43556.40 88888.00 2009-06-07 19:27:13.000 158 30840.40 105.63 43556.37 88888.00 2009-06-07 19:27:14.000 158 30840.35 105.62 43556.41 88888.00 2009-06-07 19:27:15.000 158 30840.35 105.65 43556.40 53364.20 2009-06-07 19:27:16.000 158 30840.35 105.71 43556.45 88888.00 2009-06-07 19:27:17.000 158 30840.34 105.69 43556.51 88888.00 2009-06-07 19:27:18.000 158 30840.33 105.71 43556.48 88888.00 2009-06-07 19:27:19.000 158 30840.32 105.68 43556.45 88888.00 2009-06-07 19:27:20.000 158 30840.33 105.67 43556.41 53364.15 2009-06-07 19:27:21.000 158 30840.35 105.68 43556.40 88888.00 2009-06-07 19:27:22.000 158 30840.36 105.70 43556.38 88888.00 2009-06-07 19:27:23.000 158 30840.35 105.70 43556.32 88888.00 2009-06-07 19:27:24.000 158 30840.30 105.77 43556.36 88888.00 2009-06-07 19:27:25.000 158 30840.27 105.78 43556.40 53364.16 2009-06-07 19:27:26.000 158 30840.29 105.73 43556.37 88888.00 2009-06-07 19:27:27.000 158 30840.30 105.70 43556.39 88888.00 2009-06-07 19:27:28.000 158 30840.28 105.72 43556.40 88888.00 2009-06-07 19:27:29.000 158 30840.25 105.77 43556.40 88888.00 2009-06-07 19:27:30.000 158 30840.21 105.73 43556.35 53364.13 2009-06-07 19:27:31.000 158 30840.18 105.70 43556.34 88888.00 2009-06-07 19:27:32.000 158 30840.19 105.72 43556.32 88888.00 2009-06-07 19:27:33.000 158 30840.21 105.75 43556.29 88888.00 2009-06-07 19:27:34.000 158 30840.22 105.79 43556.33 88888.00 2009-06-07 19:27:35.000 158 30840.17 105.83 43556.36 53364.13 2009-06-07 19:27:36.000 158 30840.20 105.83 43556.33 88888.00 2009-06-07 19:27:37.000 158 30840.23 105.82 43556.35 88888.00 2009-06-07 19:27:38.000 158 30840.21 105.77 43556.32 88888.00 2009-06-07 19:27:39.000 158 30840.21 105.80 43556.32 88888.00 2009-06-07 19:27:40.000 158 30840.17 105.81 43556.29 53364.06 2009-06-07 19:27:41.000 158 30840.20 105.79 43556.27 88888.00 2009-06-07 19:27:42.000 158 30840.23 105.82 43556.31 88888.00 2009-06-07 19:27:43.000 158 30840.19 105.80 43556.36 88888.00 2009-06-07 19:27:44.000 158 30840.14 105.79 43556.37 88888.00 2009-06-07 19:27:45.000 158 30840.15 105.80 43556.34 53364.09 2009-06-07 19:27:46.000 158 30840.16 105.80 43556.39 88888.00 2009-06-07 19:27:47.000 158 30840.15 105.81 43556.40 88888.00 2009-06-07 19:27:48.000 158 30840.17 105.82 43556.39 88888.00 2009-06-07 19:27:49.000 158 30840.15 105.86 43556.35 88888.00 2009-06-07 19:27:50.000 158 30840.18 105.83 43556.31 53364.06 2009-06-07 19:27:51.000 158 30840.19 105.83 43556.32 88888.00 2009-06-07 19:27:52.000 158 30840.18 105.86 43556.35 88888.00 2009-06-07 19:27:53.000 158 30840.19 105.88 43556.43 88888.00 2009-06-07 19:27:54.000 158 30840.18 105.88 43556.44 88888.00 2009-06-07 19:27:55.000 158 30840.17 105.85 43556.44 53364.06 2009-06-07 19:27:56.000 158 30840.16 105.86 43556.39 88888.00 2009-06-07 19:27:57.000 158 30840.16 105.90 43556.39 88888.00 2009-06-07 19:27:58.000 158 30840.17 105.92 43556.40 88888.00 2009-06-07 19:27:59.000 158 30840.17 105.88 43556.41 88888.00 2009-06-07 19:28:00.000 158 30840.18 105.93 43556.43 53364.03 2009-06-07 19:28:01.000 158 30840.14 105.90 43556.41 88888.00 2009-06-07 19:28:02.000 158 30840.15 105.91 43556.40 88888.00 2009-06-07 19:28:03.000 158 30840.13 105.93 43556.43 88888.00 2009-06-07 19:28:04.000 158 30840.11 105.90 43556.41 88888.00 2009-06-07 19:28:05.000 158 30840.13 105.91 43556.39 53364.02 2009-06-07 19:28:06.000 158 30840.16 105.97 43556.35 88888.00 2009-06-07 19:28:07.000 158 30840.16 105.98 43556.36 88888.00 2009-06-07 19:28:08.000 158 30840.16 105.94 43556.38 88888.00 2009-06-07 19:28:09.000 158 30840.15 105.93 43556.39 88888.00 2009-06-07 19:28:10.000 158 30840.18 105.89 43556.36 53363.98 2009-06-07 19:28:11.000 158 30840.18 105.85 43556.29 88888.00 2009-06-07 19:28:12.000 158 30840.18 105.89 43556.29 88888.00 2009-06-07 19:28:13.000 158 30840.15 105.90 43556.34 88888.00 2009-06-07 19:28:14.000 158 30840.13 105.90 43556.31 88888.00 2009-06-07 19:28:15.000 158 30840.12 105.90 43556.37 53363.95 2009-06-07 19:28:16.000 158 30840.11 105.89 43556.39 88888.00 2009-06-07 19:28:17.000 158 30840.08 105.86 43556.35 88888.00 2009-06-07 19:28:18.000 158 30840.08 105.83 43556.32 88888.00 2009-06-07 19:28:19.000 158 30840.09 105.84 43556.37 88888.00 2009-06-07 19:28:20.000 158 30840.11 105.82 43556.35 53363.95 2009-06-07 19:28:21.000 158 30840.14 105.85 43556.31 88888.00 2009-06-07 19:28:22.000 158 30840.11 105.86 43556.34 88888.00 2009-06-07 19:28:23.000 158 30840.06 105.86 43556.40 88888.00 2009-06-07 19:28:24.000 158 30840.03 105.89 43556.38 88888.00 2009-06-07 19:28:25.000 158 30840.03 105.89 43556.38 53363.96 2009-06-07 19:28:26.000 158 30840.05 105.86 43556.39 88888.00 2009-06-07 19:28:27.000 158 30840.04 105.87 43556.35 88888.00 2009-06-07 19:28:28.000 158 30840.01 105.91 43556.37 88888.00 2009-06-07 19:28:29.000 158 30839.99 105.93 43556.37 88888.00 2009-06-07 19:28:30.000 158 30839.98 105.90 43556.32 53363.92 2009-06-07 19:28:31.000 158 30840.00 105.89 43556.32 88888.00 2009-06-07 19:28:32.000 158 30840.00 105.95 43556.35 88888.00 2009-06-07 19:28:33.000 158 30840.03 105.91 43556.37 88888.00 2009-06-07 19:28:34.000 158 30840.05 105.91 43556.36 88888.00 2009-06-07 19:28:35.000 158 30839.99 105.88 43556.38 53363.90 2009-06-07 19:28:36.000 158 30839.98 105.87 43556.41 88888.00 2009-06-07 19:28:37.000 158 30840.00 105.84 43556.34 88888.00 2009-06-07 19:28:38.000 158 30839.99 105.86 43556.32 88888.00 2009-06-07 19:28:39.000 158 30839.99 105.87 43556.32 88888.00 2009-06-07 19:28:40.000 158 30839.98 105.90 43556.34 53363.88 2009-06-07 19:28:41.000 158 30839.99 105.88 43556.38 88888.00 2009-06-07 19:28:42.000 158 30840.01 105.88 43556.33 88888.00 2009-06-07 19:28:43.000 158 30840.03 105.89 43556.32 88888.00 2009-06-07 19:28:44.000 158 30839.99 105.85 43556.31 88888.00 2009-06-07 19:28:45.000 158 30839.99 105.83 43556.26 53363.87 2009-06-07 19:28:46.000 158 30839.97 105.88 43556.30 88888.00 2009-06-07 19:28:47.000 158 30839.98 105.88 43556.27 88888.00 2009-06-07 19:28:48.000 158 30839.96 105.86 43556.27 88888.00 2009-06-07 19:28:49.000 158 30839.93 105.87 43556.28 88888.00 2009-06-07 19:28:50.000 158 30840.00 105.87 43556.28 53363.84 2009-06-07 19:28:51.000 158 30840.00 105.86 43556.26 88888.00 2009-06-07 19:28:52.000 158 30839.99 105.89 43556.34 88888.00 2009-06-07 19:28:53.000 158 30839.96 105.86 43556.37 88888.00 2009-06-07 19:28:54.000 158 30839.99 105.86 43556.35 88888.00 2009-06-07 19:28:55.000 158 30839.96 105.87 43556.35 53363.88 2009-06-07 19:28:56.000 158 30839.96 105.86 43556.36 88888.00 2009-06-07 19:28:57.000 158 30839.99 105.86 43556.32 88888.00 2009-06-07 19:28:58.000 158 30839.94 105.87 43556.30 88888.00 2009-06-07 19:28:59.000 158 30839.94 105.89 43556.31 88888.00 2009-06-07 19:29:00.000 158 30839.95 105.88 43556.30 53363.85 2009-06-07 19:29:01.000 158 30839.90 105.87 43556.29 88888.00 2009-06-07 19:29:02.000 158 30839.90 105.93 43556.31 88888.00 2009-06-07 19:29:03.000 158 30839.94 105.92 43556.36 88888.00 2009-06-07 19:29:04.000 158 30839.96 105.91 43556.34 88888.00 2009-06-07 19:29:05.000 158 30839.94 105.92 43556.32 53363.81 2009-06-07 19:29:06.000 158 30839.92 105.93 43556.33 88888.00 2009-06-07 19:29:07.000 158 30839.91 105.97 43556.38 88888.00 2009-06-07 19:29:08.000 158 30839.94 105.96 43556.37 88888.00 2009-06-07 19:29:09.000 158 30839.90 105.99 43556.34 88888.00 2009-06-07 19:29:10.000 158 30839.90 105.94 43556.34 53363.84 2009-06-07 19:29:11.000 158 30839.90 105.92 43556.34 88888.00 2009-06-07 19:29:12.000 158 30839.90 105.95 43556.35 88888.00 2009-06-07 19:29:13.000 158 30839.81 105.90 43556.44 88888.00 2009-06-07 19:29:14.000 158 30839.92 105.97 43556.39 88888.00 2009-06-07 19:29:15.000 158 30839.92 105.97 43556.34 53363.81 2009-06-07 19:29:16.000 158 30839.92 105.98 43556.30 88888.00 2009-06-07 19:29:17.000 158 30839.91 105.99 43556.27 88888.00 2009-06-07 19:29:18.000 158 30839.91 106.01 43556.27 88888.00 2009-06-07 19:29:19.000 158 30839.91 106.00 43556.30 88888.00 2009-06-07 19:29:20.000 158 30839.92 106.00 43556.30 53363.81 2009-06-07 19:29:21.000 158 30839.95 106.02 43556.30 88888.00 2009-06-07 19:29:22.000 158 30839.95 106.04 43556.33 88888.00 2009-06-07 19:29:23.000 158 30839.93 106.07 43556.35 88888.00 2009-06-07 19:29:24.000 158 30839.91 106.10 43556.36 88888.00 2009-06-07 19:29:25.000 158 30839.91 106.08 43556.37 53363.84 2009-06-07 19:29:26.000 158 30839.96 106.06 43556.33 88888.00 2009-06-07 19:29:27.000 158 30839.98 106.07 43556.36 88888.00 2009-06-07 19:29:28.000 158 30839.98 106.10 43556.40 88888.00 2009-06-07 19:29:29.000 158 30840.02 106.11 43556.40 88888.00 2009-06-07 19:29:30.000 158 30840.00 106.10 43556.35 53363.83 2009-06-07 19:29:31.000 158 30839.98 106.09 43556.33 88888.00 2009-06-07 19:29:32.000 158 30839.94 106.10 43556.36 88888.00 2009-06-07 19:29:33.000 158 30839.95 106.13 43556.37 88888.00 2009-06-07 19:29:34.000 158 30839.98 106.14 43556.35 88888.00 2009-06-07 19:29:35.000 158 30840.00 106.16 43556.32 53363.86 2009-06-07 19:29:36.000 158 30839.97 106.13 43556.32 88888.00 2009-06-07 19:29:37.000 158 30839.96 106.14 43556.36 88888.00 2009-06-07 19:29:38.000 158 30839.99 106.12 43556.40 88888.00 2009-06-07 19:29:39.000 158 30839.98 106.11 43556.44 88888.00 2009-06-07 19:29:40.000 158 30839.98 106.16 43556.44 53363.83 2009-06-07 19:29:41.000 158 30840.00 106.20 43556.40 88888.00 2009-06-07 19:29:42.000 158 30840.03 106.21 43556.39 88888.00 2009-06-07 19:29:43.000 158 30840.03 106.19 43556.38 88888.00 2009-06-07 19:29:44.000 158 30840.03 106.21 43556.39 88888.00 2009-06-07 19:29:45.000 158 30840.03 106.22 43556.38 53363.87 2009-06-07 19:29:46.000 158 30840.05 106.21 43556.39 88888.00 2009-06-07 19:29:47.000 158 30840.02 106.21 43556.39 88888.00 2009-06-07 19:29:48.000 158 30840.01 106.21 43556.36 88888.00 2009-06-07 19:29:49.000 158 30840.00 106.19 43556.30 88888.00 2009-06-07 19:29:50.000 158 30840.03 106.16 43556.29 53363.88 2009-06-07 19:29:51.000 158 30840.04 106.17 43556.32 88888.00 2009-06-07 19:29:52.000 158 30840.06 106.22 43556.29 88888.00 2009-06-07 19:29:53.000 158 30840.02 106.20 43556.28 88888.00 2009-06-07 19:29:54.000 158 30840.03 106.21 43556.27 88888.00 2009-06-07 19:29:55.000 158 30840.03 106.19 43556.27 53363.87 2009-06-07 19:29:56.000 158 30840.02 106.19 43556.27 88888.00 2009-06-07 19:29:57.000 158 30840.02 106.24 43556.31 88888.00 2009-06-07 19:29:58.000 158 30840.03 106.26 43556.32 88888.00 2009-06-07 19:29:59.000 158 30839.98 106.27 43556.33 88888.00 2009-06-07 19:30:00.000 158 30840.03 106.29 43556.36 53363.86 2009-06-07 19:30:01.000 158 30840.02 106.31 43556.35 88888.00 2009-06-07 19:30:02.000 158 30840.00 106.33 43556.39 88888.00 2009-06-07 19:30:03.000 158 30840.01 106.36 43556.38 88888.00 2009-06-07 19:30:04.000 158 30840.00 106.34 43556.33 88888.00 2009-06-07 19:30:05.000 158 30839.99 106.33 43556.31 53363.87 2009-06-07 19:30:06.000 158 30840.00 106.33 43556.32 88888.00 2009-06-07 19:30:07.000 158 30840.01 106.31 43556.35 88888.00 2009-06-07 19:30:08.000 158 30840.03 106.29 43556.39 88888.00 2009-06-07 19:30:09.000 158 30840.03 106.29 43556.40 88888.00 2009-06-07 19:30:10.000 158 30840.04 106.29 43556.43 53363.87 2009-06-07 19:30:11.000 158 30840.05 106.28 43556.38 88888.00 2009-06-07 19:30:12.000 158 30840.05 106.30 43556.37 88888.00 2009-06-07 19:30:13.000 158 30840.04 106.30 43556.42 88888.00 2009-06-07 19:30:14.000 158 30840.02 106.28 43556.42 88888.00 2009-06-07 19:30:15.000 158 30840.01 106.28 43556.43 53363.88 2009-06-07 19:30:16.000 158 30840.02 106.28 43556.43 88888.00 2009-06-07 19:30:17.000 158 30840.02 106.28 43556.40 88888.00 2009-06-07 19:30:18.000 158 30840.02 106.31 43556.37 88888.00 2009-06-07 19:30:19.000 158 30840.01 106.35 43556.41 88888.00 2009-06-07 19:30:20.000 158 30840.03 106.37 43556.38 53363.88 2009-06-07 19:30:21.000 158 30840.04 106.35 43556.33 88888.00 2009-06-07 19:30:22.000 158 30840.03 106.40 43556.32 88888.00 2009-06-07 19:30:23.000 158 30840.02 106.42 43556.34 88888.00 2009-06-07 19:30:24.000 158 30840.05 106.43 43556.35 88888.00 2009-06-07 19:30:25.000 158 30840.00 106.40 43556.31 53363.84 2009-06-07 19:30:26.000 158 30839.98 106.38 43556.28 88888.00 2009-06-07 19:30:27.000 158 30839.97 106.41 43556.34 88888.00 2009-06-07 19:30:28.000 158 30839.96 106.46 43556.35 88888.00 2009-06-07 19:30:29.000 158 30839.97 106.51 43556.39 88888.00 2009-06-07 19:30:30.000 158 30839.99 106.49 43556.35 53363.83 2009-06-07 19:30:31.000 158 30840.01 106.47 43556.33 88888.00 2009-06-07 19:30:32.000 158 30839.97 106.41 43556.33 88888.00 2009-06-07 19:30:33.000 158 30839.99 106.46 43556.30 88888.00 2009-06-07 19:30:34.000 158 30839.99 106.48 43556.29 88888.00 2009-06-07 19:30:35.000 158 30839.98 106.47 43556.30 53363.82 2009-06-07 19:30:36.000 158 30839.98 106.44 43556.31 88888.00 2009-06-07 19:30:37.000 158 30839.97 106.43 43556.29 88888.00 2009-06-07 19:30:38.000 158 30840.00 106.45 43556.31 88888.00 2009-06-07 19:30:39.000 158 30840.00 106.50 43556.32 88888.00 2009-06-07 19:30:40.000 158 30840.04 106.56 43556.24 53363.86 2009-06-07 19:30:41.000 158 30840.03 106.53 43556.22 88888.00 2009-06-07 19:30:42.000 158 30839.96 106.55 43556.37 88888.00 2009-06-07 19:30:43.000 158 30839.96 106.53 43556.36 88888.00 2009-06-07 19:30:44.000 158 30839.96 106.52 43556.39 88888.00 2009-06-07 19:30:45.000 158 30839.92 106.53 43556.42 53363.86 2009-06-07 19:30:46.000 158 30839.92 106.55 43556.42 88888.00 2009-06-07 19:30:47.000 158 30839.90 106.53 43556.39 88888.00 2009-06-07 19:30:48.000 158 30839.94 106.56 43556.37 88888.00 2009-06-07 19:30:49.000 158 30839.96 106.58 43556.42 88888.00 2009-06-07 19:30:50.000 158 30839.96 106.58 43556.38 53363.90 2009-06-07 19:30:51.000 158 30839.96 106.56 43556.39 88888.00 2009-06-07 19:30:52.000 158 30839.99 106.57 43556.37 88888.00 2009-06-07 19:30:53.000 158 30840.01 106.58 43556.38 88888.00 2009-06-07 19:30:54.000 158 30839.95 106.63 43556.35 88888.00 2009-06-07 19:30:55.000 158 30839.97 106.63 43556.36 53363.85 2009-06-07 19:30:56.000 158 30839.96 106.66 43556.41 88888.00 2009-06-07 19:30:57.000 158 30839.95 106.65 43556.42 88888.00 2009-06-07 19:30:58.000 158 30839.95 106.64 43556.37 88888.00 2009-06-07 19:30:59.000 158 30839.97 106.64 43556.33 88888.00 2009-06-07 19:31:00.000 158 30839.96 106.64 43556.38 53363.86 2009-06-07 19:31:01.000 158 30839.98 106.63 43556.38 88888.00 2009-06-07 19:31:02.000 158 30839.99 106.67 43556.40 88888.00 2009-06-07 19:31:03.000 158 30839.99 106.67 43556.39 88888.00 2009-06-07 19:31:04.000 158 30839.99 106.69 43556.37 88888.00 2009-06-07 19:31:05.000 158 30839.98 106.71 43556.43 53363.85 2009-06-07 19:31:06.000 158 30840.00 106.70 43556.39 88888.00 2009-06-07 19:31:07.000 158 30840.00 106.70 43556.33 88888.00 2009-06-07 19:31:08.000 158 30840.01 106.75 43556.31 88888.00 2009-06-07 19:31:09.000 158 30839.99 106.75 43556.33 88888.00 2009-06-07 19:31:10.000 158 30840.01 106.76 43556.37 53363.89 2009-06-07 19:31:11.000 158 30840.04 106.73 43556.35 88888.00 2009-06-07 19:31:12.000 158 30840.04 106.75 43556.31 88888.00 2009-06-07 19:31:13.000 158 30840.03 106.78 43556.29 88888.00 2009-06-07 19:31:14.000 158 30840.04 106.76 43556.36 88888.00 2009-06-07 19:31:15.000 158 30840.03 106.78 43556.36 53363.87 2009-06-07 19:31:16.000 158 30840.03 106.76 43556.33 88888.00 2009-06-07 19:31:17.000 158 30840.06 106.77 43556.23 88888.00 2009-06-07 19:31:18.000 158 30840.15 106.90 43556.11 88888.00 2009-06-07 19:31:19.000 158 30840.05 106.79 43556.24 88888.00 2009-06-07 19:31:20.000 158 30840.03 106.73 43556.29 53363.90 2009-06-07 19:31:21.000 158 30840.05 106.74 43556.30 88888.00 2009-06-07 19:31:22.000 158 30840.07 106.74 43556.28 88888.00 2009-06-07 19:31:23.000 158 30840.08 106.77 43556.28 88888.00 2009-06-07 19:31:24.000 158 30840.09 106.79 43556.28 88888.00 2009-06-07 19:31:25.000 158 30840.05 106.75 43556.22 53363.95 2009-06-07 19:31:26.000 158 30840.04 106.75 43556.17 88888.00 2009-06-07 19:31:27.000 158 30840.07 106.73 43556.23 88888.00 2009-06-07 19:31:28.000 158 30840.08 106.79 43556.27 88888.00 2009-06-07 19:31:29.000 158 30840.06 106.80 43556.27 88888.00 2009-06-07 19:31:30.000 158 30840.07 106.81 43556.28 53363.94 2009-06-07 19:31:31.000 158 30840.09 106.89 43556.34 88888.00 2009-06-07 19:31:32.000 158 30840.09 106.91 43556.37 88888.00 2009-06-07 19:31:33.000 158 30840.10 106.86 43556.35 88888.00 2009-06-07 19:31:34.000 158 30840.08 106.83 43556.30 88888.00 2009-06-07 19:31:35.000 158 30840.12 106.83 43556.29 53363.92 2009-06-07 19:31:36.000 158 30840.11 106.83 43556.31 88888.00 2009-06-07 19:31:37.000 158 30840.10 106.85 43556.30 88888.00 2009-06-07 19:31:38.000 158 30840.11 106.87 43556.27 88888.00 2009-06-07 19:31:39.000 158 30840.14 106.90 43556.26 88888.00 2009-06-07 19:31:40.000 158 30840.15 106.90 43556.29 53363.99 2009-06-07 19:31:41.000 158 30840.11 106.93 43556.29 88888.00 2009-06-07 19:31:42.000 158 30840.14 106.96 43556.35 88888.00 2009-06-07 19:31:43.000 158 30840.13 106.93 43556.37 88888.00 2009-06-07 19:31:44.000 158 30840.14 106.92 43556.32 88888.00 2009-06-07 19:31:45.000 158 30840.15 106.90 43556.34 53363.98 2009-06-07 19:31:46.000 158 30840.17 106.88 43556.32 88888.00 2009-06-07 19:31:47.000 158 30840.15 106.89 43556.31 88888.00 2009-06-07 19:31:48.000 158 30840.16 106.92 43556.35 88888.00 2009-06-07 19:31:49.000 158 30840.13 106.92 43556.33 88888.00 2009-06-07 19:31:50.000 158 30840.12 106.98 43556.34 53363.95 2009-06-07 19:31:51.000 158 30840.11 106.95 43556.34 88888.00 2009-06-07 19:31:52.000 158 30840.13 106.97 43556.36 88888.00 2009-06-07 19:31:53.000 158 30840.12 107.02 43556.34 88888.00 2009-06-07 19:31:54.000 158 30840.12 106.98 43556.33 88888.00 2009-06-07 19:31:55.000 158 30840.13 107.02 43556.35 53363.97 2009-06-07 19:31:56.000 158 30840.14 107.01 43556.32 88888.00 2009-06-07 19:31:57.000 158 30840.14 107.01 43556.32 88888.00 2009-06-07 19:31:58.000 158 30840.13 106.96 43556.34 88888.00 2009-06-07 19:31:59.000 158 30840.13 106.96 43556.39 88888.00 2009-06-07 19:32:00.000 158 30840.15 106.95 43556.39 53363.97 2009-06-07 19:32:01.000 158 30840.17 107.00 43556.38 88888.00 2009-06-07 19:32:02.000 158 30840.17 106.99 43556.43 88888.00 2009-06-07 19:32:03.000 158 30840.14 107.01 43556.42 88888.00 2009-06-07 19:32:04.000 158 30840.17 107.00 43556.43 88888.00 2009-06-07 19:32:05.000 158 30840.15 107.00 43556.35 53363.96 2009-06-07 19:32:06.000 158 30840.16 106.95 43556.35 88888.00 2009-06-07 19:32:07.000 158 30840.13 106.93 43556.38 88888.00 2009-06-07 19:32:08.000 158 30840.13 106.93 43556.36 88888.00 2009-06-07 19:32:09.000 158 30840.13 106.99 43556.33 88888.00 2009-06-07 19:32:10.000 158 30840.13 106.99 43556.30 53363.96 2009-06-07 19:32:11.000 158 30840.16 107.00 43556.32 88888.00 2009-06-07 19:32:12.000 158 30840.15 106.96 43556.31 88888.00 2009-06-07 19:32:13.000 158 30840.18 106.97 43556.26 88888.00 2009-06-07 19:32:14.000 158 30840.18 106.97 43556.21 88888.00 2009-06-07 19:32:15.000 158 30840.10 106.95 43556.32 53363.95 2009-06-07 19:32:16.000 158 30840.10 106.97 43556.36 88888.00 2009-06-07 19:32:17.000 158 30840.09 106.96 43556.34 88888.00 2009-06-07 19:32:18.000 158 30840.06 106.93 43556.30 88888.00 2009-06-07 19:32:19.000 158 30840.09 106.92 43556.29 88888.00 2009-06-07 19:32:20.000 158 30840.09 106.92 43556.29 53363.92 2009-06-07 19:32:21.000 158 30840.04 106.92 43556.31 88888.00 2009-06-07 19:32:22.000 158 30840.04 106.92 43556.26 88888.00 2009-06-07 19:32:23.000 158 30839.91 107.37 43556.80 88888.00 2009-06-07 19:32:24.000 158 30839.97 106.99 43556.70 88888.00 2009-06-07 19:32:25.000 158 30840.00 106.85 43556.42 53363.89 2009-06-07 19:32:26.000 158 30839.98 106.84 43556.33 88888.00 2009-06-07 19:32:27.000 158 30839.97 106.85 43556.28 88888.00 2009-06-07 19:32:28.000 158 30839.95 106.89 43556.33 88888.00 2009-06-07 19:32:29.000 158 30839.94 106.88 43556.32 88888.00 2009-06-07 19:32:30.000 158 30839.96 106.85 43556.33 53363.84 2009-06-07 19:32:31.000 158 30839.95 106.89 43556.32 88888.00 2009-06-07 19:32:32.000 158 30839.96 106.87 43556.38 88888.00 2009-06-07 19:32:33.000 158 30839.92 106.85 43556.36 88888.00 2009-06-07 19:32:34.000 158 30839.93 106.82 43556.34 88888.00 2009-06-07 19:32:35.000 158 30839.92 106.83 43556.29 53363.82 2009-06-07 19:32:36.000 158 30839.92 106.83 43556.33 88888.00 2009-06-07 19:32:37.000 158 30839.90 106.79 43556.30 88888.00 2009-06-07 19:32:38.000 158 30839.90 106.78 43556.33 88888.00 2009-06-07 19:32:39.000 158 30839.88 106.85 43556.31 88888.00 2009-06-07 19:32:40.000 158 30839.86 106.81 43556.28 53363.76 2009-06-07 19:32:41.000 158 30839.86 106.82 43556.26 88888.00 2009-06-07 19:32:42.000 158 30839.87 106.83 43556.27 88888.00 2009-06-07 19:32:43.000 158 30839.85 106.76 43556.31 88888.00 2009-06-07 19:32:44.000 158 30839.90 106.35 43555.86 88888.00 2009-06-07 19:32:45.000 158 30839.85 106.65 43556.01 53363.73 2009-06-07 19:32:46.000 158 30839.79 106.74 43556.21 88888.00 2009-06-07 19:32:47.000 158 30839.80 106.73 43556.20 88888.00 2009-06-07 19:32:48.000 158 30839.82 106.75 43556.21 88888.00 2009-06-07 19:32:49.000 158 30839.81 106.73 43556.20 88888.00 2009-06-07 19:32:50.000 158 30839.80 106.73 43556.19 53363.65 2009-06-07 19:32:51.000 158 30839.79 106.72 43556.23 88888.00 2009-06-07 19:32:52.000 158 30839.77 106.70 43556.25 88888.00 2009-06-07 19:32:53.000 158 30839.73 106.69 43556.27 88888.00 2009-06-07 19:32:54.000 158 30839.74 106.66 43556.27 88888.00 2009-06-07 19:32:55.000 158 30839.74 106.65 43556.26 53363.68 2009-06-07 19:32:56.000 158 30839.72 106.63 43556.24 88888.00 2009-06-07 19:32:57.000 158 30839.71 106.61 43556.20 88888.00 2009-06-07 19:32:58.000 158 30839.74 106.65 43556.14 88888.00 2009-06-07 19:32:59.000 158 30839.70 106.64 43556.18 88888.00 2009-06-07 19:33:00.000 158 30839.71 106.58 43556.20 53363.62 2009-06-07 19:33:01.000 158 30839.71 106.54 43556.17 88888.00 2009-06-07 19:33:02.000 158 30839.68 106.54 43556.18 88888.00 2009-06-07 19:33:03.000 158 30839.67 106.55 43556.18 88888.00 2009-06-07 19:33:04.000 158 30839.68 106.56 43556.21 88888.00 2009-06-07 19:33:05.000 158 30839.67 106.61 43556.26 53363.60 2009-06-07 19:33:06.000 158 30839.64 106.58 43556.25 88888.00 2009-06-07 19:33:07.000 158 30839.64 106.56 43556.29 88888.00 2009-06-07 19:33:08.000 158 30839.62 106.55 43556.30 88888.00 2009-06-07 19:33:09.000 158 30839.65 106.56 43556.34 88888.00 2009-06-07 19:33:10.000 158 30839.63 106.55 43556.34 53363.60 2009-06-07 19:33:11.000 158 30839.59 106.50 43556.28 88888.00 2009-06-07 19:33:12.000 158 30839.59 106.50 43556.25 88888.00 2009-06-07 19:33:13.000 158 30839.63 106.51 43556.29 88888.00 2009-06-07 19:33:14.000 158 30839.61 106.51 43556.29 88888.00 2009-06-07 19:33:15.000 158 30839.62 106.52 43556.31 53363.59 2009-06-07 19:33:16.000 158 30839.61 106.53 43556.29 88888.00 2009-06-07 19:33:17.000 158 30839.62 106.54 43556.30 88888.00 2009-06-07 19:33:18.000 158 30839.63 106.56 43556.37 88888.00 2009-06-07 19:33:19.000 158 30839.63 106.57 43556.37 88888.00 2009-06-07 19:33:20.000 158 30839.64 106.58 43556.37 53363.62 2009-06-07 19:33:21.000 158 30839.63 106.52 43556.33 88888.00 2009-06-07 19:33:22.000 158 30839.65 106.51 43556.30 88888.00 2009-06-07 19:33:23.000 158 30839.60 106.52 43556.25 88888.00 2009-06-07 19:33:24.000 158 30839.58 106.53 43556.28 88888.00 2009-06-07 19:33:25.000 158 30839.60 106.58 43556.31 53363.65 2009-06-07 19:33:26.000 158 30839.64 106.57 43556.26 88888.00 2009-06-07 19:33:27.000 158 30839.65 106.58 43556.28 88888.00 2009-06-07 19:33:28.000 158 30839.62 106.54 43556.25 88888.00 2009-06-07 19:33:29.000 158 30839.63 106.60 43556.28 88888.00 2009-06-07 19:33:30.000 158 30839.67 106.59 43556.23 53363.64 2009-06-07 19:33:31.000 158 30839.63 106.54 43556.25 88888.00 2009-06-07 19:33:32.000 158 30839.64 106.56 43556.25 88888.00 2009-06-07 19:33:33.000 158 30839.66 106.59 43556.31 88888.00 2009-06-07 19:33:34.000 158 30839.71 106.55 43556.26 88888.00 2009-06-07 19:33:35.000 158 30839.72 106.51 43556.23 53363.67 2009-06-07 19:33:36.000 158 30839.72 106.50 43556.26 88888.00 2009-06-07 19:33:37.000 158 30839.75 106.53 43556.26 88888.00 2009-06-07 19:33:38.000 158 30839.74 106.50 43556.22 88888.00 2009-06-07 19:33:39.000 158 30839.74 106.48 43556.25 88888.00 2009-06-07 19:33:40.000 158 30839.78 106.51 43556.24 53363.67 2009-06-07 19:33:41.000 158 30839.74 106.52 43556.26 88888.00 2009-06-07 19:33:42.000 158 30839.79 106.47 43556.26 88888.00 2009-06-07 19:33:43.000 158 30839.83 106.49 43556.27 88888.00 2009-06-07 19:33:44.000 158 30839.82 106.49 43556.27 88888.00 2009-06-07 19:33:45.000 158 30839.81 106.47 43556.28 53363.71 2009-06-07 19:33:46.000 158 30839.79 106.47 43556.33 88888.00 2009-06-07 19:33:47.000 158 30839.79 106.50 43556.30 88888.00 2009-06-07 19:33:48.000 158 30839.79 106.48 43556.32 88888.00 2009-06-07 19:33:49.000 158 30839.80 106.42 43556.31 88888.00 2009-06-07 19:33:50.000 158 30839.85 106.46 43556.31 53363.75 2009-06-07 19:33:51.000 158 30839.88 106.48 43556.30 88888.00 2009-06-07 19:33:52.000 158 30839.92 106.49 43556.26 88888.00 2009-06-07 19:33:53.000 158 30839.92 106.49 43556.24 88888.00 2009-06-07 19:33:54.000 158 30839.90 106.51 43556.26 88888.00 2009-06-07 19:33:55.000 158 30839.90 106.51 43556.27 53363.82 2009-06-07 19:33:56.000 158 30839.90 106.51 43556.26 88888.00 2009-06-07 19:33:57.000 158 30839.88 106.49 43556.27 88888.00 2009-06-07 19:33:58.000 158 30839.87 106.51 43556.26 88888.00 2009-06-07 19:33:59.000 158 30839.91 106.51 43556.24 88888.00 2009-06-07 19:34:00.000 158 30839.96 106.51 43556.17 53363.85 2009-06-07 19:34:01.000 158 30839.97 106.47 43556.18 88888.00 2009-06-07 19:34:02.000 158 30840.01 106.51 43556.21 88888.00 2009-06-07 19:34:03.000 158 30839.96 106.53 43556.23 88888.00 2009-06-07 19:34:04.000 158 30840.01 106.38 43556.14 88888.00 2009-06-07 19:34:05.000 158 30840.05 106.22 43555.84 53363.88 2009-06-07 19:34:06.000 158 30839.99 106.48 43556.18 88888.00 2009-06-07 19:34:07.000 158 30840.01 106.48 43556.20 88888.00 2009-06-07 19:34:08.000 158 30840.00 106.51 43556.25 88888.00 2009-06-07 19:34:09.000 158 30840.02 106.49 43556.27 88888.00 2009-06-07 19:34:10.000 158 30840.09 106.25 43556.03 53363.87 2009-06-07 19:34:11.000 158 30840.06 106.39 43556.14 88888.00 2009-06-07 19:34:12.000 158 30840.00 106.45 43556.24 88888.00 2009-06-07 19:34:13.000 158 30839.98 106.50 43556.28 88888.00 2009-06-07 19:34:14.000 158 30839.94 106.43 43556.34 88888.00 2009-06-07 19:34:15.000 158 30839.97 106.46 43556.39 53363.92 2009-06-07 19:34:16.000 158 30840.00 106.50 43556.41 88888.00 2009-06-07 19:34:17.000 158 30840.06 106.50 43556.35 88888.00 2009-06-07 19:34:18.000 158 30840.07 106.53 43556.37 88888.00 2009-06-07 19:34:19.000 158 30840.06 106.54 43556.36 88888.00 2009-06-07 19:34:20.000 158 30840.07 106.50 43556.32 53363.92 2009-06-07 19:34:21.000 158 30840.07 106.47 43556.34 88888.00 2009-06-07 19:34:22.000 158 30840.09 106.49 43556.38 88888.00 2009-06-07 19:34:23.000 158 30840.08 106.49 43556.36 88888.00 2009-06-07 19:34:24.000 158 30840.09 106.48 43556.33 88888.00 2009-06-07 19:34:25.000 158 30840.09 106.52 43556.37 53363.97 2009-06-07 19:34:26.000 158 30840.07 106.48 43556.34 88888.00 2009-06-07 19:34:27.000 158 30840.07 106.44 43556.39 88888.00 2009-06-07 19:34:28.000 158 30840.09 106.47 43556.42 88888.00 2009-06-07 19:34:29.000 158 30840.10 106.50 43556.47 88888.00 2009-06-07 19:34:30.000 158 30840.10 106.53 43556.46 53363.97 2009-06-07 19:34:31.000 158 30840.09 106.48 43556.41 88888.00 2009-06-07 19:34:32.000 158 30840.12 106.49 43556.38 88888.00 2009-06-07 19:34:33.000 158 30840.13 106.47 43556.39 88888.00 2009-06-07 19:34:34.000 158 30840.10 106.47 43556.39 88888.00 2009-06-07 19:34:35.000 158 30840.14 106.49 43556.43 53364.01 2009-06-07 19:34:36.000 158 30840.12 106.52 43556.44 88888.00 2009-06-07 19:34:37.000 158 30840.13 106.49 43556.44 88888.00 2009-06-07 19:34:38.000 158 30840.12 106.45 43556.43 88888.00 2009-06-07 19:34:39.000 158 30840.11 106.50 43556.41 88888.00 2009-06-07 19:34:40.000 158 30840.14 106.51 43556.43 53363.99 2009-06-07 19:34:41.000 158 30840.17 106.49 43556.47 88888.00 2009-06-07 19:34:42.000 158 30840.19 106.53 43556.43 88888.00 2009-06-07 19:34:43.000 158 30840.22 106.52 43556.44 88888.00 2009-06-07 19:34:44.000 158 30840.20 106.52 43556.46 88888.00 2009-06-07 19:34:45.000 158 30840.16 106.48 43556.46 53364.01 2009-06-07 19:34:46.000 158 30840.16 106.50 43556.47 88888.00 2009-06-07 19:34:47.000 158 30840.19 106.50 43556.48 88888.00 2009-06-07 19:34:48.000 158 30840.19 106.49 43556.46 88888.00 2009-06-07 19:34:49.000 158 30840.23 106.51 43556.33 88888.00 2009-06-07 19:34:50.000 158 30840.25 106.52 43556.26 53364.05 2009-06-07 19:34:51.000 158 30840.17 106.44 43556.37 88888.00 2009-06-07 19:34:52.000 158 30840.20 106.45 43556.39 88888.00 2009-06-07 19:34:53.000 158 30840.16 106.41 43556.35 88888.00 2009-06-07 19:34:54.000 158 30840.15 106.43 43556.39 88888.00 2009-06-07 19:34:55.000 158 30840.18 106.42 43556.41 53364.05 2009-06-07 19:34:56.000 158 30840.21 106.40 43556.37 88888.00 2009-06-07 19:34:57.000 158 30840.18 106.41 43556.34 88888.00 2009-06-07 19:34:58.000 158 30840.18 106.42 43556.36 88888.00 2009-06-07 19:34:59.000 158 30840.19 106.44 43556.37 88888.00 2009-06-07 19:35:00.000 158 30840.16 106.42 43556.39 53364.03 2009-06-07 19:35:01.000 158 30840.16 106.44 43556.40 88888.00 2009-06-07 19:35:02.000 158 30840.15 106.42 43556.45 88888.00 2009-06-07 19:35:03.000 158 30840.13 106.39 43556.46 88888.00 2009-06-07 19:35:04.000 158 30840.14 106.40 43556.44 88888.00 2009-06-07 19:35:05.000 158 30840.19 106.42 43556.43 53364.04 2009-06-07 19:35:06.000 158 30840.17 106.38 43556.39 88888.00 2009-06-07 19:35:07.000 158 30840.17 106.37 43556.37 88888.00 2009-06-07 19:35:08.000 158 30840.18 106.37 43556.38 88888.00 2009-06-07 19:35:09.000 158 30840.18 106.37 43556.42 88888.00 2009-06-07 19:35:10.000 158 30840.18 106.36 43556.43 53364.03 2009-06-07 19:35:11.000 158 30840.16 106.36 43556.40 88888.00 2009-06-07 19:35:12.000 158 30840.17 106.38 43556.38 88888.00 2009-06-07 19:35:13.000 158 30840.10 106.41 43556.37 88888.00 2009-06-07 19:35:14.000 158 30840.12 106.42 43556.36 88888.00 2009-06-07 19:35:15.000 158 30840.14 106.43 43556.36 53364.02 2009-06-07 19:35:16.000 158 30840.17 106.45 43556.39 88888.00 2009-06-07 19:35:17.000 158 30840.14 106.46 43556.42 88888.00 2009-06-07 19:35:18.000 158 30840.12 106.48 43556.42 88888.00 2009-06-07 19:35:19.000 158 30840.12 106.45 43556.42 88888.00 2009-06-07 19:35:20.000 158 30840.13 106.45 43556.40 53364.02 2009-06-07 19:35:21.000 158 30840.15 106.46 43556.37 88888.00 2009-06-07 19:35:22.000 158 30840.15 106.47 43556.38 88888.00 2009-06-07 19:35:23.000 158 30840.13 106.46 43556.39 88888.00 2009-06-07 19:35:24.000 158 30840.13 106.43 43556.42 88888.00 2009-06-07 19:35:25.000 158 30840.14 106.43 43556.40 53364.05 2009-06-07 19:35:26.000 158 30840.11 106.45 43556.37 88888.00 2009-06-07 19:35:27.000 158 30840.11 106.41 43556.36 88888.00 2009-06-07 19:35:28.000 158 30840.12 106.44 43556.40 88888.00 2009-06-07 19:35:29.000 158 30840.19 106.53 43556.33 88888.00 2009-06-07 19:35:30.000 158 30840.30 106.63 43556.15 53364.05 2009-06-07 19:35:31.000 158 30840.16 106.49 43556.25 88888.00 2009-06-07 19:35:32.000 158 30840.15 106.53 43556.33 88888.00 2009-06-07 19:35:33.000 158 30840.18 106.54 43556.33 88888.00 2009-06-07 19:35:34.000 158 30840.17 106.50 43556.31 88888.00 2009-06-07 19:35:35.000 158 30840.15 106.46 43556.34 53364.01 2009-06-07 19:35:36.000 158 30840.15 106.49 43556.35 88888.00 2009-06-07 19:35:37.000 158 30840.18 106.48 43556.41 88888.00 2009-06-07 19:35:38.000 158 30840.19 106.48 43556.35 88888.00 2009-06-07 19:35:39.000 158 30840.18 106.47 43556.34 88888.00 2009-06-07 19:35:40.000 158 30840.20 106.47 43556.34 53364.01 2009-06-07 19:35:41.000 158 30840.18 106.44 43556.37 88888.00 2009-06-07 19:35:42.000 158 30840.21 106.43 43556.34 88888.00 2009-06-07 19:35:43.000 158 30840.19 106.42 43556.35 88888.00 2009-06-07 19:35:44.000 158 30840.19 106.45 43556.36 88888.00 2009-06-07 19:35:45.000 158 30840.20 106.50 43556.34 53364.03 2009-06-07 19:35:46.000 158 30840.21 106.50 43556.36 88888.00 2009-06-07 19:35:47.000 158 30840.21 106.50 43556.39 88888.00 2009-06-07 19:35:48.000 158 30840.21 106.48 43556.38 88888.00 2009-06-07 19:35:49.000 158 30840.19 106.48 43556.36 88888.00 2009-06-07 19:35:50.000 158 30840.20 106.48 43556.37 53364.02 2009-06-07 19:35:51.000 158 30840.21 106.47 43556.34 88888.00 2009-06-07 19:35:52.000 158 30840.25 106.50 43556.36 88888.00 2009-06-07 19:35:53.000 158 30840.22 106.50 43556.38 88888.00 2009-06-07 19:35:54.000 158 30840.23 106.51 43556.39 88888.00 2009-06-07 19:35:55.000 158 30840.23 106.54 43556.40 53364.06 2009-06-07 19:35:56.000 158 30840.20 106.50 43556.37 88888.00 2009-06-07 19:35:57.000 158 30840.18 106.50 43556.42 88888.00 2009-06-07 19:35:58.000 158 30840.21 106.51 43556.44 88888.00 2009-06-07 19:35:59.000 158 30840.17 106.50 43556.46 88888.00 2009-06-07 19:36:00.000 158 30840.20 106.46 43556.40 53364.04 2009-06-07 19:36:01.000 158 30840.28 106.43 43556.43 88888.00 2009-06-07 19:36:02.000 158 30840.29 106.48 43556.48 88888.00 2009-06-07 19:36:03.000 158 30840.27 106.48 43556.47 88888.00 2009-06-07 19:36:04.000 158 30840.25 106.46 43556.46 88888.00 2009-06-07 19:36:05.000 158 30840.22 106.44 43556.48 53364.05 2009-06-07 19:36:06.000 158 30840.23 106.43 43556.44 88888.00 2009-06-07 19:36:07.000 158 30840.22 106.47 43556.47 88888.00 2009-06-07 19:36:08.000 158 30840.19 106.50 43556.48 88888.00 2009-06-07 19:36:09.000 158 30840.20 106.51 43556.43 88888.00 2009-06-07 19:36:10.000 158 30840.20 106.52 43556.40 53364.10 2009-06-07 19:36:11.000 158 30840.22 106.52 43556.42 88888.00 2009-06-07 19:36:12.000 158 30840.22 106.55 43556.41 88888.00 2009-06-07 19:36:13.000 158 30840.19 106.54 43556.48 88888.00 2009-06-07 19:36:14.000 158 30840.21 106.46 43556.47 88888.00 2009-06-07 19:36:15.000 158 30840.22 106.47 43556.48 53364.06 2009-06-07 19:36:16.000 158 30840.22 106.49 43556.44 88888.00 2009-06-07 19:36:17.000 158 30840.26 106.51 43556.42 88888.00 2009-06-07 19:36:18.000 158 30840.27 106.53 43556.37 88888.00 2009-06-07 19:36:19.000 158 30840.28 106.51 43556.37 88888.00 2009-06-07 19:36:20.000 158 30840.29 106.50 43556.42 53364.09 2009-06-07 19:36:21.000 158 30840.28 106.50 43556.49 88888.00 2009-06-07 19:36:22.000 158 30840.28 106.50 43556.47 88888.00 2009-06-07 19:36:23.000 158 30840.27 106.49 43556.42 88888.00 2009-06-07 19:36:24.000 158 30840.29 106.53 43556.49 88888.00 2009-06-07 19:36:25.000 158 30840.27 106.54 43556.52 53364.11 2009-06-07 19:36:26.000 158 30840.20 106.51 43556.57 88888.00 2009-06-07 19:36:27.000 158 30840.20 106.53 43556.56 88888.00 2009-06-07 19:36:28.000 158 30840.26 106.54 43556.55 88888.00 2009-06-07 19:36:29.000 158 30840.29 106.54 43556.57 88888.00 2009-06-07 19:36:30.000 158 30840.29 106.51 43556.57 53364.12 2009-06-07 19:36:31.000 158 30840.30 106.51 43556.54 88888.00 2009-06-07 19:36:32.000 158 30840.29 106.51 43556.54 88888.00 2009-06-07 19:36:33.000 158 30840.30 106.53 43556.52 88888.00 2009-06-07 19:36:34.000 158 30840.30 106.51 43556.48 88888.00 2009-06-07 19:36:35.000 158 30840.26 106.44 43556.47 53364.11 2009-06-07 19:36:36.000 158 30840.24 106.42 43556.44 88888.00 2009-06-07 19:36:37.000 158 30840.30 106.41 43556.40 88888.00 2009-06-07 19:36:38.000 158 30840.32 106.40 43556.45 88888.00 2009-06-07 19:36:39.000 158 30840.24 106.39 43556.49 88888.00 2009-06-07 19:36:40.000 158 30840.19 106.39 43556.46 53364.06 2009-06-07 19:36:41.000 158 30840.19 106.36 43556.43 88888.00 2009-06-07 19:36:42.000 158 30840.20 106.33 43556.42 88888.00 2009-06-07 19:36:43.000 158 30840.21 106.32 43556.42 88888.00 2009-06-07 19:36:44.000 158 30840.21 106.31 43556.42 88888.00 2009-06-07 19:36:45.000 158 30840.22 106.34 43556.41 53364.08 2009-06-07 19:36:46.000 158 30840.23 106.35 43556.38 88888.00 2009-06-07 19:36:47.000 158 30840.22 106.33 43556.37 88888.00 2009-06-07 19:36:48.000 158 30840.25 106.33 43556.39 88888.00 2009-06-07 19:36:49.000 158 30840.25 106.32 43556.42 88888.00 2009-06-07 19:36:50.000 158 30840.22 106.32 43556.44 53364.08 2009-06-07 19:36:51.000 158 30840.22 106.33 43556.45 88888.00 2009-06-07 19:36:52.000 158 30840.22 106.32 43556.41 88888.00 2009-06-07 19:36:53.000 158 30840.22 106.32 43556.37 88888.00 2009-06-07 19:36:54.000 158 30840.23 106.33 43556.37 88888.00 2009-06-07 19:36:55.000 158 30840.20 106.29 43556.41 53364.07 2009-06-07 19:36:56.000 158 30840.19 106.26 43556.40 88888.00 2009-06-07 19:36:57.000 158 30840.17 106.25 43556.38 88888.00 2009-06-07 19:36:58.000 158 30840.18 106.27 43556.37 88888.00 2009-06-07 19:36:59.000 158 30840.17 106.27 43556.36 88888.00 2009-06-07 19:37:00.000 158 30840.15 106.23 43556.42 53364.03 2009-06-07 19:37:01.000 158 30840.14 106.27 43556.47 88888.00 2009-06-07 19:37:02.000 158 30840.17 106.28 43556.45 88888.00 2009-06-07 19:37:03.000 158 30840.15 106.27 43556.47 88888.00 2009-06-07 19:37:04.000 158 30840.16 106.26 43556.45 88888.00 2009-06-07 19:37:05.000 158 30840.16 106.24 43556.42 53364.02 2009-06-07 19:37:06.000 158 30840.19 106.21 43556.38 88888.00 2009-06-07 19:37:07.000 158 30840.21 106.22 43556.39 88888.00 2009-06-07 19:37:08.000 158 30840.21 106.25 43556.39 88888.00 2009-06-07 19:37:09.000 158 30840.17 106.18 43556.37 88888.00 2009-06-07 19:37:10.000 158 30840.15 106.17 43556.40 53363.99 2009-06-07 19:37:11.000 158 30840.12 106.16 43556.39 88888.00 2009-06-07 19:37:12.000 158 30840.16 106.18 43556.42 88888.00 2009-06-07 19:37:13.000 158 30840.17 106.17 43556.50 88888.00 2009-06-07 19:37:14.000 158 30840.15 106.12 43556.47 88888.00 2009-06-07 19:37:15.000 158 30840.13 106.16 43556.44 53363.98 2009-06-07 19:37:16.000 158 30840.12 106.19 43556.49 88888.00 2009-06-07 19:37:17.000 158 30840.12 106.18 43556.47 88888.00 2009-06-07 19:37:18.000 158 30840.11 106.18 43556.43 88888.00 2009-06-07 19:37:19.000 158 30840.10 106.14 43556.42 88888.00 2009-06-07 19:37:20.000 158 30840.11 106.14 43556.40 53363.99 2009-06-07 19:37:21.000 158 30840.12 106.12 43556.38 88888.00 2009-06-07 19:37:22.000 158 30840.12 106.13 43556.43 88888.00 2009-06-07 19:37:23.000 158 30840.12 106.11 43556.46 88888.00 2009-06-07 19:37:24.000 158 30840.13 106.10 43556.45 88888.00 2009-06-07 19:37:25.000 158 30840.13 106.06 43556.45 53363.99 2009-06-07 19:37:26.000 158 30840.11 106.04 43556.42 88888.00 2009-06-07 19:37:27.000 158 30840.08 106.03 43556.41 88888.00 2009-06-07 19:37:28.000 158 30840.07 105.99 43556.43 88888.00 2009-06-07 19:37:29.000 158 30840.08 105.98 43556.46 88888.00 2009-06-07 19:37:30.000 158 30840.06 105.97 43556.48 53363.94 2009-06-07 19:37:31.000 158 30840.09 106.01 43556.43 88888.00 2009-06-07 19:37:32.000 158 30840.08 106.03 43556.43 88888.00 2009-06-07 19:37:33.000 158 30840.08 105.99 43556.47 88888.00 2009-06-07 19:37:34.000 158 30840.08 106.02 43556.47 88888.00 2009-06-07 19:37:35.000 158 30840.05 106.00 43556.46 53363.92 2009-06-07 19:37:36.000 158 30840.07 106.01 43556.45 88888.00 2009-06-07 19:37:37.000 158 30840.07 105.99 43556.41 88888.00 2009-06-07 19:37:38.000 158 30840.09 105.99 43556.37 88888.00 2009-06-07 19:37:39.000 158 30840.10 106.02 43556.38 88888.00 2009-06-07 19:37:40.000 158 30840.08 106.06 43556.40 53363.88 2009-06-07 19:37:41.000 158 30840.05 106.06 43556.37 88888.00 2009-06-07 19:37:42.000 158 30840.10 106.07 43556.28 88888.00 2009-06-07 19:37:43.000 158 30840.01 105.97 43556.36 88888.00 2009-06-07 19:37:44.000 158 30840.00 105.97 43556.36 88888.00 2009-06-07 19:37:45.000 158 30839.96 105.95 43556.37 53363.82 2009-06-07 19:37:46.000 158 30839.95 105.97 43556.36 88888.00 2009-06-07 19:37:47.000 158 30839.96 106.00 43556.38 88888.00 2009-06-07 19:37:48.000 158 30839.94 105.97 43556.36 88888.00 2009-06-07 19:37:49.000 158 30840.02 106.01 43556.28 88888.00 2009-06-07 19:37:50.000 158 30839.99 105.94 43556.31 53363.87 2009-06-07 19:37:51.000 158 30839.94 105.95 43556.33 88888.00 2009-06-07 19:37:52.000 158 30839.92 105.92 43556.31 88888.00 2009-06-07 19:37:53.000 158 30839.93 105.91 43556.28 88888.00 2009-06-07 19:37:54.000 158 30839.92 105.87 43556.30 88888.00 2009-06-07 19:37:55.000 158 30839.92 105.87 43556.32 53363.87 2009-06-07 19:37:56.000 158 30839.95 105.87 43556.31 88888.00 2009-06-07 19:37:57.000 158 30839.95 105.86 43556.28 88888.00 2009-06-07 19:37:58.000 158 30839.95 105.85 43556.29 88888.00 2009-06-07 19:37:59.000 158 30839.93 105.84 43556.28 88888.00 2009-06-07 19:38:00.000 158 30839.97 105.85 43556.22 53363.86 2009-06-07 19:38:01.000 158 30839.97 105.82 43556.22 88888.00 2009-06-07 19:38:02.000 158 30839.94 105.83 43556.31 88888.00 2009-06-07 19:38:03.000 158 30839.92 105.84 43556.30 88888.00 2009-06-07 19:38:04.000 158 30839.94 105.80 43556.25 88888.00 2009-06-07 19:38:05.000 158 30839.91 105.78 43556.24 53363.86 2009-06-07 19:38:06.000 158 30839.92 105.78 43556.25 88888.00 2009-06-07 19:38:07.000 158 30839.92 105.82 43556.25 88888.00 2009-06-07 19:38:08.000 158 30839.92 105.85 43556.28 88888.00 2009-06-07 19:38:09.000 158 30839.91 105.83 43556.25 88888.00 2009-06-07 19:38:10.000 158 30839.89 105.83 43556.24 53363.86 2009-06-07 19:38:11.000 158 30839.93 105.88 43556.26 88888.00 2009-06-07 19:38:12.000 158 30839.97 105.85 43556.25 88888.00 2009-06-07 19:38:13.000 158 30840.01 105.83 43556.30 88888.00 2009-06-07 19:38:14.000 158 30840.02 105.84 43556.29 88888.00 2009-06-07 19:38:15.000 158 30839.97 105.83 43556.29 53363.87 2009-06-07 19:38:16.000 158 30839.98 105.85 43556.25 88888.00 2009-06-07 19:38:17.000 158 30839.99 105.86 43556.25 88888.00 2009-06-07 19:38:18.000 158 30839.97 105.88 43556.26 88888.00 2009-06-07 19:38:19.000 158 30839.97 105.90 43556.26 88888.00 2009-06-07 19:38:20.000 158 30839.99 105.89 43556.32 53363.88 2009-06-07 19:38:21.000 158 30839.98 105.85 43556.30 88888.00 2009-06-07 19:38:22.000 158 30839.97 105.84 43556.29 88888.00 2009-06-07 19:38:23.000 158 30839.94 105.84 43556.35 88888.00 2009-06-07 19:38:24.000 158 30839.94 105.85 43556.38 88888.00 2009-06-07 19:38:25.000 158 30839.95 105.84 43556.36 53363.90 2009-06-07 19:38:26.000 158 30839.97 105.84 43556.33 88888.00 2009-06-07 19:38:27.000 158 30839.98 105.85 43556.33 88888.00 2009-06-07 19:38:28.000 158 30840.01 105.83 43556.32 88888.00 2009-06-07 19:38:29.000 158 30839.97 105.81 43556.33 88888.00 2009-06-07 19:38:30.000 158 30839.97 105.81 43556.37 53363.92 2009-06-07 19:38:31.000 158 30839.97 105.81 43556.37 88888.00 2009-06-07 19:38:32.000 158 30839.94 105.81 43556.32 88888.00 2009-06-07 19:38:33.000 158 30839.95 105.81 43556.30 88888.00 2009-06-07 19:38:34.000 158 30839.99 105.83 43556.31 88888.00 2009-06-07 19:38:35.000 158 30839.99 105.85 43556.28 53363.92 2009-06-07 19:38:36.000 158 30839.95 105.84 43556.31 88888.00 2009-06-07 19:38:37.000 158 30839.97 105.82 43556.31 88888.00 2009-06-07 19:38:38.000 158 30840.00 105.82 43556.26 88888.00 2009-06-07 19:38:39.000 158 30840.04 105.81 43556.24 88888.00 2009-06-07 19:38:40.000 158 30840.03 105.80 43556.24 53363.90 2009-06-07 19:38:41.000 158 30840.01 105.78 43556.29 88888.00 2009-06-07 19:38:42.000 158 30840.01 105.75 43556.30 88888.00 2009-06-07 19:38:43.000 158 30840.02 105.74 43556.28 88888.00 2009-06-07 19:38:44.000 158 30840.02 105.79 43556.25 88888.00 2009-06-07 19:38:45.000 158 30840.03 105.78 43556.25 53363.92 2009-06-07 19:38:46.000 158 30840.02 105.80 43556.28 88888.00 2009-06-07 19:38:47.000 158 30840.01 105.77 43556.33 88888.00 2009-06-07 19:38:48.000 158 30839.99 105.75 43556.39 88888.00 2009-06-07 19:38:49.000 158 30840.04 105.72 43556.39 88888.00 2009-06-07 19:38:50.000 158 30840.06 105.78 43556.39 53363.91 2009-06-07 19:38:51.000 158 30840.07 105.76 43556.37 88888.00 2009-06-07 19:38:52.000 158 30840.04 105.74 43556.37 88888.00 2009-06-07 19:38:53.000 158 30840.04 105.72 43556.36 88888.00 2009-06-07 19:38:54.000 158 30840.06 105.71 43556.32 88888.00 2009-06-07 19:38:55.000 158 30840.03 105.74 43556.33 53363.94 2009-06-07 19:38:56.000 158 30840.00 105.69 43556.35 88888.00 2009-06-07 19:38:57.000 158 30840.00 105.68 43556.32 88888.00 2009-06-07 19:38:58.000 158 30840.04 105.69 43556.32 88888.00 2009-06-07 19:38:59.000 158 30840.04 105.64 43556.29 88888.00 2009-06-07 19:39:00.000 158 30840.05 105.62 43556.24 53363.96 2009-06-07 19:39:01.000 158 30840.05 105.64 43556.20 88888.00 2009-06-07 19:39:02.000 158 30840.06 105.65 43556.29 88888.00 2009-06-07 19:39:03.000 158 30840.07 105.61 43556.33 88888.00 2009-06-07 19:39:04.000 158 30840.04 105.57 43556.31 88888.00 2009-06-07 19:39:05.000 158 30840.03 105.56 43556.28 53363.93 2009-06-07 19:39:06.000 158 30840.05 105.56 43556.30 88888.00 2009-06-07 19:39:07.000 158 30840.08 105.53 43556.31 88888.00 2009-06-07 19:39:08.000 158 30840.07 105.52 43556.31 88888.00 2009-06-07 19:39:09.000 158 30840.05 105.52 43556.28 88888.00 2009-06-07 19:39:10.000 158 30840.05 105.57 43556.32 53363.95 2009-06-07 19:39:11.000 158 30840.04 105.55 43556.28 88888.00 2009-06-07 19:39:12.000 158 30840.01 105.51 43556.25 88888.00 2009-06-07 19:39:13.000 158 30840.01 105.52 43556.23 88888.00 2009-06-07 19:39:14.000 158 30840.04 105.55 43556.25 88888.00 2009-06-07 19:39:15.000 158 30840.05 105.53 43556.32 53363.92 2009-06-07 19:39:16.000 158 30840.05 105.51 43556.24 88888.00 2009-06-07 19:39:17.000 158 30840.05 105.53 43556.22 88888.00 2009-06-07 19:39:18.000 158 30840.02 105.49 43556.24 88888.00 2009-06-07 19:39:19.000 158 30840.02 105.48 43556.23 88888.00 2009-06-07 19:39:20.000 158 30840.03 105.48 43556.23 53363.91 2009-06-07 19:39:21.000 158 30840.04 105.48 43556.23 88888.00 2009-06-07 19:39:22.000 158 30840.00 105.46 43556.25 88888.00 2009-06-07 19:39:23.000 158 30840.01 105.48 43556.23 88888.00 2009-06-07 19:39:24.000 158 30840.01 105.47 43556.20 88888.00 2009-06-07 19:39:25.000 158 30839.97 105.49 43556.20 53363.90 2009-06-07 19:39:26.000 158 30840.00 105.49 43556.19 88888.00 2009-06-07 19:39:27.000 158 30839.98 105.44 43556.18 88888.00 2009-06-07 19:39:28.000 158 30839.96 105.46 43556.22 88888.00 2009-06-07 19:39:29.000 158 30839.95 105.48 43556.24 88888.00 2009-06-07 19:39:30.000 158 30839.94 105.48 43556.23 53363.87 2009-06-07 19:39:31.000 158 30839.94 105.47 43556.21 88888.00 2009-06-07 19:39:32.000 158 30839.93 105.45 43556.20 88888.00 2009-06-07 19:39:33.000 158 30839.89 105.44 43556.20 88888.00 2009-06-07 19:39:34.000 158 30839.90 105.45 43556.18 88888.00 2009-06-07 19:39:35.000 158 30839.92 105.49 43556.23 53363.83 2009-06-07 19:39:36.000 158 30839.92 105.54 43556.22 88888.00 2009-06-07 19:39:37.000 158 30839.91 105.54 43556.28 88888.00 2009-06-07 19:39:38.000 158 30839.89 105.49 43556.30 88888.00 2009-06-07 19:39:39.000 158 30839.91 105.50 43556.30 88888.00 2009-06-07 19:39:40.000 158 30839.93 105.51 43556.35 53363.84 2009-06-07 19:39:41.000 158 30839.94 105.50 43556.30 88888.00 2009-06-07 19:39:42.000 158 30839.92 105.49 43556.30 88888.00 2009-06-07 19:39:43.000 158 30839.90 105.47 43556.31 88888.00 2009-06-07 19:39:44.000 158 30839.88 105.50 43556.30 88888.00 2009-06-07 19:39:45.000 158 30839.90 105.51 43556.25 53363.84 2009-06-07 19:39:46.000 158 30839.92 105.53 43556.24 88888.00 2009-06-07 19:39:47.000 158 30839.87 105.51 43556.30 88888.00 2009-06-07 19:39:48.000 158 30839.86 105.51 43556.29 88888.00 2009-06-07 19:39:49.000 158 30839.87 105.53 43556.24 88888.00 2009-06-07 19:39:50.000 158 30839.91 105.54 43556.23 53363.81 2009-06-07 19:39:51.000 158 30839.91 105.53 43556.21 88888.00 2009-06-07 19:39:52.000 158 30839.88 105.53 43556.23 88888.00 2009-06-07 19:39:53.000 158 30839.84 105.50 43556.23 88888.00 2009-06-07 19:39:54.000 158 30839.89 105.50 43556.22 88888.00 2009-06-07 19:39:55.000 158 30839.88 105.50 43556.23 53363.78 2009-06-07 19:39:56.000 158 30839.89 105.51 43556.20 88888.00 2009-06-07 19:39:57.000 158 30839.96 105.53 43556.15 88888.00 2009-06-07 19:39:58.000 158 30839.89 105.49 43556.17 88888.00 2009-06-07 19:39:59.000 158 30839.88 105.46 43556.22 88888.00 2009-06-07 19:40:00.000 158 30839.84 105.50 43556.26 53363.72 2009-06-07 19:40:01.000 158 30839.83 105.49 43556.26 88888.00 2009-06-07 19:40:02.000 158 30839.86 105.48 43556.28 88888.00 2009-06-07 19:40:03.000 158 30839.86 105.48 43556.26 88888.00 2009-06-07 19:40:04.000 158 30839.87 105.49 43556.21 88888.00 2009-06-07 19:40:05.000 158 30839.87 105.47 43556.19 53363.78 2009-06-07 19:40:06.000 158 30839.88 105.52 43556.23 88888.00 2009-06-07 19:40:07.000 158 30839.90 105.53 43556.26 88888.00 2009-06-07 19:40:08.000 158 30839.90 105.49 43556.18 88888.00 2009-06-07 19:40:09.000 158 30839.89 105.48 43556.14 88888.00 2009-06-07 19:40:10.000 158 30839.87 105.50 43556.17 53363.77 2009-06-07 19:40:11.000 158 30839.85 105.47 43556.17 88888.00 2009-06-07 19:40:12.000 158 30839.86 105.50 43556.24 88888.00 2009-06-07 19:40:13.000 158 30839.89 105.49 43556.29 88888.00 2009-06-07 19:40:14.000 158 30839.85 105.48 43556.27 88888.00 2009-06-07 19:40:15.000 158 30839.82 105.47 43556.27 53363.75 2009-06-07 19:40:16.000 158 30839.85 105.47 43556.29 88888.00 2009-06-07 19:40:17.000 158 30839.86 105.47 43556.29 88888.00 2009-06-07 19:40:18.000 158 30839.85 105.47 43556.27 88888.00 2009-06-07 19:40:19.000 158 30839.83 105.51 43556.32 88888.00 2009-06-07 19:40:20.000 158 30839.83 105.54 43556.35 53363.76 2009-06-07 19:40:21.000 158 30839.86 105.53 43556.32 88888.00 2009-06-07 19:40:22.000 158 30839.86 105.52 43556.26 88888.00 2009-06-07 19:40:23.000 158 30839.80 105.47 43556.23 88888.00 2009-06-07 19:40:24.000 158 30839.72 105.44 43556.38 88888.00 2009-06-07 19:40:25.000 158 30839.80 105.46 43556.29 53363.71 2009-06-07 19:40:26.000 158 30839.81 105.47 43556.24 88888.00 2009-06-07 19:40:27.000 158 30839.83 105.51 43556.24 88888.00 2009-06-07 19:40:28.000 158 30839.84 105.49 43556.26 88888.00 2009-06-07 19:40:29.000 158 30839.87 105.50 43556.23 88888.00 2009-06-07 19:40:30.000 158 30839.83 105.46 43556.19 53363.71 2009-06-07 19:40:31.000 158 30839.84 105.46 43556.19 88888.00 2009-06-07 19:40:32.000 158 30839.83 105.41 43556.19 88888.00 2009-06-07 19:40:33.000 158 30839.78 105.41 43556.18 88888.00 2009-06-07 19:40:34.000 158 30839.78 105.44 43556.23 88888.00 2009-06-07 19:40:35.000 158 30839.81 105.48 43556.27 53363.71 2009-06-07 19:40:36.000 158 30839.82 105.49 43556.29 88888.00 2009-06-07 19:40:37.000 158 30839.83 105.47 43556.26 88888.00 2009-06-07 19:40:38.000 158 30839.83 105.47 43556.24 88888.00 2009-06-07 19:40:39.000 158 30839.81 105.50 43556.25 88888.00 2009-06-07 19:40:40.000 158 30839.77 105.52 43556.28 53363.76 2009-06-07 19:40:41.000 158 30839.78 105.53 43556.25 88888.00 2009-06-07 19:40:42.000 158 30839.80 105.51 43556.19 88888.00 2009-06-07 19:40:43.000 158 30839.81 105.45 43556.18 88888.00 2009-06-07 19:40:44.000 158 30839.78 105.44 43556.25 88888.00 2009-06-07 19:40:45.000 158 30839.74 105.46 43556.26 53363.71 2009-06-07 19:40:46.000 158 30839.75 105.44 43556.23 88888.00 2009-06-07 19:40:47.000 158 30839.75 105.44 43556.24 88888.00 2009-06-07 19:40:48.000 158 30839.77 105.44 43556.24 88888.00 2009-06-07 19:40:49.000 158 30839.80 105.41 43556.22 88888.00 2009-06-07 19:40:50.000 158 30839.81 105.43 43556.23 53363.73 2009-06-07 19:40:51.000 158 30839.82 105.43 43556.22 88888.00 2009-06-07 19:40:52.000 158 30839.80 105.43 43556.24 88888.00 2009-06-07 19:40:53.000 158 30839.79 105.47 43556.22 88888.00 2009-06-07 19:40:54.000 158 30839.80 105.48 43556.27 88888.00 2009-06-07 19:40:55.000 158 30839.81 105.43 43556.24 53363.72 2009-06-07 19:40:56.000 158 30839.77 105.41 43556.23 88888.00 2009-06-07 19:40:57.000 158 30839.76 105.41 43556.27 88888.00 2009-06-07 19:40:58.000 158 30839.78 105.45 43556.26 88888.00 2009-06-07 19:40:59.000 158 30839.76 105.48 43556.23 88888.00 2009-06-07 19:41:00.000 158 30839.78 105.46 43556.25 53363.69 2009-06-07 19:41:01.000 158 30839.79 105.49 43556.27 88888.00 2009-06-07 19:41:02.000 158 30839.80 105.48 43556.30 88888.00 2009-06-07 19:41:03.000 158 30839.78 105.48 43556.29 88888.00 2009-06-07 19:41:04.000 158 30839.78 105.46 43556.31 88888.00 2009-06-07 19:41:05.000 158 30839.80 105.44 43556.28 53363.71 2009-06-07 19:41:06.000 158 30839.81 105.45 43556.25 88888.00 2009-06-07 19:41:07.000 158 30839.83 105.47 43556.30 88888.00 2009-06-07 19:41:08.000 158 30839.80 105.49 43556.25 88888.00 2009-06-07 19:41:09.000 158 30839.80 105.47 43556.26 88888.00 2009-06-07 19:41:10.000 158 30839.78 105.45 43556.28 53363.74 2009-06-07 19:41:11.000 158 30839.77 105.48 43556.33 88888.00 2009-06-07 19:41:12.000 158 30839.76 105.51 43556.29 88888.00 2009-06-07 19:41:13.000 158 30839.76 105.48 43556.31 88888.00 2009-06-07 19:41:14.000 158 30839.77 105.52 43556.30 88888.00 2009-06-07 19:41:15.000 158 30839.76 105.52 43556.32 53363.75 2009-06-07 19:41:16.000 158 30839.73 105.47 43556.28 88888.00 2009-06-07 19:41:17.000 158 30839.75 105.49 43556.28 88888.00 2009-06-07 19:41:18.000 158 30839.78 105.53 43556.31 88888.00 2009-06-07 19:41:19.000 158 30839.81 105.53 43556.31 88888.00 2009-06-07 19:41:20.000 158 30839.81 105.49 43556.24 53363.72 2009-06-07 19:41:21.000 158 30839.79 105.51 43556.26 88888.00 2009-06-07 19:41:22.000 158 30839.76 105.55 43556.31 88888.00 2009-06-07 19:41:23.000 158 30839.79 105.56 43556.30 88888.00 2009-06-07 19:41:24.000 158 30839.80 105.52 43556.25 88888.00 2009-06-07 19:41:25.000 158 30839.78 105.50 43556.19 53363.71 2009-06-07 19:41:26.000 158 30839.78 105.45 43556.18 88888.00 2009-06-07 19:41:27.000 158 30839.76 105.47 43556.21 88888.00 2009-06-07 19:41:28.000 158 30839.75 105.45 43556.24 88888.00 2009-06-07 19:41:29.000 158 30839.76 105.45 43556.25 88888.00 2009-06-07 19:41:30.000 158 30839.72 105.45 43556.25 53363.70 2009-06-07 19:41:31.000 158 30839.72 105.51 43556.22 88888.00 2009-06-07 19:41:32.000 158 30839.73 105.46 43556.20 88888.00 2009-06-07 19:41:33.000 158 30839.71 105.45 43556.27 88888.00 2009-06-07 19:41:34.000 158 30839.73 105.44 43556.31 88888.00 2009-06-07 19:41:35.000 158 30839.76 105.47 43556.31 53363.71 2009-06-07 19:41:36.000 158 30839.75 105.44 43556.31 88888.00 2009-06-07 19:41:37.000 158 30839.75 105.43 43556.29 88888.00 2009-06-07 19:41:38.000 158 30839.75 105.42 43556.28 88888.00 2009-06-07 19:41:39.000 158 30839.73 105.41 43556.33 88888.00 2009-06-07 19:41:40.000 158 30839.71 105.40 43556.30 53363.69 2009-06-07 19:41:41.000 158 30839.71 105.41 43556.30 88888.00 2009-06-07 19:41:42.000 158 30839.74 105.44 43556.29 88888.00 2009-06-07 19:41:43.000 158 30839.72 105.42 43556.26 88888.00 2009-06-07 19:41:44.000 158 30839.73 105.39 43556.26 88888.00 2009-06-07 19:41:45.000 158 30839.72 105.37 43556.26 53363.68 2009-06-07 19:41:46.000 158 30839.75 105.37 43556.24 88888.00 2009-06-07 19:41:47.000 158 30839.73 105.37 43556.26 88888.00 2009-06-07 19:41:48.000 158 30839.72 105.34 43556.23 88888.00 2009-06-07 19:41:49.000 158 30839.71 105.38 43556.24 88888.00 2009-06-07 19:41:50.000 158 30839.75 105.41 43556.22 53363.68 2009-06-07 19:41:51.000 158 30839.73 105.38 43556.20 88888.00 2009-06-07 19:41:52.000 158 30839.72 105.35 43556.20 88888.00 2009-06-07 19:41:53.000 158 30839.74 105.36 43556.20 88888.00 2009-06-07 19:41:54.000 158 30839.70 105.39 43556.23 88888.00 2009-06-07 19:41:55.000 158 30839.73 105.38 43556.25 53363.69 2009-06-07 19:41:56.000 158 30839.71 105.34 43556.22 88888.00 2009-06-07 19:41:57.000 158 30839.70 105.33 43556.27 88888.00 2009-06-07 19:41:58.000 158 30839.71 105.38 43556.31 88888.00 2009-06-07 19:41:59.000 158 30839.71 105.36 43556.28 88888.00 2009-06-07 19:42:00.000 158 30839.70 105.36 43556.30 53363.68 2009-06-07 19:42:01.000 158 30839.68 105.36 43556.27 88888.00 2009-06-07 19:42:02.000 158 30839.67 105.33 43556.30 88888.00 2009-06-07 19:42:03.000 158 30839.69 105.28 43556.29 88888.00 2009-06-07 19:42:04.000 158 30839.71 105.32 43556.29 88888.00 2009-06-07 19:42:05.000 158 30839.73 105.33 43556.30 53363.64 2009-06-07 19:42:06.000 158 30839.68 105.34 43556.31 88888.00 2009-06-07 19:42:07.000 158 30839.65 105.35 43556.29 88888.00 2009-06-07 19:42:08.000 158 30839.67 105.31 43556.26 88888.00 2009-06-07 19:42:09.000 158 30839.73 105.30 43556.20 88888.00 2009-06-07 19:42:10.000 158 30839.74 105.30 43556.18 53363.65 2009-06-07 19:42:11.000 158 30839.74 105.31 43556.18 88888.00 2009-06-07 19:42:12.000 158 30839.74 105.30 43556.19 88888.00 2009-06-07 19:42:13.000 158 30839.74 105.29 43556.24 88888.00 2009-06-07 19:42:14.000 158 30839.73 105.28 43556.22 88888.00 2009-06-07 19:42:15.000 158 30839.73 105.29 43556.23 53363.68 2009-06-07 19:42:16.000 158 30839.70 105.24 43556.24 88888.00 2009-06-07 19:42:17.000 158 30839.71 105.25 43556.24 88888.00 2009-06-07 19:42:18.000 158 30839.73 105.21 43556.21 88888.00 2009-06-07 19:42:19.000 158 30839.72 105.20 43556.22 88888.00 2009-06-07 19:42:20.000 158 30839.75 105.23 43556.24 53363.66 2009-06-07 19:42:21.000 158 30839.72 105.23 43556.21 88888.00 2009-06-07 19:42:22.000 158 30839.75 105.23 43556.21 88888.00 2009-06-07 19:42:23.000 158 30839.71 105.25 43556.26 88888.00 2009-06-07 19:42:24.000 158 30839.70 105.26 43556.28 88888.00 2009-06-07 19:42:25.000 158 30839.71 105.23 43556.28 53363.64 2009-06-07 19:42:26.000 158 30839.73 105.24 43556.31 88888.00 2009-06-07 19:42:27.000 158 30839.73 105.21 43556.33 88888.00 2009-06-07 19:42:28.000 158 30839.76 105.21 43556.34 88888.00 2009-06-07 19:42:29.000 158 30839.74 105.22 43556.31 88888.00 2009-06-07 19:42:30.000 158 30839.76 105.24 43556.29 53363.65 2009-06-07 19:42:31.000 158 30839.74 105.21 43556.30 88888.00 2009-06-07 19:42:32.000 158 30839.74 105.24 43556.28 88888.00 2009-06-07 19:42:33.000 158 30839.73 105.22 43556.23 88888.00 2009-06-07 19:42:34.000 158 30839.74 105.20 43556.24 88888.00 2009-06-07 19:42:35.000 158 30839.75 105.26 43556.24 53363.66 2009-06-07 19:42:36.000 158 30839.72 105.27 43556.22 88888.00 2009-06-07 19:42:37.000 158 30839.70 105.26 43556.21 88888.00 2009-06-07 19:42:38.000 158 30839.68 105.24 43556.18 88888.00 2009-06-07 19:42:39.000 158 30839.65 105.23 43556.16 88888.00 2009-06-07 19:42:40.000 158 30839.68 105.20 43556.20 53363.66 2009-06-07 19:42:41.000 158 30839.71 105.20 43556.17 88888.00 2009-06-07 19:42:42.000 158 30839.72 105.21 43556.16 88888.00 2009-06-07 19:42:43.000 158 30839.73 105.19 43556.17 88888.00 2009-06-07 19:42:44.000 158 30839.70 105.15 43556.18 88888.00 2009-06-07 19:42:45.000 158 30839.70 105.16 43556.20 53363.62 2009-06-07 19:42:46.000 158 30839.75 105.15 43556.21 88888.00 2009-06-07 19:42:47.000 158 30839.72 105.19 43556.18 88888.00 2009-06-07 19:42:48.000 158 30839.68 105.19 43556.14 88888.00 2009-06-07 19:42:49.000 158 30839.69 105.21 43556.16 88888.00 2009-06-07 19:42:50.000 158 30839.69 105.20 43556.21 53363.65 2009-06-07 19:42:51.000 158 30839.68 105.19 43556.20 88888.00 2009-06-07 19:42:52.000 158 30839.70 105.20 43556.17 88888.00 2009-06-07 19:42:53.000 158 30839.73 105.19 43556.21 88888.00 2009-06-07 19:42:54.000 158 30839.72 105.16 43556.18 88888.00 2009-06-07 19:42:55.000 158 30839.69 105.18 43556.17 53363.64 2009-06-07 19:42:56.000 158 30839.68 105.19 43556.18 88888.00 2009-06-07 19:42:57.000 158 30839.66 105.26 43556.25 88888.00 2009-06-07 19:42:58.000 158 30839.63 105.29 43556.26 88888.00 2009-06-07 19:42:59.000 158 30839.63 105.22 43556.24 88888.00 2009-06-07 19:43:00.000 158 30839.66 105.21 43556.20 53363.60 2009-06-07 19:43:01.000 158 30839.65 105.26 43556.18 88888.00 2009-06-07 19:43:02.000 158 30839.65 105.22 43556.20 88888.00 2009-06-07 19:43:03.000 158 30839.65 105.25 43556.19 88888.00 2009-06-07 19:43:04.000 158 30839.65 105.20 43556.21 88888.00 2009-06-07 19:43:05.000 158 30839.66 105.20 43556.14 53363.62 2009-06-07 19:43:06.000 158 30839.69 105.22 43556.14 88888.00 2009-06-07 19:43:07.000 158 30839.69 105.23 43556.16 88888.00 2009-06-07 19:43:08.000 158 30839.65 105.23 43556.22 88888.00 2009-06-07 19:43:09.000 158 30839.67 105.22 43556.22 88888.00 2009-06-07 19:43:10.000 158 30839.69 105.20 43556.18 53363.62 2009-06-07 19:43:11.000 158 30839.70 105.19 43556.18 88888.00 2009-06-07 19:43:12.000 158 30839.72 105.24 43556.22 88888.00 2009-06-07 19:43:13.000 158 30839.72 105.27 43556.22 88888.00 2009-06-07 19:43:14.000 158 30839.71 105.26 43556.19 88888.00 2009-06-07 19:43:15.000 158 30839.67 105.25 43556.19 53363.65 2009-06-07 19:43:16.000 158 30839.68 105.24 43556.20 88888.00 2009-06-07 19:43:17.000 158 30839.65 105.29 43556.21 88888.00 2009-06-07 19:43:18.000 158 30839.68 105.30 43556.18 88888.00 2009-06-07 19:43:19.000 158 30839.68 105.30 43556.22 88888.00 2009-06-07 19:43:20.000 158 30839.68 105.30 43556.28 53363.63 2009-06-07 19:43:21.000 158 30839.69 105.28 43556.25 88888.00 2009-06-07 19:43:22.000 158 30839.66 105.26 43556.26 88888.00 2009-06-07 19:43:23.000 158 30839.64 105.29 43556.22 88888.00 2009-06-07 19:43:24.000 158 30839.63 105.31 43556.24 88888.00 2009-06-07 19:43:25.000 158 30839.63 105.33 43556.26 53363.68 2009-06-07 19:43:26.000 158 30839.64 105.36 43556.21 88888.00 2009-06-07 19:43:27.000 158 30839.63 105.36 43556.19 88888.00 2009-06-07 19:43:28.000 158 30839.64 105.38 43556.22 88888.00 2009-06-07 19:43:29.000 158 30839.67 105.38 43556.20 88888.00 2009-06-07 19:43:30.000 158 30839.68 105.35 43556.20 53363.63 2009-06-07 19:43:31.000 158 30839.68 105.33 43556.19 88888.00 2009-06-07 19:43:32.000 158 30839.64 105.33 43556.20 88888.00 2009-06-07 19:43:33.000 158 30839.64 105.38 43556.24 88888.00 2009-06-07 19:43:34.000 158 30839.66 105.41 43556.24 88888.00 2009-06-07 19:43:35.000 158 30839.68 105.42 43556.18 53363.66 2009-06-07 19:43:36.000 158 30839.68 105.39 43556.16 88888.00 2009-06-07 19:43:37.000 158 30839.67 105.39 43556.13 88888.00 2009-06-07 19:43:38.000 158 30839.67 105.42 43556.11 88888.00 2009-06-07 19:43:39.000 158 30839.67 105.39 43556.14 88888.00 2009-06-07 19:43:40.000 158 30839.63 105.39 43556.16 53363.67 2009-06-07 19:43:41.000 158 30839.62 105.41 43556.17 88888.00 2009-06-07 19:43:42.000 158 30839.64 105.42 43556.16 88888.00 2009-06-07 19:43:43.000 158 30839.67 105.43 43556.20 88888.00 2009-06-07 19:43:44.000 158 30839.67 105.43 43556.22 88888.00 2009-06-07 19:43:45.000 158 30839.69 105.43 43556.21 53363.66 2009-06-07 19:43:46.000 158 30839.67 105.42 43556.22 88888.00 2009-06-07 19:43:47.000 158 30839.65 105.42 43556.15 88888.00 2009-06-07 19:43:48.000 158 30839.68 105.43 43556.16 88888.00 2009-06-07 19:43:49.000 158 30839.68 105.44 43556.19 88888.00 2009-06-07 19:43:50.000 158 30839.68 105.43 43556.20 53363.71 2009-06-07 19:43:51.000 158 30839.69 105.42 43556.18 88888.00 2009-06-07 19:43:52.000 158 30839.73 105.47 43556.20 88888.00 2009-06-07 19:43:53.000 158 30839.72 105.48 43556.21 88888.00 2009-06-07 19:43:54.000 158 30839.69 105.45 43556.18 88888.00 2009-06-07 19:43:55.000 158 30839.69 105.44 43556.14 53363.68 2009-06-07 19:43:56.000 158 30839.68 105.45 43556.13 88888.00 2009-06-07 19:43:57.000 158 30839.68 105.43 43556.10 88888.00 2009-06-07 19:43:58.000 158 30839.65 105.43 43556.18 88888.00 2009-06-07 19:43:59.000 158 30839.65 105.44 43556.20 88888.00 2009-06-07 19:44:00.000 158 30839.68 105.47 43556.18 53363.68 2009-06-07 19:44:01.000 158 30839.67 105.47 43556.18 88888.00 2009-06-07 19:44:02.000 158 30839.66 105.49 43556.19 88888.00 2009-06-07 19:44:03.000 158 30839.65 105.53 43556.20 88888.00 2009-06-07 19:44:04.000 158 30839.64 105.56 43556.17 88888.00 2009-06-07 19:44:05.000 158 30839.67 105.58 43556.14 53363.69 2009-06-07 19:44:06.000 158 30839.68 105.55 43556.17 88888.00 2009-06-07 19:44:07.000 158 30839.72 105.56 43556.20 88888.00 2009-06-07 19:44:08.000 158 30839.74 105.57 43556.15 88888.00 2009-06-07 19:44:09.000 158 30839.77 105.63 43556.12 88888.00 2009-06-07 19:44:10.000 158 30839.76 105.59 43556.04 53363.68 2009-06-07 19:44:11.000 158 30839.70 105.52 43556.15 88888.00 2009-06-07 19:44:12.000 158 30839.71 105.52 43556.20 88888.00 2009-06-07 19:44:13.000 158 30839.71 105.55 43556.19 88888.00 2009-06-07 19:44:14.000 158 30839.70 105.56 43556.21 88888.00 2009-06-07 19:44:15.000 158 30839.73 105.57 43556.16 53363.72 2009-06-07 19:44:16.000 158 30839.75 105.59 43556.18 88888.00 2009-06-07 19:44:17.000 158 30839.76 105.58 43556.23 88888.00 2009-06-07 19:44:18.000 158 30839.77 105.53 43556.21 88888.00 2009-06-07 19:44:19.000 158 30839.77 105.51 43556.19 88888.00 2009-06-07 19:44:20.000 158 30839.79 105.54 43556.16 53363.72 2009-06-07 19:44:21.000 158 30839.81 105.54 43556.18 88888.00 2009-06-07 19:44:22.000 158 30839.79 105.56 43556.18 88888.00 2009-06-07 19:44:23.000 158 30839.78 105.56 43556.20 88888.00 2009-06-07 19:44:24.000 158 30839.77 105.58 43556.24 88888.00 2009-06-07 19:44:25.000 158 30839.73 105.53 43556.29 53363.74 2009-06-07 19:44:26.000 158 30839.70 105.51 43556.34 88888.00 2009-06-07 19:44:27.000 158 30839.76 105.56 43556.32 88888.00 2009-06-07 19:44:28.000 158 30839.79 105.60 43556.29 88888.00 2009-06-07 19:44:29.000 158 30839.83 105.59 43556.24 88888.00 2009-06-07 19:44:30.000 158 30839.85 105.63 43556.21 53363.73 2009-06-07 19:44:31.000 158 30839.82 105.62 43556.20 88888.00 2009-06-07 19:44:32.000 158 30839.79 105.64 43556.20 88888.00 2009-06-07 19:44:33.000 158 30839.83 105.68 43556.24 88888.00 2009-06-07 19:44:34.000 158 30839.82 105.69 43556.27 88888.00 2009-06-07 19:44:35.000 158 30839.79 105.67 43556.23 53363.74 2009-06-07 19:44:36.000 158 30839.79 105.67 43556.24 88888.00 2009-06-07 19:44:37.000 158 30839.80 105.65 43556.21 88888.00 2009-06-07 19:44:38.000 158 30839.80 105.65 43556.17 88888.00 2009-06-07 19:44:39.000 158 30839.80 105.60 43556.19 88888.00 2009-06-07 19:44:40.000 158 30839.81 105.60 43556.21 53363.72 2009-06-07 19:44:41.000 158 30839.77 105.62 43556.20 88888.00 2009-06-07 19:44:42.000 158 30839.81 105.63 43556.25 88888.00 2009-06-07 19:44:43.000 158 30839.80 105.62 43556.22 88888.00 2009-06-07 19:44:44.000 158 30839.80 105.63 43556.20 88888.00 2009-06-07 19:44:45.000 158 30839.80 105.62 43556.19 53363.72 2009-06-07 19:44:46.000 158 30839.79 105.59 43556.13 88888.00 2009-06-07 19:44:47.000 158 30839.79 105.60 43556.17 88888.00 2009-06-07 19:44:48.000 158 30839.79 105.65 43556.16 88888.00 2009-06-07 19:44:49.000 158 30839.80 105.63 43556.17 88888.00 2009-06-07 19:44:50.000 158 30839.78 105.60 43556.21 53363.71 2009-06-07 19:44:51.000 158 30839.80 105.64 43556.20 88888.00 2009-06-07 19:44:52.000 158 30839.81 105.60 43556.21 88888.00 2009-06-07 19:44:53.000 158 30839.81 105.62 43556.24 88888.00 2009-06-07 19:44:54.000 158 30839.83 105.63 43556.26 88888.00 2009-06-07 19:44:55.000 158 30839.80 105.59 43556.23 53363.72 2009-06-07 19:44:56.000 158 30839.80 105.60 43556.20 88888.00 2009-06-07 19:44:57.000 158 30839.82 105.60 43556.19 88888.00 2009-06-07 19:44:58.000 158 30839.84 105.61 43556.15 88888.00 2009-06-07 19:44:59.000 158 30839.84 105.64 43556.17 88888.00 2009-06-07 19:45:00.000 158 30839.82 105.65 43556.17 53363.73 2009-06-07 19:45:01.000 158 30839.80 105.61 43556.18 88888.00 2009-06-07 19:45:02.000 158 30839.84 105.61 43556.22 88888.00 2009-06-07 19:45:03.000 158 30839.83 105.58 43556.24 88888.00 2009-06-07 19:45:04.000 158 30839.82 105.56 43556.20 88888.00 2009-06-07 19:45:05.000 158 30839.80 105.56 43556.21 53363.71 2009-06-07 19:45:06.000 158 30839.80 105.57 43556.17 88888.00 2009-06-07 19:45:07.000 158 30839.79 105.59 43556.18 88888.00 2009-06-07 19:45:08.000 158 30839.80 105.56 43556.22 88888.00 2009-06-07 19:45:09.000 158 30839.72 105.49 43556.28 88888.00 2009-06-07 19:45:10.000 158 30839.75 105.55 43556.24 53363.72 2009-06-07 19:45:11.000 158 30839.79 105.56 43556.17 88888.00 2009-06-07 19:45:12.000 158 30839.82 105.54 43556.17 88888.00 2009-06-07 19:45:13.000 158 30839.82 105.57 43556.25 88888.00 2009-06-07 19:45:14.000 158 30839.81 105.57 43556.24 88888.00 2009-06-07 19:45:15.000 158 30839.79 105.52 43556.22 53363.73 2009-06-07 19:45:16.000 158 30839.78 105.48 43556.21 88888.00 2009-06-07 19:45:17.000 158 30839.78 105.50 43556.19 88888.00 2009-06-07 19:45:18.000 158 30839.78 105.49 43556.22 88888.00 2009-06-07 19:45:19.000 158 30839.80 105.52 43556.23 88888.00 2009-06-07 19:45:20.000 158 30839.79 105.51 43556.18 53363.71 2009-06-07 19:45:21.000 158 30839.78 105.54 43556.24 88888.00 2009-06-07 19:45:22.000 158 30839.78 105.52 43556.22 88888.00 2009-06-07 19:45:23.000 158 30839.78 105.49 43556.21 88888.00 2009-06-07 19:45:24.000 158 30839.76 105.47 43556.21 88888.00 2009-06-07 19:45:25.000 158 30839.78 105.49 43556.22 53363.67 2009-06-07 19:45:26.000 158 30839.78 105.53 43556.22 88888.00 2009-06-07 19:45:27.000 158 30839.77 105.53 43556.23 88888.00 2009-06-07 19:45:28.000 158 30839.76 105.52 43556.18 88888.00 2009-06-07 19:45:29.000 158 30839.78 105.50 43556.21 88888.00 2009-06-07 19:45:30.000 158 30839.81 105.48 43556.22 53363.68 2009-06-07 19:45:31.000 158 30839.80 105.46 43556.17 88888.00 2009-06-07 19:45:32.000 158 30839.77 105.46 43556.22 88888.00 2009-06-07 19:45:33.000 158 30839.74 105.47 43556.20 88888.00 2009-06-07 19:45:34.000 158 30839.74 105.48 43556.18 88888.00 2009-06-07 19:45:35.000 158 30839.74 105.46 43556.15 53363.65 2009-06-07 19:45:36.000 158 30839.75 105.44 43556.18 88888.00 2009-06-07 19:45:37.000 158 30839.73 105.43 43556.16 88888.00 2009-06-07 19:45:38.000 158 30839.71 105.43 43556.15 88888.00 2009-06-07 19:45:39.000 158 30839.71 105.44 43556.22 88888.00 2009-06-07 19:45:40.000 158 30839.73 105.44 43556.24 53363.62 2009-06-07 19:45:41.000 158 30839.72 105.40 43556.20 88888.00 2009-06-07 19:45:42.000 158 30839.74 105.41 43556.28 88888.00 2009-06-07 19:45:43.000 158 30839.74 105.43 43556.29 88888.00 2009-06-07 19:45:44.000 158 30839.72 105.39 43556.28 88888.00 2009-06-07 19:45:45.000 158 30839.75 105.39 43556.24 53363.63 2009-06-07 19:45:46.000 158 30839.74 105.42 43556.22 88888.00 2009-06-07 19:45:47.000 158 30839.75 105.43 43556.23 88888.00 2009-06-07 19:45:48.000 158 30839.75 105.42 43556.22 88888.00 2009-06-07 19:45:49.000 158 30839.74 105.42 43556.24 88888.00 2009-06-07 19:45:50.000 158 30839.73 105.38 43556.19 53363.62 2009-06-07 19:45:51.000 158 30839.70 105.40 43556.16 88888.00 2009-06-07 19:45:52.000 158 30839.73 105.43 43556.16 88888.00 2009-06-07 19:45:53.000 158 30839.76 105.46 43556.23 88888.00 2009-06-07 19:45:54.000 158 30839.76 105.49 43556.26 88888.00 2009-06-07 19:45:55.000 158 30839.72 105.46 43556.25 53363.62 2009-06-07 19:45:56.000 158 30839.73 105.47 43556.25 88888.00 2009-06-07 19:45:57.000 158 30839.73 105.48 43556.28 88888.00 2009-06-07 19:45:58.000 158 30839.71 105.47 43556.29 88888.00 2009-06-07 19:45:59.000 158 30839.71 105.43 43556.27 88888.00 2009-06-07 19:46:00.000 158 30839.69 105.43 43556.26 53363.61 2009-06-07 19:46:01.000 158 30839.73 105.45 43556.25 88888.00 2009-06-07 19:46:02.000 158 30839.75 105.48 43556.22 88888.00 2009-06-07 19:46:03.000 158 30839.72 105.44 43556.24 88888.00 2009-06-07 19:46:04.000 158 30839.74 105.45 43556.22 88888.00 2009-06-07 19:46:05.000 158 30839.72 105.43 43556.17 53363.57 2009-06-07 19:46:06.000 158 30839.73 105.42 43556.20 88888.00 2009-06-07 19:46:07.000 158 30839.76 105.43 43556.21 88888.00 2009-06-07 19:46:08.000 158 30839.77 105.40 43556.23 88888.00 2009-06-07 19:46:09.000 158 30839.74 105.38 43556.19 88888.00 2009-06-07 19:46:10.000 158 30839.74 105.38 43556.19 53363.58 2009-06-07 19:46:11.000 158 30839.74 105.37 43556.21 88888.00 2009-06-07 19:46:12.000 158 30839.73 105.34 43556.23 88888.00 2009-06-07 19:46:13.000 158 30839.71 105.38 43556.22 88888.00 2009-06-07 19:46:14.000 158 30839.72 105.39 43556.19 88888.00 2009-06-07 19:46:15.000 158 30839.70 105.40 43556.18 53363.60 2009-06-07 19:46:16.000 158 30839.69 105.39 43556.21 88888.00 2009-06-07 19:46:17.000 158 30839.70 105.40 43556.24 88888.00 2009-06-07 19:46:18.000 158 30839.72 105.41 43556.18 88888.00 2009-06-07 19:46:19.000 158 30839.69 105.39 43556.21 88888.00 2009-06-07 19:46:20.000 158 30839.67 105.41 43556.24 53363.61 2009-06-07 19:46:21.000 158 30839.66 105.42 43556.22 88888.00 2009-06-07 19:46:22.000 158 30839.64 105.42 43556.17 88888.00 2009-06-07 19:46:23.000 158 30839.67 105.37 43556.16 88888.00 2009-06-07 19:46:24.000 158 30839.67 105.34 43556.20 88888.00 2009-06-07 19:46:25.000 158 30839.66 105.37 43556.18 53363.57 2009-06-07 19:46:26.000 158 30839.61 105.35 43556.18 88888.00 2009-06-07 19:46:27.000 158 30839.62 105.32 43556.20 88888.00 2009-06-07 19:46:28.000 158 30839.67 105.33 43556.20 88888.00 2009-06-07 19:46:29.000 158 30839.69 105.33 43556.24 88888.00 2009-06-07 19:46:30.000 158 30839.72 105.33 43556.25 53363.58 2009-06-07 19:46:31.000 158 30839.70 105.31 43556.25 88888.00 2009-06-07 19:46:32.000 158 30839.66 105.30 43556.22 88888.00 2009-06-07 19:46:33.000 158 30839.57 105.24 43556.29 88888.00 2009-06-07 19:46:34.000 158 30839.68 105.35 43556.26 88888.00 2009-06-07 19:46:35.000 158 30839.73 105.33 43556.16 53363.61 2009-06-07 19:46:36.000 158 30839.71 105.31 43556.14 88888.00 2009-06-07 19:46:37.000 158 30839.71 105.31 43556.17 88888.00 2009-06-07 19:46:38.000 158 30839.70 105.29 43556.20 88888.00 2009-06-07 19:46:39.000 158 30839.72 105.32 43556.20 88888.00 2009-06-07 19:46:40.000 158 30839.71 105.30 43556.17 53363.63 2009-06-07 19:46:41.000 158 30839.72 105.33 43556.20 88888.00 2009-06-07 19:46:42.000 158 30839.77 105.31 43556.18 88888.00 2009-06-07 19:46:43.000 158 30839.79 105.30 43556.13 88888.00 2009-06-07 19:46:44.000 158 30839.78 105.28 43556.14 88888.00 2009-06-07 19:46:45.000 158 30839.77 105.27 43556.13 53363.68 2009-06-07 19:46:46.000 158 30839.78 105.28 43556.13 88888.00 2009-06-07 19:46:47.000 158 30839.75 105.28 43556.18 88888.00 2009-06-07 19:46:48.000 158 30839.78 105.29 43556.26 88888.00 2009-06-07 19:46:49.000 158 30839.77 105.30 43556.22 88888.00 2009-06-07 19:46:50.000 158 30839.77 105.31 43556.22 53363.67 2009-06-07 19:46:51.000 158 30839.80 105.29 43556.26 88888.00 2009-06-07 19:46:52.000 158 30839.83 105.28 43556.25 88888.00 2009-06-07 19:46:53.000 158 30839.80 105.28 43556.26 88888.00 2009-06-07 19:46:54.000 158 30839.79 105.27 43556.26 88888.00 2009-06-07 19:46:55.000 158 30839.81 105.27 43556.26 53363.66 2009-06-07 19:46:56.000 158 30839.79 105.25 43556.21 88888.00 2009-06-07 19:46:57.000 158 30839.78 105.26 43556.23 88888.00 2009-06-07 19:46:58.000 158 30839.78 105.27 43556.19 88888.00 2009-06-07 19:46:59.000 158 30839.82 105.23 43556.18 88888.00 2009-06-07 19:47:00.000 158 30839.79 105.19 43556.20 53363.66 2009-06-07 19:47:01.000 158 30839.79 105.19 43556.23 88888.00 2009-06-07 19:47:02.000 158 30839.79 105.20 43556.22 88888.00 2009-06-07 19:47:03.000 158 30839.77 105.20 43556.28 88888.00 2009-06-07 19:47:04.000 158 30839.76 105.21 43556.25 88888.00 2009-06-07 19:47:05.000 158 30839.77 105.21 43556.23 53363.69 2009-06-07 19:47:06.000 158 30839.78 105.26 43556.27 88888.00 2009-06-07 19:47:07.000 158 30839.78 105.24 43556.27 88888.00 2009-06-07 19:47:08.000 158 30839.78 105.21 43556.23 88888.00 2009-06-07 19:47:09.000 158 30839.77 105.19 43556.23 88888.00 2009-06-07 19:47:10.000 158 30839.77 105.19 43556.22 53363.71 2009-06-07 19:47:11.000 158 30839.77 105.18 43556.24 88888.00 2009-06-07 19:47:12.000 158 30839.80 105.21 43556.25 88888.00 2009-06-07 19:47:13.000 158 30839.84 105.22 43556.26 88888.00 2009-06-07 19:47:14.000 158 30839.82 105.20 43556.22 88888.00 2009-06-07 19:47:15.000 158 30839.83 105.17 43556.18 53363.75 2009-06-07 19:47:16.000 158 30839.87 105.17 43556.20 88888.00 2009-06-07 19:47:17.000 158 30839.87 105.19 43556.21 88888.00 2009-06-07 19:47:18.000 158 30839.87 105.19 43556.24 88888.00 2009-06-07 19:47:19.000 158 30839.89 105.21 43556.24 88888.00 2009-06-07 19:47:20.000 158 30839.91 105.17 43556.20 53363.78 2009-06-07 19:47:21.000 158 30839.90 105.14 43556.19 88888.00 2009-06-07 19:47:22.000 158 30839.88 105.14 43556.22 88888.00 2009-06-07 19:47:23.000 158 30839.88 105.16 43556.26 88888.00 2009-06-07 19:47:24.000 158 30839.88 105.14 43556.24 88888.00 2009-06-07 19:47:25.000 158 30839.86 105.12 43556.21 53363.78 2009-06-07 19:47:26.000 158 30839.83 105.11 43556.23 88888.00 2009-06-07 19:47:27.000 158 30839.84 105.09 43556.23 88888.00 2009-06-07 19:47:28.000 158 30839.86 105.13 43556.20 88888.00 2009-06-07 19:47:29.000 158 30839.90 105.13 43556.18 88888.00 2009-06-07 19:47:30.000 158 30839.90 105.11 43556.14 53363.80 2009-06-07 19:47:31.000 158 30839.91 105.12 43556.14 88888.00 2009-06-07 19:47:32.000 158 30839.92 105.08 43556.13 88888.00 2009-06-07 19:47:33.000 158 30839.92 105.09 43556.14 88888.00 2009-06-07 19:47:34.000 158 30839.94 105.04 43556.17 88888.00 2009-06-07 19:47:35.000 158 30839.93 105.04 43556.15 53363.80 2009-06-07 19:47:36.000 158 30839.91 105.08 43556.18 88888.00 2009-06-07 19:47:37.000 158 30839.89 105.11 43556.25 88888.00 2009-06-07 19:47:38.000 158 30839.90 105.10 43556.29 88888.00 2009-06-07 19:47:39.000 158 30839.90 105.07 43556.23 88888.00 2009-06-07 19:47:40.000 158 30839.92 105.03 43556.17 53363.79 2009-06-07 19:47:41.000 158 30839.92 105.05 43556.23 88888.00 2009-06-07 19:47:42.000 158 30839.91 105.11 43556.28 88888.00 2009-06-07 19:47:43.000 158 30839.92 105.08 43556.28 88888.00 2009-06-07 19:47:44.000 158 30839.91 105.05 43556.28 88888.00 2009-06-07 19:47:45.000 158 30839.91 105.07 43556.24 53363.77 2009-06-07 19:47:46.000 158 30839.90 105.08 43556.21 88888.00 2009-06-07 19:47:47.000 158 30839.90 105.05 43556.20 88888.00 2009-06-07 19:47:48.000 158 30839.90 105.05 43556.26 88888.00 2009-06-07 19:47:49.000 158 30839.90 105.05 43556.25 88888.00 2009-06-07 19:47:50.000 158 30839.90 105.05 43556.19 53363.74 2009-06-07 19:47:51.000 158 30839.90 105.05 43556.20 88888.00 2009-06-07 19:47:52.000 158 30839.91 105.06 43556.20 88888.00 2009-06-07 19:47:53.000 158 30839.90 105.04 43556.25 88888.00 2009-06-07 19:47:54.000 158 30839.92 105.02 43556.24 88888.00 2009-06-07 19:47:55.000 158 30839.92 105.00 43556.23 53363.79 2009-06-07 19:47:56.000 158 30839.92 104.94 43556.19 88888.00 2009-06-07 19:47:57.000 158 30839.90 105.01 43556.22 88888.00 2009-06-07 19:47:58.000 158 30839.91 105.07 43556.20 88888.00 2009-06-07 19:47:59.000 158 30839.89 105.08 43556.19 88888.00 2009-06-07 19:48:00.000 158 30839.90 105.05 43556.18 53363.78 2009-06-07 19:48:01.000 158 30839.88 105.02 43556.26 88888.00 2009-06-07 19:48:02.000 158 30839.87 105.02 43556.27 88888.00 2009-06-07 19:48:03.000 158 30839.86 105.01 43556.23 88888.00 2009-06-07 19:48:04.000 158 30839.87 105.04 43556.22 88888.00 2009-06-07 19:48:05.000 158 30839.88 105.05 43556.22 53363.79 2009-06-07 19:48:06.000 158 30839.84 105.04 43556.19 88888.00 2009-06-07 19:48:07.000 158 30839.85 105.02 43556.19 88888.00 2009-06-07 19:48:08.000 158 30839.88 105.04 43556.26 88888.00 2009-06-07 19:48:09.000 158 30839.88 105.02 43556.27 88888.00 2009-06-07 19:48:10.000 158 30839.86 104.99 43556.23 53363.78 2009-06-07 19:48:11.000 158 30839.84 105.02 43556.19 88888.00 2009-06-07 19:48:12.000 158 30839.85 105.06 43556.21 88888.00 2009-06-07 19:48:13.000 158 30839.84 105.05 43556.24 88888.00 2009-06-07 19:48:14.000 158 30839.86 105.04 43556.28 88888.00 2009-06-07 19:48:15.000 158 30839.85 105.01 43556.26 53363.76 2009-06-07 19:48:16.000 158 30839.84 105.00 43556.25 88888.00 2009-06-07 19:48:17.000 158 30839.87 105.02 43556.26 88888.00 2009-06-07 19:48:18.000 158 30839.90 105.03 43556.27 88888.00 2009-06-07 19:48:19.000 158 30839.88 105.01 43556.25 88888.00 2009-06-07 19:48:20.000 158 30839.87 105.03 43556.25 53363.74 2009-06-07 19:48:21.000 158 30839.86 105.01 43556.25 88888.00 2009-06-07 19:48:22.000 158 30839.86 104.98 43556.23 88888.00 2009-06-07 19:48:23.000 158 30839.86 104.97 43556.16 88888.00 2009-06-07 19:48:24.000 158 30839.86 105.01 43556.20 88888.00 2009-06-07 19:48:25.000 158 30839.85 105.05 43556.24 53363.73 2009-06-07 19:48:26.000 158 30839.85 104.98 43556.25 88888.00 2009-06-07 19:48:27.000 158 30839.85 104.96 43556.27 88888.00 2009-06-07 19:48:28.000 158 30839.87 104.96 43556.30 88888.00 2009-06-07 19:48:29.000 158 30839.87 104.98 43556.25 88888.00 2009-06-07 19:48:30.000 158 30839.86 104.94 43556.23 53363.74 2009-06-07 19:48:31.000 158 30839.87 104.94 43556.24 88888.00 2009-06-07 19:48:32.000 158 30839.87 105.01 43556.22 88888.00 2009-06-07 19:48:33.000 158 30839.87 105.01 43556.22 88888.00 2009-06-07 19:48:34.000 158 30839.87 105.01 43556.23 88888.00 2009-06-07 19:48:35.000 158 30839.91 105.07 43556.16 53363.73 2009-06-07 19:48:36.000 158 30839.83 104.98 43556.19 88888.00 2009-06-07 19:48:37.000 158 30839.80 104.94 43556.28 88888.00 2009-06-07 19:48:38.000 158 30839.79 104.96 43556.30 88888.00 2009-06-07 19:48:39.000 158 30839.77 105.00 43556.32 88888.00 2009-06-07 19:48:40.000 158 30839.82 105.03 43556.30 53363.71 2009-06-07 19:48:41.000 158 30839.84 105.05 43556.29 88888.00 2009-06-07 19:48:42.000 158 30839.88 105.10 43556.16 88888.00 2009-06-07 19:48:43.000 158 30839.78 104.98 43556.25 88888.00 2009-06-07 19:48:44.000 158 30839.75 104.99 43556.32 88888.00 2009-06-07 19:48:45.000 158 30839.72 105.05 43556.33 53363.59 2009-06-07 19:48:46.000 158 30839.72 105.02 43556.33 88888.00 2009-06-07 19:48:47.000 158 30839.74 105.00 43556.32 88888.00 2009-06-07 19:48:48.000 158 30839.75 105.01 43556.32 88888.00 2009-06-07 19:48:49.000 158 30839.76 105.04 43556.34 88888.00 2009-06-07 19:48:50.000 158 30839.72 105.03 43556.30 53363.71 2009-06-07 19:48:51.000 158 30839.74 104.95 43556.23 88888.00 2009-06-07 19:48:52.000 158 30839.79 104.97 43556.25 88888.00 2009-06-07 19:48:53.000 158 30839.80 105.00 43556.29 88888.00 2009-06-07 19:48:54.000 158 30839.74 105.02 43556.35 88888.00 2009-06-07 19:48:55.000 158 30839.73 105.04 43556.37 53363.68 2009-06-07 19:48:56.000 158 30839.76 105.03 43556.33 88888.00 2009-06-07 19:48:57.000 158 30839.75 105.01 43556.36 88888.00 2009-06-07 19:48:58.000 158 30839.74 104.98 43556.33 88888.00 2009-06-07 19:48:59.000 158 30839.74 104.99 43556.36 88888.00 2009-06-07 19:49:00.000 158 30839.70 105.01 43556.35 53363.66 2009-06-07 19:49:01.000 158 30839.74 105.00 43556.31 88888.00 2009-06-07 19:49:02.000 158 30839.76 104.98 43556.28 88888.00 2009-06-07 19:49:03.000 158 30839.74 104.99 43556.33 88888.00 2009-06-07 19:49:04.000 158 30839.74 105.01 43556.26 88888.00 2009-06-07 19:49:05.000 158 30839.75 105.05 43556.20 53363.66 2009-06-07 19:49:06.000 158 30839.79 105.05 43556.20 88888.00 2009-06-07 19:49:07.000 158 30839.80 105.08 43556.27 88888.00 2009-06-07 19:49:08.000 158 30839.76 105.04 43556.31 88888.00 2009-06-07 19:49:09.000 158 30839.75 105.05 43556.31 88888.00 2009-06-07 19:49:10.000 158 30839.75 105.06 43556.29 53363.64 2009-06-07 19:49:11.000 158 30839.72 105.02 43556.28 88888.00 2009-06-07 19:49:12.000 158 30839.74 105.00 43556.23 88888.00 2009-06-07 19:49:13.000 158 30839.74 105.01 43556.24 88888.00 2009-06-07 19:49:14.000 158 30839.73 105.02 43556.24 88888.00 2009-06-07 19:49:15.000 158 30839.75 104.99 43556.25 53363.65 2009-06-07 19:49:16.000 158 30839.75 105.01 43556.23 88888.00 2009-06-07 19:49:17.000 158 30839.73 105.05 43556.22 88888.00 2009-06-07 19:49:18.000 158 30839.74 105.06 43556.26 88888.00 2009-06-07 19:49:19.000 158 30839.74 105.09 43556.34 88888.00 2009-06-07 19:49:20.000 158 30839.74 105.10 43556.35 53363.66 2009-06-07 19:49:21.000 158 30839.74 105.09 43556.32 88888.00 2009-06-07 19:49:22.000 158 30839.76 105.05 43556.30 88888.00 2009-06-07 19:49:23.000 158 30839.75 105.05 43556.30 88888.00 2009-06-07 19:49:24.000 158 30839.77 105.01 43556.32 88888.00 2009-06-07 19:49:25.000 158 30839.75 104.96 43556.30 53363.64 2009-06-07 19:49:26.000 158 30839.74 104.96 43556.29 88888.00 2009-06-07 19:49:27.000 158 30839.72 104.95 43556.26 88888.00 2009-06-07 19:49:28.000 158 30839.68 104.92 43556.24 88888.00 2009-06-07 19:49:29.000 158 30839.72 104.92 43556.23 88888.00 2009-06-07 19:49:30.000 158 30839.75 104.89 43556.23 53363.63 2009-06-07 19:49:31.000 158 30839.73 104.93 43556.27 88888.00 2009-06-07 19:49:32.000 158 30839.72 104.93 43556.25 88888.00 2009-06-07 19:49:33.000 158 30839.78 104.93 43556.22 88888.00 2009-06-07 19:49:34.000 158 30839.78 104.93 43556.23 88888.00 2009-06-07 19:49:35.000 158 30839.75 104.95 43556.26 53363.65 2009-06-07 19:49:36.000 158 30839.75 104.99 43556.29 88888.00 2009-06-07 19:49:37.000 158 30839.77 104.98 43556.30 88888.00 2009-06-07 19:49:38.000 158 30839.83 104.97 43556.25 88888.00 2009-06-07 19:49:39.000 158 30839.81 104.94 43556.25 88888.00 2009-06-07 19:49:40.000 158 30839.82 104.92 43556.32 53363.66 2009-06-07 19:49:41.000 158 30839.81 104.92 43556.36 88888.00 2009-06-07 19:49:42.000 158 30839.84 104.94 43556.28 88888.00 2009-06-07 19:49:43.000 158 30839.84 104.97 43556.27 88888.00 2009-06-07 19:49:44.000 158 30839.87 104.93 43556.34 88888.00 2009-06-07 19:49:45.000 158 30839.83 104.92 43556.31 53363.67 2009-06-07 19:49:46.000 158 30839.83 104.92 43556.27 88888.00 2009-06-07 19:49:47.000 158 30839.85 104.89 43556.30 88888.00 2009-06-07 19:49:48.000 158 30839.83 104.87 43556.30 88888.00 2009-06-07 19:49:49.000 158 30839.82 104.86 43556.26 88888.00 2009-06-07 19:49:50.000 158 30839.82 104.88 43556.26 53363.66 2009-06-07 19:49:51.000 158 30839.81 104.91 43556.28 88888.00 2009-06-07 19:49:52.000 158 30839.86 104.90 43556.29 88888.00 2009-06-07 19:49:53.000 158 30839.89 104.90 43556.24 88888.00 2009-06-07 19:49:54.000 158 30839.86 104.90 43556.23 88888.00 2009-06-07 19:49:55.000 158 30839.83 104.91 43556.25 53363.69 2009-06-07 19:49:56.000 158 30839.83 104.88 43556.22 88888.00 2009-06-07 19:49:57.000 158 30839.85 104.87 43556.24 88888.00 2009-06-07 19:49:58.000 158 30839.85 104.88 43556.25 88888.00 2009-06-07 19:49:59.000 158 30839.84 104.88 43556.19 88888.00 2009-06-07 19:50:00.000 158 30839.85 104.88 43556.21 53363.68 2009-06-07 19:50:01.000 158 30839.85 104.87 43556.19 88888.00 2009-06-07 19:50:02.000 158 30839.84 104.87 43556.18 88888.00 2009-06-07 19:50:03.000 158 30839.82 104.87 43556.20 88888.00 2009-06-07 19:50:04.000 158 30839.81 104.83 43556.20 88888.00 2009-06-07 19:50:05.000 158 30839.82 104.79 43556.20 53363.67 2009-06-07 19:50:06.000 158 30839.84 104.78 43556.21 88888.00 2009-06-07 19:50:07.000 158 30839.86 104.78 43556.21 88888.00 2009-06-07 19:50:08.000 158 30839.88 104.74 43556.22 88888.00 2009-06-07 19:50:09.000 158 30839.89 104.71 43556.23 88888.00 2009-06-07 19:50:10.000 158 30839.88 104.71 43556.22 53363.67 2009-06-07 19:50:11.000 158 30839.89 104.73 43556.22 88888.00 2009-06-07 19:50:12.000 158 30839.88 104.71 43556.27 88888.00 2009-06-07 19:50:13.000 158 30839.87 104.73 43556.28 88888.00 2009-06-07 19:50:14.000 158 30839.87 104.73 43556.26 88888.00 2009-06-07 19:50:15.000 158 30839.85 104.69 43556.26 53363.69 2009-06-07 19:50:16.000 158 30839.82 104.70 43556.29 88888.00 2009-06-07 19:50:17.000 158 30839.82 104.70 43556.24 88888.00 2009-06-07 19:50:18.000 158 30839.81 104.69 43556.22 88888.00 2009-06-07 19:50:19.000 158 30839.83 104.69 43556.21 88888.00 2009-06-07 19:50:20.000 158 30839.86 104.69 43556.20 53363.69 2009-06-07 19:50:21.000 158 30839.89 104.72 43556.24 88888.00 2009-06-07 19:50:22.000 158 30839.86 104.72 43556.26 88888.00 2009-06-07 19:50:23.000 158 30839.86 104.72 43556.25 88888.00 2009-06-07 19:50:24.000 158 30839.88 104.70 43556.24 88888.00 2009-06-07 19:50:25.000 158 30839.87 104.70 43556.22 53363.70 2009-06-07 19:50:26.000 158 30839.87 104.69 43556.21 88888.00 2009-06-07 19:50:27.000 158 30839.89 104.68 43556.23 88888.00 2009-06-07 19:50:28.000 158 30839.88 104.63 43556.22 88888.00 2009-06-07 19:50:29.000 158 30839.86 104.64 43556.22 88888.00 2009-06-07 19:50:30.000 158 30839.86 104.61 43556.18 53363.69 2009-06-07 19:50:31.000 158 30839.84 104.60 43556.20 88888.00 2009-06-07 19:50:32.000 158 30839.84 104.62 43556.21 88888.00 2009-06-07 19:50:33.000 158 30839.88 104.63 43556.20 88888.00 2009-06-07 19:50:34.000 158 30839.88 104.63 43556.18 88888.00 2009-06-07 19:50:35.000 158 30839.87 104.62 43556.15 53363.69 2009-06-07 19:50:36.000 158 30839.85 104.60 43556.14 88888.00 2009-06-07 19:50:37.000 158 30839.84 104.57 43556.14 88888.00 2009-06-07 19:50:38.000 158 30839.88 104.56 43556.17 88888.00 2009-06-07 19:50:39.000 158 30839.87 104.60 43556.19 88888.00 2009-06-07 19:50:40.000 158 30839.88 104.60 43556.16 53363.71 2009-06-07 19:50:41.000 158 30839.88 104.61 43556.15 88888.00 2009-06-07 19:50:42.000 158 30839.88 104.64 43556.14 88888.00 2009-06-07 19:50:43.000 158 30839.89 104.63 43556.12 88888.00 2009-06-07 19:50:44.000 158 30839.89 104.63 43556.14 88888.00 2009-06-07 19:50:45.000 158 30839.88 104.62 43556.21 53363.67 2009-06-07 19:50:46.000 158 30839.89 104.61 43556.23 88888.00 2009-06-07 19:50:47.000 158 30839.90 104.63 43556.25 88888.00 2009-06-07 19:50:48.000 158 30839.88 104.60 43556.21 88888.00 2009-06-07 19:50:49.000 158 30839.87 104.56 43556.19 88888.00 2009-06-07 19:50:50.000 158 30839.84 104.56 43556.20 53363.66 2009-06-07 19:50:51.000 158 30839.83 104.57 43556.16 88888.00 2009-06-07 19:50:52.000 158 30839.88 104.59 43556.21 88888.00 2009-06-07 19:50:53.000 158 30839.88 104.59 43556.22 88888.00 2009-06-07 19:50:54.000 158 30839.89 104.60 43556.24 88888.00 2009-06-07 19:50:55.000 158 30839.87 104.58 43556.21 53363.67 2009-06-07 19:50:56.000 158 30839.88 104.61 43556.20 88888.00 2009-06-07 19:50:57.000 158 30839.88 104.61 43556.21 88888.00 2009-06-07 19:50:58.000 158 30839.88 104.63 43556.25 88888.00 2009-06-07 19:50:59.000 158 30839.87 104.60 43556.20 88888.00 2009-06-07 19:51:00.000 158 30839.84 104.56 43556.17 53363.66 2009-06-07 19:51:01.000 158 30839.82 104.56 43556.20 88888.00 2009-06-07 19:51:02.000 158 30839.83 104.56 43556.22 88888.00 2009-06-07 19:51:03.000 158 30839.86 104.57 43556.18 88888.00 2009-06-07 19:51:04.000 158 30839.85 104.54 43556.23 88888.00 2009-06-07 19:51:05.000 158 30839.84 104.52 43556.25 53363.62 2009-06-07 19:51:06.000 158 30839.81 104.52 43556.22 88888.00 2009-06-07 19:51:07.000 158 30839.82 104.53 43556.16 88888.00 2009-06-07 19:51:08.000 158 30839.82 104.59 43556.11 88888.00 2009-06-07 19:51:09.000 158 30839.83 104.59 43556.18 88888.00 2009-06-07 19:51:10.000 158 30839.84 104.58 43556.24 53363.62 2009-06-07 19:51:11.000 158 30839.82 104.61 43556.21 88888.00 2009-06-07 19:51:12.000 158 30839.76 104.58 43556.19 88888.00 2009-06-07 19:51:13.000 158 30839.79 104.59 43556.25 88888.00 2009-06-07 19:51:14.000 158 30839.80 104.58 43556.25 88888.00 2009-06-07 19:51:15.000 158 30839.80 104.58 43556.23 53363.60 2009-06-07 19:51:16.000 158 30839.79 104.56 43556.19 88888.00 2009-06-07 19:51:17.000 158 30839.79 104.57 43556.19 88888.00 2009-06-07 19:51:18.000 158 30839.81 104.58 43556.24 88888.00 2009-06-07 19:51:19.000 158 30839.81 104.57 43556.23 88888.00 2009-06-07 19:51:20.000 158 30839.77 104.55 43556.18 53363.58 2009-06-07 19:51:21.000 158 30839.75 104.55 43556.15 88888.00 2009-06-07 19:51:22.000 158 30839.77 104.54 43556.14 88888.00 2009-06-07 19:51:23.000 158 30839.76 104.54 43556.18 88888.00 2009-06-07 19:51:24.000 158 30839.76 104.60 43556.22 88888.00 2009-06-07 19:51:25.000 158 30839.77 104.59 43556.17 53363.57 2009-06-07 19:51:26.000 158 30839.78 104.59 43556.16 88888.00 2009-06-07 19:51:27.000 158 30839.78 104.61 43556.18 88888.00 2009-06-07 19:51:28.000 158 30839.75 104.61 43556.17 88888.00 2009-06-07 19:51:29.000 158 30839.75 104.63 43556.16 88888.00 2009-06-07 19:51:30.000 158 30839.74 104.66 43556.16 53363.53 2009-06-07 19:51:31.000 158 30839.67 104.65 43556.21 88888.00 2009-06-07 19:51:32.000 158 30839.68 104.62 43556.21 88888.00 2009-06-07 19:51:33.000 158 30839.70 104.60 43556.22 88888.00 2009-06-07 19:51:34.000 158 30839.71 104.65 43556.22 88888.00 2009-06-07 19:51:35.000 158 30839.71 104.64 43556.20 53363.56 2009-06-07 19:51:36.000 158 30839.69 104.63 43556.13 88888.00 2009-06-07 19:51:37.000 158 30839.68 104.64 43556.10 88888.00 2009-06-07 19:51:38.000 158 30839.66 104.67 43556.13 88888.00 2009-06-07 19:51:39.000 158 30839.65 104.67 43556.17 88888.00 2009-06-07 19:51:40.000 158 30839.69 104.64 43556.14 53363.51 2009-06-07 19:51:41.000 158 30839.69 104.66 43556.16 88888.00 2009-06-07 19:51:42.000 158 30839.69 104.63 43556.14 88888.00 2009-06-07 19:51:43.000 158 30839.64 104.63 43556.17 88888.00 2009-06-07 19:51:44.000 158 30839.63 104.64 43556.22 88888.00 2009-06-07 19:51:45.000 158 30839.62 104.63 43556.16 53363.53 2009-06-07 19:51:46.000 158 30839.62 104.65 43556.10 88888.00 2009-06-07 19:51:47.000 158 30839.66 104.64 43556.14 88888.00 2009-06-07 19:51:48.000 158 30839.67 104.63 43556.16 88888.00 2009-06-07 19:51:49.000 158 30839.67 104.65 43556.18 88888.00 2009-06-07 19:51:50.000 158 30839.72 104.65 43556.17 53363.50 2009-06-07 19:51:51.000 158 30839.71 104.69 43556.16 88888.00 2009-06-07 19:51:52.000 158 30839.69 104.70 43556.18 88888.00 2009-06-07 19:51:53.000 158 30839.67 104.72 43556.15 88888.00 2009-06-07 19:51:54.000 158 30839.69 104.73 43556.17 88888.00 2009-06-07 19:51:55.000 158 30839.63 104.70 43556.17 53363.50 2009-06-07 19:51:56.000 158 30839.61 104.67 43556.15 88888.00 2009-06-07 19:51:57.000 158 30839.63 104.70 43556.14 88888.00 2009-06-07 19:51:58.000 158 30839.62 104.68 43556.17 88888.00 2009-06-07 19:51:59.000 158 30839.60 104.66 43556.18 88888.00 2009-06-07 19:52:00.000 158 30839.64 104.73 43556.07 53363.48 2009-06-07 19:52:01.000 158 30839.65 104.72 43556.02 88888.00 2009-06-07 19:52:02.000 158 30839.66 104.73 43556.02 88888.00 2009-06-07 19:52:03.000 158 30839.68 104.70 43556.13 88888.00 2009-06-07 19:52:04.000 158 30839.67 104.71 43556.16 88888.00 2009-06-07 19:52:05.000 158 30839.67 104.74 43556.18 53363.43 2009-06-07 19:52:06.000 158 30839.65 104.70 43556.18 88888.00 2009-06-07 19:52:07.000 158 30839.65 104.69 43556.16 88888.00 2009-06-07 19:52:08.000 158 30839.62 104.71 43556.16 88888.00 2009-06-07 19:52:09.000 158 30839.60 104.72 43556.19 88888.00 2009-06-07 19:52:10.000 158 30839.59 104.69 43556.18 53363.43 2009-06-07 19:52:11.000 158 30839.59 104.69 43556.18 88888.00 2009-06-07 19:52:12.000 158 30839.59 104.71 43556.16 88888.00 2009-06-07 19:52:13.000 158 30839.62 104.73 43556.15 88888.00 2009-06-07 19:52:14.000 158 30839.60 104.75 43556.18 88888.00 2009-06-07 19:52:15.000 158 30839.55 104.75 43556.13 53363.41 2009-06-07 19:52:16.000 158 30839.53 104.72 43556.08 88888.00 2009-06-07 19:52:17.000 158 30839.56 104.71 43556.12 88888.00 2009-06-07 19:52:18.000 158 30839.55 104.77 43556.14 88888.00 2009-06-07 19:52:19.000 158 30839.54 104.79 43556.13 88888.00 2009-06-07 19:52:20.000 158 30839.55 104.81 43556.10 53363.46 2009-06-07 19:52:21.000 158 30839.54 104.81 43556.11 88888.00 2009-06-07 19:52:22.000 158 30839.56 104.76 43556.11 88888.00 2009-06-07 19:52:23.000 158 30839.56 104.75 43556.11 88888.00 2009-06-07 19:52:24.000 158 30839.51 104.79 43556.12 88888.00 2009-06-07 19:52:25.000 158 30839.49 104.78 43556.12 53363.40 2009-06-07 19:52:26.000 158 30839.49 104.77 43556.09 88888.00 2009-06-07 19:52:27.000 158 30839.49 104.78 43556.08 88888.00 2009-06-07 19:52:28.000 158 30839.51 104.79 43556.13 88888.00 2009-06-07 19:52:29.000 158 30839.51 104.79 43556.14 88888.00 2009-06-07 19:52:30.000 158 30839.53 104.82 43556.10 53363.41 2009-06-07 19:52:31.000 158 30839.53 104.84 43556.10 88888.00 2009-06-07 19:52:32.000 158 30839.49 104.84 43556.07 88888.00 2009-06-07 19:52:33.000 158 30839.50 104.82 43556.06 88888.00 2009-06-07 19:52:34.000 158 30839.53 104.85 43556.08 88888.00 2009-06-07 19:52:35.000 158 30839.53 104.86 43556.12 53363.41 2009-06-07 19:52:36.000 158 30839.53 104.85 43556.08 88888.00 2009-06-07 19:52:37.000 158 30839.53 104.81 43556.08 88888.00 2009-06-07 19:52:38.000 158 30839.52 104.82 43556.11 88888.00 2009-06-07 19:52:39.000 158 30839.54 104.85 43556.11 88888.00 2009-06-07 19:52:40.000 158 30839.52 104.85 43556.10 53363.36 2009-06-07 19:52:41.000 158 30839.51 104.81 43556.07 88888.00 2009-06-07 19:52:42.000 158 30839.52 104.77 43556.07 88888.00 2009-06-07 19:52:43.000 158 30839.55 104.76 43556.04 88888.00 2009-06-07 19:52:44.000 158 30839.53 104.78 43556.10 88888.00 2009-06-07 19:52:45.000 158 30839.52 104.78 43556.06 53363.37 2009-06-07 19:52:46.000 158 30839.50 104.77 43556.06 88888.00 2009-06-07 19:52:47.000 158 30839.49 104.77 43556.07 88888.00 2009-06-07 19:52:48.000 158 30839.49 104.78 43556.06 88888.00 2009-06-07 19:52:49.000 158 30839.49 104.72 43556.04 88888.00 2009-06-07 19:52:50.000 158 30839.51 104.74 43556.06 53363.38 2009-06-07 19:52:51.000 158 30839.50 104.73 43556.02 88888.00 2009-06-07 19:52:52.000 158 30839.48 104.73 43556.04 88888.00 2009-06-07 19:52:53.000 158 30839.49 104.75 43556.04 88888.00 2009-06-07 19:52:54.000 158 30839.51 104.72 43556.03 88888.00 2009-06-07 19:52:55.000 158 30839.50 104.73 43556.00 53363.35 2009-06-07 19:52:56.000 158 30839.51 104.73 43555.99 88888.00 2009-06-07 19:52:57.000 158 30839.52 104.77 43556.03 88888.00 2009-06-07 19:52:58.000 158 30839.50 104.80 43556.06 88888.00 2009-06-07 19:52:59.000 158 30839.50 104.83 43556.02 88888.00 2009-06-07 19:53:00.000 158 30839.48 104.80 43556.02 53363.35 2009-06-07 19:53:01.000 158 30839.44 104.83 43556.03 88888.00 2009-06-07 19:53:02.000 158 30839.46 104.82 43556.09 88888.00 2009-06-07 19:53:03.000 158 30839.45 104.84 43556.07 88888.00 2009-06-07 19:53:04.000 158 30839.45 104.80 43555.99 88888.00 2009-06-07 19:53:05.000 158 30839.46 104.80 43556.02 53363.32 2009-06-07 19:53:06.000 158 30839.47 104.85 43556.01 88888.00 2009-06-07 19:53:07.000 158 30839.45 104.82 43556.00 88888.00 2009-06-07 19:53:08.000 158 30839.48 104.82 43556.04 88888.00 2009-06-07 19:53:09.000 158 30839.47 104.83 43556.01 88888.00 2009-06-07 19:53:10.000 158 30839.49 104.83 43555.99 53363.32 2009-06-07 19:53:11.000 158 30839.47 104.82 43556.02 88888.00 2009-06-07 19:53:12.000 158 30839.47 104.79 43556.06 88888.00 2009-06-07 19:53:13.000 158 30839.46 104.82 43556.06 88888.00 2009-06-07 19:53:14.000 158 30839.44 104.88 43556.06 88888.00 2009-06-07 19:53:15.000 158 30839.43 104.85 43556.02 53363.32 2009-06-07 19:53:16.000 158 30839.44 104.83 43555.95 88888.00 2009-06-07 19:53:17.000 158 30839.46 104.83 43555.97 88888.00 2009-06-07 19:53:18.000 158 30839.44 104.84 43556.00 88888.00 2009-06-07 19:53:19.000 158 30839.45 104.85 43555.99 88888.00 2009-06-07 19:53:20.000 158 30839.46 104.85 43556.01 53363.31 2009-06-07 19:53:21.000 158 30839.46 104.86 43556.04 88888.00 2009-06-07 19:53:22.000 158 30839.47 104.86 43556.02 88888.00 2009-06-07 19:53:23.000 158 30839.45 104.86 43556.02 88888.00 2009-06-07 19:53:24.000 158 30839.43 104.86 43555.99 88888.00 2009-06-07 19:53:25.000 158 30839.40 104.85 43555.98 53363.30 2009-06-07 19:53:26.000 158 30839.36 104.87 43555.98 88888.00 2009-06-07 19:53:27.000 158 30839.36 104.88 43555.99 88888.00 2009-06-07 19:53:28.000 158 30839.39 104.91 43556.00 88888.00 2009-06-07 19:53:29.000 158 30839.40 104.87 43555.97 88888.00 2009-06-07 19:53:30.000 158 30839.40 104.88 43555.95 53363.28 2009-06-07 19:53:31.000 158 30839.39 104.94 43555.91 88888.00 2009-06-07 19:53:32.000 158 30839.40 104.88 43555.96 88888.00 2009-06-07 19:53:33.000 158 30839.38 104.85 43555.95 88888.00 2009-06-07 19:53:34.000 158 30839.38 104.87 43555.97 88888.00 2009-06-07 19:53:35.000 158 30839.35 104.88 43556.01 53363.24 2009-06-07 19:53:36.000 158 30839.32 104.83 43555.96 88888.00 2009-06-07 19:53:37.000 158 30839.32 104.83 43556.00 88888.00 2009-06-07 19:53:38.000 158 30839.33 104.85 43555.97 88888.00 2009-06-07 19:53:39.000 158 30839.34 104.82 43555.97 88888.00 2009-06-07 19:53:40.000 158 30839.31 104.82 43556.03 53363.22 2009-06-07 19:53:41.000 158 30839.31 104.83 43556.05 88888.00 2009-06-07 19:53:42.000 158 30839.32 104.86 43556.08 88888.00 2009-06-07 19:53:43.000 158 30839.32 104.85 43556.07 88888.00 2009-06-07 19:53:44.000 158 30839.33 104.82 43556.07 88888.00 2009-06-07 19:53:45.000 158 30839.34 104.81 43556.01 53363.25 2009-06-07 19:53:46.000 158 30839.33 104.83 43556.01 88888.00 2009-06-07 19:53:47.000 158 30839.33 104.87 43556.00 88888.00 2009-06-07 19:53:48.000 158 30839.31 104.82 43555.93 88888.00 2009-06-07 19:53:49.000 158 30839.32 104.83 43555.90 88888.00 2009-06-07 19:53:50.000 158 30839.31 104.86 43555.91 53363.19 2009-06-07 19:53:51.000 158 30839.29 104.86 43555.92 88888.00 2009-06-07 19:53:52.000 158 30839.30 104.89 43555.94 88888.00 2009-06-07 19:53:53.000 158 30839.28 104.86 43555.90 88888.00 2009-06-07 19:53:54.000 158 30839.31 104.83 43555.94 88888.00 2009-06-07 19:53:55.000 158 30839.28 104.85 43555.98 53363.23 2009-06-07 19:53:56.000 158 30839.28 104.87 43555.95 88888.00 2009-06-07 19:53:57.000 158 30839.30 104.84 43555.93 88888.00 2009-06-07 19:53:58.000 158 30839.30 104.86 43555.93 88888.00 2009-06-07 19:53:59.000 158 30839.25 104.82 43555.95 88888.00 2009-06-07 19:54:00.000 158 30839.25 104.81 43555.93 53363.18 2009-06-07 19:54:01.000 158 30839.27 104.82 43555.92 88888.00 2009-06-07 19:54:02.000 158 30839.25 104.83 43555.96 88888.00 2009-06-07 19:54:03.000 158 30839.27 104.86 43555.96 88888.00 2009-06-07 19:54:04.000 158 30839.23 104.87 43555.95 88888.00 2009-06-07 19:54:05.000 158 30839.22 104.87 43555.94 53363.17 2009-06-07 19:54:06.000 158 30839.24 104.84 43555.92 88888.00 2009-06-07 19:54:07.000 158 30839.23 104.79 43555.93 88888.00 2009-06-07 19:54:08.000 158 30839.22 104.82 43555.89 88888.00 2009-06-07 19:54:09.000 158 30839.20 104.83 43555.89 88888.00 2009-06-07 19:54:10.000 158 30839.18 104.82 43555.93 53363.17 2009-06-07 19:54:11.000 158 30839.21 104.85 43555.94 88888.00 2009-06-07 19:54:12.000 158 30839.19 104.85 43555.93 88888.00 2009-06-07 19:54:13.000 158 30839.21 104.84 43555.88 88888.00 2009-06-07 19:54:14.000 158 30839.22 104.84 43555.93 88888.00 2009-06-07 19:54:15.000 158 30839.21 104.85 43555.89 53363.15 2009-06-07 19:54:16.000 158 30839.20 104.86 43555.85 88888.00 2009-06-07 19:54:17.000 158 30839.21 104.90 43555.90 88888.00 2009-06-07 19:54:18.000 158 30839.21 104.90 43555.92 88888.00 2009-06-07 19:54:19.000 158 30839.22 104.90 43555.90 88888.00 2009-06-07 19:54:20.000 158 30839.20 104.90 43555.89 53363.12 2009-06-07 19:54:21.000 158 30839.17 104.88 43555.92 88888.00 2009-06-07 19:54:22.000 158 30839.17 104.92 43555.94 88888.00 2009-06-07 19:54:23.000 158 30839.18 104.90 43555.93 88888.00 2009-06-07 19:54:24.000 158 30839.17 104.87 43555.92 88888.00 2009-06-07 19:54:25.000 158 30839.18 104.86 43555.92 53363.14 2009-06-07 19:54:26.000 158 30839.16 104.87 43555.97 88888.00 2009-06-07 19:54:27.000 158 30839.18 104.88 43555.92 88888.00 2009-06-07 19:54:28.000 158 30839.17 104.90 43555.88 88888.00 2009-06-07 19:54:29.000 158 30839.18 104.90 43555.89 88888.00 2009-06-07 19:54:30.000 158 30839.19 104.93 43555.92 53363.09 2009-06-07 19:54:31.000 158 30839.14 104.93 43555.95 88888.00 2009-06-07 19:54:32.000 158 30839.18 104.89 43555.94 88888.00 2009-06-07 19:54:33.000 158 30839.16 104.83 43555.94 88888.00 2009-06-07 19:54:34.000 158 30839.15 104.88 43555.94 88888.00 2009-06-07 19:54:35.000 158 30839.17 104.92 43555.94 53363.09 2009-06-07 19:54:36.000 158 30839.15 104.92 43555.93 88888.00 2009-06-07 19:54:37.000 158 30839.19 104.88 43555.91 88888.00 2009-06-07 19:54:38.000 158 30839.20 104.85 43555.93 88888.00 2009-06-07 19:54:39.000 158 30839.18 104.87 43555.95 88888.00 2009-06-07 19:54:40.000 158 30839.18 104.89 43555.95 53363.09 2009-06-07 19:54:41.000 158 30839.17 104.90 43555.96 88888.00 2009-06-07 19:54:42.000 158 30839.17 104.92 43555.96 88888.00 2009-06-07 19:54:43.000 158 30839.22 104.91 43555.94 88888.00 2009-06-07 19:54:44.000 158 30839.18 104.91 43555.95 88888.00 2009-06-07 19:54:45.000 158 30839.19 104.90 43556.00 53363.06 2009-06-07 19:54:46.000 158 30839.20 104.87 43555.94 88888.00 2009-06-07 19:54:47.000 158 30839.17 104.89 43555.90 88888.00 2009-06-07 19:54:48.000 158 30839.15 104.86 43555.89 88888.00 2009-06-07 19:54:49.000 158 30839.14 104.88 43555.93 88888.00 2009-06-07 19:54:50.000 158 30839.14 104.89 43555.90 53363.04 2009-06-07 19:54:51.000 158 30839.17 104.91 43555.87 88888.00 2009-06-07 19:54:52.000 158 30839.16 104.91 43555.90 88888.00 2009-06-07 19:54:53.000 158 30839.16 104.89 43555.93 88888.00 2009-06-07 19:54:54.000 158 30839.15 104.84 43555.90 88888.00 2009-06-07 19:54:55.000 158 30839.13 104.91 43555.90 53363.08 2009-06-07 19:54:56.000 158 30839.12 104.94 43555.89 88888.00 2009-06-07 19:54:57.000 158 30839.14 104.92 43555.87 88888.00 2009-06-07 19:54:58.000 158 30839.12 104.96 43555.92 88888.00 2009-06-07 19:54:59.000 158 30839.13 104.98 43555.90 88888.00 2009-06-07 19:55:00.000 158 30839.11 104.94 43555.89 53363.03 2009-06-07 19:55:01.000 158 30839.10 104.91 43555.91 88888.00 2009-06-07 19:55:02.000 158 30839.12 104.91 43555.88 88888.00 2009-06-07 19:55:03.000 158 30839.14 104.93 43555.85 88888.00 2009-06-07 19:55:04.000 158 30839.11 104.94 43555.90 88888.00 2009-06-07 19:55:05.000 158 30839.08 104.95 43555.93 53363.02 2009-06-07 19:55:06.000 158 30839.12 104.94 43555.96 88888.00 2009-06-07 19:55:07.000 158 30839.12 104.96 43555.97 88888.00 2009-06-07 19:55:08.000 158 30839.08 104.97 43555.96 88888.00 2009-06-07 19:55:09.000 158 30839.09 104.95 43555.93 88888.00 2009-06-07 19:55:10.000 158 30839.11 104.96 43555.92 53363.03 2009-06-07 19:55:11.000 158 30839.10 104.96 43555.91 88888.00 2009-06-07 19:55:12.000 158 30839.09 104.93 43555.99 88888.00 2009-06-07 19:55:13.000 158 30839.13 104.94 43555.97 88888.00 2009-06-07 19:55:14.000 158 30839.13 104.99 43555.96 88888.00 2009-06-07 19:55:15.000 158 30839.13 104.92 43556.00 53363.04 2009-06-07 19:55:16.000 158 30839.14 104.91 43556.00 88888.00 2009-06-07 19:55:17.000 158 30839.14 104.95 43556.00 88888.00 2009-06-07 19:55:18.000 158 30839.17 104.93 43556.01 88888.00 2009-06-07 19:55:19.000 158 30839.18 104.99 43555.98 88888.00 2009-06-07 19:55:20.000 158 30839.16 104.96 43555.97 53363.05 2009-06-07 19:55:21.000 158 30839.14 104.97 43556.04 88888.00 2009-06-07 19:55:22.000 158 30839.16 104.94 43556.03 88888.00 2009-06-07 19:55:23.000 158 30839.17 104.95 43556.02 88888.00 2009-06-07 19:55:24.000 158 30839.16 104.98 43555.98 88888.00 2009-06-07 19:55:25.000 158 30839.20 104.96 43555.95 53363.07 2009-06-07 19:55:26.000 158 30839.16 104.94 43555.95 88888.00 2009-06-07 19:55:27.000 158 30839.17 104.94 43555.97 88888.00 2009-06-07 19:55:28.000 158 30839.20 104.99 43555.99 88888.00 2009-06-07 19:55:29.000 158 30839.20 105.00 43555.98 88888.00 2009-06-07 19:55:30.000 158 30839.16 104.98 43555.97 53363.06 2009-06-07 19:55:31.000 158 30839.17 105.00 43556.01 88888.00 2009-06-07 19:55:32.000 158 30839.19 105.01 43556.00 88888.00 2009-06-07 19:55:33.000 158 30839.17 105.00 43555.99 88888.00 2009-06-07 19:55:34.000 158 30839.17 104.97 43555.98 88888.00 2009-06-07 19:55:35.000 158 30839.16 104.97 43556.00 53363.08 2009-06-07 19:55:36.000 158 30839.11 104.93 43556.01 88888.00 2009-06-07 19:55:37.000 158 30839.14 104.95 43556.00 88888.00 2009-06-07 19:55:38.000 158 30839.13 104.94 43555.96 88888.00 2009-06-07 19:55:39.000 158 30839.15 104.95 43555.93 88888.00 2009-06-07 19:55:40.000 158 30839.19 104.96 43555.95 53363.09 2009-06-07 19:55:41.000 158 30839.18 104.98 43555.96 88888.00 2009-06-07 19:55:42.000 158 30839.19 104.97 43555.97 88888.00 2009-06-07 19:55:43.000 158 30839.18 105.00 43555.95 88888.00 2009-06-07 19:55:44.000 158 30839.16 104.99 43555.97 88888.00 2009-06-07 19:55:45.000 158 30839.20 105.01 43555.97 53363.06 2009-06-07 19:55:46.000 158 30839.16 105.03 43555.96 88888.00 2009-06-07 19:55:47.000 158 30839.18 105.00 43555.93 88888.00 2009-06-07 19:55:48.000 158 30839.20 105.00 43555.95 88888.00 2009-06-07 19:55:49.000 158 30839.17 105.03 43555.95 88888.00 2009-06-07 19:55:50.000 158 30839.20 105.04 43555.96 53363.09 2009-06-07 19:55:51.000 158 30839.21 105.01 43555.92 88888.00 2009-06-07 19:55:52.000 158 30839.19 104.97 43555.88 88888.00 2009-06-07 19:55:53.000 158 30839.20 104.97 43555.88 88888.00 2009-06-07 19:55:54.000 158 30839.21 105.01 43555.89 88888.00 2009-06-07 19:55:55.000 158 30839.21 105.02 43555.93 53363.08 2009-06-07 19:55:56.000 158 30839.20 104.99 43555.92 88888.00 2009-06-07 19:55:57.000 158 30839.19 104.97 43555.90 88888.00 2009-06-07 19:55:58.000 158 30839.17 104.92 43555.93 88888.00 2009-06-07 19:55:59.000 158 30839.17 104.95 43555.92 88888.00 2009-06-07 19:56:00.000 158 30839.17 104.97 43555.90 53363.08 2009-06-07 19:56:01.000 158 30839.19 104.97 43555.95 88888.00 2009-06-07 19:56:02.000 158 30839.18 104.97 43555.92 88888.00 2009-06-07 19:56:03.000 158 30839.15 104.94 43555.85 88888.00 2009-06-07 19:56:04.000 158 30839.15 104.99 43555.88 88888.00 2009-06-07 19:56:05.000 158 30839.17 104.99 43555.89 53363.05 2009-06-07 19:56:06.000 158 30839.17 104.93 43555.92 88888.00 2009-06-07 19:56:07.000 158 30839.14 104.93 43555.93 88888.00 2009-06-07 19:56:08.000 158 30839.16 104.92 43555.92 88888.00 2009-06-07 19:56:09.000 158 30839.17 104.97 43555.92 88888.00 2009-06-07 19:56:10.000 158 30839.19 105.01 43555.91 53363.07 2009-06-07 19:56:11.000 158 30839.18 105.01 43555.92 88888.00 2009-06-07 19:56:12.000 158 30839.19 105.03 43555.95 88888.00 2009-06-07 19:56:13.000 158 30839.22 105.02 43555.95 88888.00 2009-06-07 19:56:14.000 158 30839.23 105.00 43556.00 88888.00 2009-06-07 19:56:15.000 158 30839.20 104.99 43556.00 53363.10 2009-06-07 19:56:16.000 158 30839.21 104.99 43555.99 88888.00 2009-06-07 19:56:17.000 158 30839.19 105.01 43555.95 88888.00 2009-06-07 19:56:18.000 158 30839.24 105.03 43555.95 88888.00 2009-06-07 19:56:19.000 158 30839.22 105.02 43555.97 88888.00 2009-06-07 19:56:20.000 158 30839.22 105.00 43555.97 53363.09 2009-06-07 19:56:21.000 158 30839.26 105.01 43555.92 88888.00 2009-06-07 19:56:22.000 158 30839.26 104.99 43555.92 88888.00 2009-06-07 19:56:23.000 158 30839.25 105.00 43555.92 88888.00 2009-06-07 19:56:24.000 158 30839.25 105.06 43555.97 88888.00 2009-06-07 19:56:25.000 158 30839.23 105.05 43556.00 53363.10 2009-06-07 19:56:26.000 158 30839.21 105.00 43555.97 88888.00 2009-06-07 19:56:27.000 158 30839.22 104.98 43555.93 88888.00 2009-06-07 19:56:28.000 158 30839.26 104.96 43555.93 88888.00 2009-06-07 19:56:29.000 158 30839.27 104.97 43555.88 88888.00 2009-06-07 19:56:30.000 158 30839.28 105.00 43555.93 53363.10 2009-06-07 19:56:31.000 158 30839.26 104.99 43555.98 88888.00 2009-06-07 19:56:32.000 158 30839.27 104.98 43555.95 88888.00 2009-06-07 19:56:33.000 158 30839.28 104.96 43555.89 88888.00 2009-06-07 19:56:34.000 158 30839.29 104.98 43555.90 88888.00 2009-06-07 19:56:35.000 158 30839.30 104.97 43555.91 53363.11 2009-06-07 19:56:36.000 158 30839.31 105.02 43555.89 88888.00 2009-06-07 19:56:37.000 158 30839.30 105.00 43555.84 88888.00 2009-06-07 19:56:38.000 158 30839.26 104.97 43555.82 88888.00 2009-06-07 19:56:39.000 158 30839.26 104.97 43555.82 88888.00 2009-06-07 19:56:40.000 158 30839.26 104.95 43555.85 53363.11 2009-06-07 19:56:41.000 158 30839.27 104.92 43555.82 88888.00 2009-06-07 19:56:42.000 158 30839.27 104.88 43555.85 88888.00 2009-06-07 19:56:43.000 158 30839.27 104.90 43555.88 88888.00 2009-06-07 19:56:44.000 158 30839.26 104.91 43555.91 88888.00 2009-06-07 19:56:45.000 158 30839.28 104.94 43555.91 53363.09 2009-06-07 19:56:46.000 158 30839.27 104.92 43555.90 88888.00 2009-06-07 19:56:47.000 158 30839.24 104.90 43555.89 88888.00 2009-06-07 19:56:48.000 158 30839.25 104.88 43555.94 88888.00 2009-06-07 19:56:49.000 158 30839.26 104.90 43555.95 88888.00 2009-06-07 19:56:50.000 158 30839.29 104.92 43555.95 53363.09 2009-06-07 19:56:51.000 158 30839.26 104.88 43555.94 88888.00 2009-06-07 19:56:52.000 158 30839.24 104.88 43555.91 88888.00 2009-06-07 19:56:53.000 158 30839.26 104.89 43555.91 88888.00 2009-06-07 19:56:54.000 158 30839.27 104.87 43555.91 88888.00 2009-06-07 19:56:55.000 158 30839.28 104.87 43555.89 53363.11 2009-06-07 19:56:56.000 158 30839.29 104.89 43555.89 88888.00 2009-06-07 19:56:57.000 158 30839.29 104.83 43555.91 88888.00 2009-06-07 19:56:58.000 158 30839.27 104.86 43555.89 88888.00 2009-06-07 19:56:59.000 158 30839.28 104.83 43555.89 88888.00 2009-06-07 19:57:00.000 158 30839.26 104.86 43555.93 53363.08 2009-06-07 19:57:01.000 158 30839.24 104.86 43555.95 88888.00 2009-06-07 19:57:02.000 158 30839.26 104.88 43555.95 88888.00 2009-06-07 19:57:03.000 158 30839.31 104.91 43555.98 88888.00 2009-06-07 19:57:04.000 158 30839.29 104.88 43555.99 88888.00 2009-06-07 19:57:05.000 158 30839.30 104.87 43555.98 53363.09 2009-06-07 19:57:06.000 158 30839.32 104.83 43555.98 88888.00 2009-06-07 19:57:07.000 158 30839.30 104.84 43555.97 88888.00 2009-06-07 19:57:08.000 158 30839.31 104.85 43555.97 88888.00 2009-06-07 19:57:09.000 158 30839.30 104.87 43555.94 88888.00 2009-06-07 19:57:10.000 158 30839.29 104.84 43555.92 53363.09 2009-06-07 19:57:11.000 158 30839.29 104.86 43555.95 88888.00 2009-06-07 19:57:12.000 158 30839.26 104.93 43555.95 88888.00 2009-06-07 19:57:13.000 158 30839.24 104.86 43555.97 88888.00 2009-06-07 19:57:14.000 158 30839.14 104.76 43556.13 88888.00 2009-06-07 19:57:15.000 158 30839.29 104.89 43556.00 53363.10 2009-06-07 19:57:16.000 158 30839.27 104.90 43555.89 88888.00 2009-06-07 19:57:17.000 158 30839.26 104.87 43555.92 88888.00 2009-06-07 19:57:18.000 158 30839.27 104.90 43555.89 88888.00 2009-06-07 19:57:19.000 158 30839.28 104.91 43555.87 88888.00 2009-06-07 19:57:20.000 158 30839.30 104.90 43555.90 53363.11 2009-06-07 19:57:21.000 158 30839.26 104.89 43555.88 88888.00 2009-06-07 19:57:22.000 158 30839.24 104.89 43555.87 88888.00 2009-06-07 19:57:23.000 158 30839.22 104.86 43555.88 88888.00 2009-06-07 19:57:24.000 158 30839.24 104.85 43555.92 88888.00 2009-06-07 19:57:25.000 158 30839.26 104.84 43555.95 53363.09 2009-06-07 19:57:26.000 158 30839.23 104.84 43555.90 88888.00 2009-06-07 19:57:27.000 158 30839.22 104.87 43555.95 88888.00 2009-06-07 19:57:28.000 158 30839.29 104.86 43555.97 88888.00 2009-06-07 19:57:29.000 158 30839.24 104.84 43555.97 88888.00 2009-06-07 19:57:30.000 158 30839.22 104.84 43555.96 53363.06 2009-06-07 19:57:31.000 158 30839.19 104.85 43555.94 88888.00 2009-06-07 19:57:32.000 158 30839.15 104.88 43555.97 88888.00 2009-06-07 19:57:33.000 158 30839.17 104.87 43556.00 88888.00 2009-06-07 19:57:34.000 158 30839.23 104.87 43555.98 88888.00 2009-06-07 19:57:35.000 158 30839.24 104.86 43555.97 53363.08 2009-06-07 19:57:36.000 158 30839.22 104.85 43555.97 88888.00 2009-06-07 19:57:37.000 158 30839.20 104.84 43555.95 88888.00 2009-06-07 19:57:38.000 158 30839.21 104.82 43555.93 88888.00 2009-06-07 19:57:39.000 158 30839.21 104.83 43555.93 88888.00 2009-06-07 19:57:40.000 158 30839.18 104.83 43555.99 53363.03 2009-06-07 19:57:41.000 158 30839.18 104.86 43556.00 88888.00 2009-06-07 19:57:42.000 158 30839.19 104.86 43555.95 88888.00 2009-06-07 19:57:43.000 158 30839.16 104.86 43555.95 88888.00 2009-06-07 19:57:44.000 158 30839.17 104.85 43555.97 88888.00 2009-06-07 19:57:45.000 158 30839.20 104.82 43555.98 53363.05 2009-06-07 19:57:46.000 158 30839.15 104.83 43555.95 88888.00 2009-06-07 19:57:47.000 158 30839.18 104.86 43555.95 88888.00 2009-06-07 19:57:48.000 158 30839.17 104.83 43555.91 88888.00 2009-06-07 19:57:49.000 158 30839.15 104.85 43555.91 88888.00 2009-06-07 19:57:50.000 158 30839.12 104.82 43555.92 53363.05 2009-06-07 19:57:51.000 158 30839.12 104.85 43555.94 88888.00 2009-06-07 19:57:52.000 158 30839.13 104.86 43555.93 88888.00 2009-06-07 19:57:53.000 158 30839.15 104.86 43555.93 88888.00 2009-06-07 19:57:54.000 158 30839.18 104.89 43555.97 88888.00 2009-06-07 19:57:55.000 158 30839.16 104.90 43555.96 53363.06 2009-06-07 19:57:56.000 158 30839.15 104.88 43555.96 88888.00 2009-06-07 19:57:57.000 158 30839.13 104.89 43555.99 88888.00 2009-06-07 19:57:58.000 158 30839.14 104.93 43555.95 88888.00 2009-06-07 19:57:59.000 158 30839.15 104.93 43555.98 88888.00 2009-06-07 19:58:00.000 158 30839.18 104.90 43555.97 53363.03 2009-06-07 19:58:01.000 158 30839.18 104.93 43555.96 88888.00 2009-06-07 19:58:02.000 158 30839.18 104.93 43555.93 88888.00 2009-06-07 19:58:03.000 158 30839.11 104.96 43555.95 88888.00 2009-06-07 19:58:04.000 158 30839.10 104.95 43555.92 88888.00 2009-06-07 19:58:05.000 158 30839.11 104.97 43555.89 53363.03 2009-06-07 19:58:06.000 158 30839.10 104.94 43555.94 88888.00 2009-06-07 19:58:07.000 158 30838.97 104.76 43555.99 88888.00 2009-06-07 19:58:08.000 158 30838.88 104.68 43555.98 88888.00 2009-06-07 19:58:09.000 158 30838.88 104.69 43555.99 88888.00 2009-06-07 19:58:10.000 158 30838.89 104.69 43555.93 53362.97 2009-06-07 19:58:11.000 158 30839.05 104.85 43555.88 88888.00 2009-06-07 19:58:12.000 158 30839.12 104.98 43555.87 88888.00 2009-06-07 19:58:13.000 158 30839.07 104.98 43555.85 88888.00 2009-06-07 19:58:14.000 158 30838.87 104.76 43555.91 88888.00 2009-06-07 19:58:15.000 158 30838.86 104.71 43555.97 53363.01 2009-06-07 19:58:16.000 158 30838.88 104.68 43556.01 88888.00 2009-06-07 19:58:17.000 158 30838.87 104.65 43555.98 88888.00 2009-06-07 19:58:18.000 158 30839.01 104.86 43555.91 88888.00 2009-06-07 19:58:19.000 158 30839.10 104.97 43555.90 88888.00 2009-06-07 19:58:20.000 158 30839.09 104.98 43555.88 53362.93 2009-06-07 19:58:21.000 158 30839.07 104.94 43555.91 88888.00 2009-06-07 19:58:22.000 158 30839.09 104.93 43555.96 88888.00 2009-06-07 19:58:23.000 158 30839.10 104.97 43555.96 88888.00 2009-06-07 19:58:24.000 158 30839.11 104.95 43555.95 88888.00 2009-06-07 19:58:25.000 158 30839.11 104.91 43555.98 53362.98 2009-06-07 19:58:26.000 158 30839.10 104.89 43555.97 88888.00 2009-06-07 19:58:27.000 158 30839.11 104.91 43556.02 88888.00 2009-06-07 19:58:28.000 158 30839.14 104.93 43556.02 88888.00 2009-06-07 19:58:29.000 158 30839.14 104.91 43556.05 88888.00 2009-06-07 19:58:30.000 158 30839.15 104.91 43556.03 53362.96 2009-06-07 19:58:31.000 158 30839.13 104.90 43555.97 88888.00 2009-06-07 19:58:32.000 158 30839.15 104.91 43555.94 88888.00 2009-06-07 19:58:33.000 158 30839.18 104.92 43555.88 88888.00 2009-06-07 19:58:34.000 158 30839.13 104.92 43555.92 88888.00 2009-06-07 19:58:35.000 158 30839.12 104.88 43555.93 53362.91 2009-06-07 19:58:36.000 158 30839.13 104.88 43555.92 88888.00 2009-06-07 19:58:37.000 158 30839.13 104.90 43555.96 88888.00 2009-06-07 19:58:38.000 158 30839.13 104.95 43555.92 88888.00 2009-06-07 19:58:39.000 158 30839.10 104.92 43555.89 88888.00 2009-06-07 19:58:40.000 158 30839.08 104.89 43555.87 53362.97 2009-06-07 19:58:41.000 158 30839.06 104.91 43555.88 88888.00 2009-06-07 19:58:42.000 158 30839.06 104.91 43555.90 88888.00 2009-06-07 19:58:43.000 158 30839.08 104.90 43555.93 88888.00 2009-06-07 19:58:44.000 158 30839.10 104.93 43555.93 88888.00 2009-06-07 19:58:45.000 158 30839.08 104.88 43555.89 53362.96 2009-06-07 19:58:46.000 158 30839.08 104.89 43555.93 88888.00 2009-06-07 19:58:47.000 158 30839.09 104.86 43555.97 88888.00 2009-06-07 19:58:48.000 158 30839.10 104.88 43555.94 88888.00 2009-06-07 19:58:49.000 158 30839.12 104.95 43555.91 88888.00 2009-06-07 19:58:50.000 158 30839.10 104.92 43555.89 53362.95 2009-06-07 19:58:51.000 158 30839.10 104.90 43555.90 88888.00 2009-06-07 19:58:52.000 158 30839.11 104.93 43555.89 88888.00 2009-06-07 19:58:53.000 158 30839.14 104.90 43555.88 88888.00 2009-06-07 19:58:54.000 158 30839.12 104.89 43555.92 88888.00 2009-06-07 19:58:55.000 158 30839.10 104.91 43555.93 53362.96 2009-06-07 19:58:56.000 158 30839.11 104.90 43555.94 88888.00 2009-06-07 19:58:57.000 158 30839.10 104.88 43555.93 88888.00 2009-06-07 19:58:58.000 158 30839.12 104.91 43555.98 88888.00 2009-06-07 19:58:59.000 158 30839.13 104.94 43555.95 88888.00 2009-06-07 19:59:00.000 158 30839.12 104.94 43555.95 53362.98 2009-06-07 19:59:01.000 158 30839.12 104.96 43555.93 88888.00 2009-06-07 19:59:02.000 158 30839.13 104.97 43555.95 88888.00 2009-06-07 19:59:03.000 158 30839.08 104.95 43555.91 88888.00 2009-06-07 19:59:04.000 158 30839.09 104.94 43555.87 88888.00 2009-06-07 19:59:05.000 158 30839.11 104.91 43555.87 53362.97 2009-06-07 19:59:06.000 158 30839.11 104.94 43555.90 88888.00 2009-06-07 19:59:07.000 158 30839.12 104.93 43555.91 88888.00 2009-06-07 19:59:08.000 158 30838.94 104.74 43555.97 88888.00 2009-06-07 19:59:09.000 158 30838.91 104.67 43555.98 88888.00 2009-06-07 19:59:10.000 158 30839.11 104.95 43555.89 53362.97 2009-06-07 19:59:11.000 158 30839.32 105.20 43555.79 88888.00 2009-06-07 19:59:12.000 158 30839.33 105.16 43555.81 88888.00 2009-06-07 19:59:13.000 158 30839.02 104.87 43555.90 88888.00 2009-06-07 19:59:14.000 158 30838.86 104.71 43556.00 88888.00 2009-06-07 19:59:15.000 158 30838.91 104.76 43555.98 53363.02 2009-06-07 19:59:16.000 158 30839.26 105.12 43555.81 88888.00 2009-06-07 19:59:17.000 158 30839.33 105.23 43555.79 88888.00 2009-06-07 19:59:18.000 158 30839.24 105.11 43555.85 88888.00 2009-06-07 19:59:19.000 158 30838.92 104.78 43555.98 88888.00 2009-06-07 19:59:20.000 158 30838.86 104.75 43556.02 53363.03 2009-06-07 19:59:21.000 158 30839.06 104.94 43555.94 88888.00 2009-06-07 19:59:22.000 158 30839.29 105.21 43555.86 88888.00 2009-06-07 19:59:23.000 158 30839.31 105.15 43555.89 88888.00 2009-06-07 19:59:24.000 158 30839.16 105.01 43555.92 88888.00 2009-06-07 19:59:25.000 158 30839.08 104.98 43555.98 53363.01 2009-06-07 19:59:26.000 158 30839.10 105.02 43555.95 88888.00 2009-06-07 19:59:27.000 158 30839.11 105.03 43555.92 88888.00 2009-06-07 19:59:28.000 158 30839.09 104.98 43555.94 88888.00 2009-06-07 19:59:29.000 158 30839.10 105.00 43555.91 88888.00 2009-06-07 19:59:30.000 158 30839.11 105.00 43555.91 53362.94 2009-06-07 19:59:31.000 158 30839.10 105.03 43555.94 88888.00 2009-06-07 19:59:32.000 158 30839.10 105.02 43555.94 88888.00 2009-06-07 19:59:33.000 158 30839.07 105.02 43555.90 88888.00 2009-06-07 19:59:34.000 158 30839.03 105.06 43555.90 88888.00 2009-06-07 19:59:35.000 158 30839.05 105.04 43555.90 53362.96 2009-06-07 19:59:36.000 158 30839.02 105.03 43555.88 88888.00 2009-06-07 19:59:37.000 158 30839.04 105.02 43555.96 88888.00 2009-06-07 19:59:38.000 158 30839.03 104.97 43555.96 88888.00 2009-06-07 19:59:39.000 158 30839.04 105.01 43555.89 88888.00 2009-06-07 19:59:40.000 158 30839.08 105.02 43555.91 53362.95 2009-06-07 19:59:41.000 158 30839.09 105.06 43555.92 88888.00 2009-06-07 19:59:42.000 158 30839.08 105.05 43555.93 88888.00 2009-06-07 19:59:43.000 158 30839.08 105.03 43555.97 88888.00 2009-06-07 19:59:44.000 158 30839.10 105.04 43555.99 88888.00 2009-06-07 19:59:45.000 158 30839.08 105.03 43555.96 53362.94 2009-06-07 19:59:46.000 158 30839.06 105.04 43555.96 88888.00 2009-06-07 19:59:47.000 158 30839.07 105.05 43555.95 88888.00 2009-06-07 19:59:48.000 158 30839.07 105.06 43555.96 88888.00 2009-06-07 19:59:49.000 158 30839.07 105.04 43555.93 88888.00 2009-06-07 19:59:50.000 158 30839.08 105.11 43555.96 53363.00 2009-06-07 19:59:51.000 158 30839.09 105.10 43555.92 88888.00 2009-06-07 19:59:52.000 158 30839.09 105.05 43555.93 88888.00 2009-06-07 19:59:53.000 158 30839.10 105.06 43555.93 88888.00 2009-06-07 19:59:54.000 158 30839.12 105.13 43555.93 88888.00 2009-06-07 19:59:55.000 158 30839.15 105.15 43555.94 53363.03 2009-06-07 19:59:56.000 158 30839.16 105.11 43555.93 88888.00 2009-06-07 19:59:57.000 158 30839.13 105.07 43555.93 88888.00 2009-06-07 19:59:58.000 158 30839.11 105.10 43555.95 88888.00 2009-06-07 19:59:59.000 158 30839.10 105.06 43555.95 88888.00 2009-06-07 20:00:00.000 158 30839.07 104.97 43555.96 53363.03 2009-06-07 20:00:01.000 158 30839.06 104.95 43556.09 88888.00 2009-06-07 20:00:02.000 158 30839.18 105.01 43555.97 88888.00 2009-06-07 20:00:03.000 158 30839.19 105.04 43555.95 88888.00 2009-06-07 20:00:04.000 158 30839.18 105.03 43555.93 88888.00 2009-06-07 20:00:05.000 158 30839.17 105.05 43555.93 53363.04 2009-06-07 20:00:06.000 158 30839.15 105.05 43555.94 88888.00 2009-06-07 20:00:07.000 158 30839.08 104.95 43556.01 88888.00 2009-06-07 20:00:08.000 158 30838.96 104.80 43556.07 88888.00 2009-06-07 20:00:09.000 158 30839.03 104.86 43556.06 88888.00 2009-06-07 20:00:10.000 158 30839.36 105.26 43555.92 53362.94 2009-06-07 20:00:11.000 158 30839.39 105.32 43555.86 88888.00 2009-06-07 20:00:12.000 158 30839.22 105.14 43555.90 88888.00 2009-06-07 20:00:13.000 158 30838.92 104.81 43555.98 88888.00 2009-06-07 20:00:14.000 158 30838.92 104.80 43556.00 88888.00 2009-06-07 20:00:15.000 158 30839.17 105.07 43555.96 53363.00 2009-06-07 20:00:16.000 158 30839.38 105.30 43555.84 88888.00 2009-06-07 20:00:17.000 158 30839.36 105.24 43555.84 88888.00 2009-06-07 20:00:18.000 158 30839.08 104.99 43555.95 88888.00 2009-06-07 20:00:19.000 158 30838.92 104.79 43556.00 88888.00 2009-06-07 20:00:20.000 158 30839.01 104.84 43555.97 53363.08 2009-06-07 20:00:21.000 158 30839.33 105.19 43555.88 88888.00 2009-06-07 20:00:22.000 158 30839.42 105.27 43555.92 88888.00 2009-06-07 20:00:23.000 158 30839.32 105.12 43555.93 88888.00 2009-06-07 20:00:24.000 158 30839.21 104.99 43555.99 88888.00 2009-06-07 20:00:25.000 158 30839.17 105.01 43555.97 53363.12 2009-06-07 20:00:26.000 158 30839.18 105.00 43555.97 88888.00 2009-06-07 20:00:27.000 158 30839.15 104.99 43555.95 88888.00 2009-06-07 20:00:28.000 158 30839.15 105.05 43555.99 88888.00 2009-06-07 20:00:29.000 158 30839.15 105.02 43556.00 88888.00 2009-06-07 20:00:30.000 158 30839.13 105.01 43556.04 53363.05 2009-06-07 20:00:31.000 158 30839.15 105.05 43556.04 88888.00 2009-06-07 20:00:32.000 158 30839.21 105.03 43556.02 88888.00 2009-06-07 20:00:33.000 158 30839.18 105.02 43556.00 88888.00 2009-06-07 20:00:34.000 158 30839.18 105.02 43556.01 88888.00 2009-06-07 20:00:35.000 158 30839.22 105.00 43556.02 53363.04 2009-06-07 20:00:36.000 158 30839.20 104.99 43555.99 88888.00 2009-06-07 20:00:37.000 158 30839.19 104.98 43555.95 88888.00 2009-06-07 20:00:38.000 158 30839.20 104.97 43555.94 88888.00 2009-06-07 20:00:39.000 158 30839.16 104.98 43555.92 88888.00 2009-06-07 20:00:40.000 158 30839.19 104.99 43555.92 53363.07 2009-06-07 20:00:41.000 158 30839.18 104.93 43555.92 88888.00 2009-06-07 20:00:42.000 158 30839.18 104.95 43555.94 88888.00 2009-06-07 20:00:43.000 158 30839.17 104.93 43555.96 88888.00 2009-06-07 20:00:44.000 158 30839.16 104.92 43555.96 88888.00 2009-06-07 20:00:45.000 158 30839.13 104.97 43555.93 53363.08 2009-06-07 20:00:46.000 158 30839.13 104.96 43555.94 88888.00 2009-06-07 20:00:47.000 158 30839.14 104.97 43555.96 88888.00 2009-06-07 20:00:48.000 158 30839.13 104.96 43555.97 88888.00 2009-06-07 20:00:49.000 158 30839.13 104.94 43555.95 88888.00 2009-06-07 20:00:50.000 158 30839.15 104.94 43555.94 53363.05 2009-06-07 20:00:51.000 158 30839.15 104.93 43555.93 88888.00 2009-06-07 20:00:52.000 158 30839.16 104.91 43555.96 88888.00 2009-06-07 20:00:53.000 158 30839.16 104.94 43556.01 88888.00 2009-06-07 20:00:54.000 158 30839.15 104.91 43555.98 88888.00 2009-06-07 20:00:55.000 158 30839.15 104.89 43555.95 53363.02 2009-06-07 20:00:56.000 158 30839.13 104.86 43555.98 88888.00 2009-06-07 20:00:57.000 158 30839.09 104.77 43556.05 88888.00 2009-06-07 20:00:58.000 158 30839.20 104.86 43555.96 88888.00 2009-06-07 20:00:59.000 158 30839.19 104.91 43555.94 88888.00 2009-06-07 20:01:00.000 158 30839.16 104.91 43555.98 53363.07 2009-06-07 20:01:01.000 158 30839.12 104.92 43555.97 88888.00 2009-06-07 20:01:02.000 158 30839.07 104.90 43555.96 88888.00 2009-06-07 20:01:03.000 158 30838.99 104.83 43556.05 88888.00 2009-06-07 20:01:04.000 158 30839.04 104.91 43556.07 88888.00 2009-06-07 20:01:05.000 158 30839.08 104.94 43555.99 53363.00 2009-06-07 20:01:06.000 158 30839.01 104.88 43556.05 88888.00 2009-06-07 20:01:07.000 158 30838.93 104.77 43556.09 88888.00 2009-06-07 20:01:08.000 158 30838.85 104.67 43556.08 88888.00 2009-06-07 20:01:09.000 158 30838.81 104.65 43556.12 88888.00 2009-06-07 20:01:10.000 158 30838.84 104.69 43556.10 53362.91 2009-06-07 20:01:11.000 158 30839.01 104.87 43556.02 88888.00 2009-06-07 20:01:12.000 158 30839.07 104.91 43555.99 88888.00 2009-06-07 20:01:13.000 158 30839.06 104.85 43555.99 88888.00 2009-06-07 20:01:14.000 158 30839.07 104.84 43555.96 88888.00 2009-06-07 20:01:15.000 158 30839.08 104.78 43555.95 53362.99 2009-06-07 20:01:16.000 158 30839.07 104.79 43555.96 88888.00 2009-06-07 20:01:17.000 158 30839.09 104.77 43555.95 88888.00 2009-06-07 20:01:18.000 158 30839.07 104.78 43555.94 88888.00 2009-06-07 20:01:19.000 158 30839.07 104.81 43555.98 88888.00 2009-06-07 20:01:20.000 158 30839.07 104.75 43555.94 53362.97 2009-06-07 20:01:21.000 158 30839.08 104.74 43555.91 88888.00 2009-06-07 20:01:22.000 158 30839.05 104.76 43555.93 88888.00 2009-06-07 20:01:23.000 158 30839.01 104.77 43555.94 88888.00 2009-06-07 20:01:24.000 158 30839.02 104.73 43555.95 88888.00 2009-06-07 20:01:25.000 158 30839.03 104.76 43555.94 53362.96 2009-06-07 20:01:26.000 158 30839.03 104.77 43555.93 88888.00 2009-06-07 20:01:27.000 158 30839.07 104.76 43555.94 88888.00 2009-06-07 20:01:28.000 158 30839.09 104.77 43555.95 88888.00 2009-06-07 20:01:29.000 158 30839.10 104.79 43555.96 88888.00 2009-06-07 20:01:30.000 158 30839.07 104.80 43555.95 53362.94 2009-06-07 20:01:31.000 158 30839.07 104.72 43555.94 88888.00 2009-06-07 20:01:32.000 158 30839.08 104.68 43555.92 88888.00 2009-06-07 20:01:33.000 158 30839.06 104.70 43555.90 88888.00 2009-06-07 20:01:34.000 158 30839.08 104.72 43555.90 88888.00 2009-06-07 20:01:35.000 158 30839.09 104.70 43555.89 53362.95 2009-06-07 20:01:36.000 158 30839.10 104.72 43555.93 88888.00 2009-06-07 20:01:37.000 158 30839.06 104.70 43555.97 88888.00 2009-06-07 20:01:38.000 158 30839.03 104.69 43555.97 88888.00 2009-06-07 20:01:39.000 158 30839.03 104.76 43555.97 88888.00 2009-06-07 20:01:40.000 158 30839.04 104.74 43555.97 53362.91 2009-06-07 20:01:41.000 158 30839.02 104.75 43555.92 88888.00 2009-06-07 20:01:42.000 158 30839.01 104.70 43555.89 88888.00 2009-06-07 20:01:43.000 158 30839.03 104.71 43555.89 88888.00 2009-06-07 20:01:44.000 158 30839.08 104.71 43555.90 88888.00 2009-06-07 20:01:45.000 158 30839.08 104.70 43555.86 53362.92 2009-06-07 20:01:46.000 158 30839.03 104.66 43555.87 88888.00 2009-06-07 20:01:47.000 158 30838.98 104.69 43555.87 88888.00 2009-06-07 20:01:48.000 158 30838.97 104.70 43555.92 88888.00 2009-06-07 20:01:49.000 158 30838.99 104.74 43555.93 88888.00 2009-06-07 20:01:50.000 158 30838.99 104.78 43555.92 53362.91 2009-06-07 20:01:51.000 158 30838.99 104.75 43555.92 88888.00 2009-06-07 20:01:52.000 158 30839.02 104.73 43555.90 88888.00 2009-06-07 20:01:53.000 158 30839.01 104.73 43555.92 88888.00 2009-06-07 20:01:54.000 158 30839.01 104.69 43555.88 88888.00 2009-06-07 20:01:55.000 158 30839.05 104.71 43555.87 53362.91 2009-06-07 20:01:56.000 158 30839.02 104.72 43555.81 88888.00 2009-06-07 20:01:57.000 158 30839.02 104.73 43555.82 88888.00 2009-06-07 20:01:58.000 158 30839.01 104.73 43555.87 88888.00 2009-06-07 20:01:59.000 158 30839.02 104.69 43555.89 88888.00 2009-06-07 20:02:00.000 158 30839.03 104.68 43555.87 53362.89 2009-06-07 20:02:01.000 158 30838.99 104.68 43555.83 88888.00 2009-06-07 20:02:02.000 158 30838.96 104.72 43555.89 88888.00 2009-06-07 20:02:03.000 158 30838.97 104.70 43555.88 88888.00 2009-06-07 20:02:04.000 158 30839.04 104.73 43555.86 88888.00 2009-06-07 20:02:05.000 158 30839.04 104.69 43555.88 53362.90 2009-06-07 20:02:06.000 158 30839.02 104.72 43555.93 88888.00 2009-06-07 20:02:07.000 158 30838.85 104.74 43556.13 88888.00 2009-06-07 20:02:08.000 158 30838.79 104.71 43556.27 88888.00 2009-06-07 20:02:09.000 158 30838.82 104.68 43556.29 88888.00 2009-06-07 20:02:10.000 158 30838.82 104.65 43556.25 53362.98 2009-06-07 20:02:11.000 158 30838.97 104.62 43556.07 88888.00 2009-06-07 20:02:12.000 158 30839.05 104.61 43555.96 88888.00 2009-06-07 20:02:13.000 158 30838.99 104.63 43556.00 88888.00 2009-06-07 20:02:14.000 158 30838.83 104.63 43556.17 88888.00 2009-06-07 20:02:15.000 158 30838.83 104.65 43556.18 53362.93 2009-06-07 20:02:16.000 158 30838.82 104.65 43556.18 88888.00 2009-06-07 20:02:17.000 158 30838.81 104.64 43556.16 88888.00 2009-06-07 20:02:18.000 158 30838.98 104.61 43555.99 88888.00 2009-06-07 20:02:19.000 158 30839.03 104.58 43555.91 88888.00 2009-06-07 20:02:20.000 158 30839.05 104.58 43555.88 53363.01 2009-06-07 20:02:21.000 158 30839.01 104.62 43555.93 88888.00 2009-06-07 20:02:22.000 158 30839.02 104.67 43555.93 88888.00 2009-06-07 20:02:23.000 158 30839.01 104.67 43555.98 88888.00 2009-06-07 20:02:24.000 158 30839.01 104.67 43555.97 88888.00 2009-06-07 20:02:25.000 158 30839.00 104.61 43555.96 53362.92 2009-06-07 20:02:26.000 158 30839.00 104.60 43555.93 88888.00 2009-06-07 20:02:27.000 158 30839.02 104.59 43555.97 88888.00 2009-06-07 20:02:28.000 158 30838.98 104.60 43555.94 88888.00 2009-06-07 20:02:29.000 158 30838.95 104.61 43555.93 88888.00 2009-06-07 20:02:30.000 158 30838.95 104.62 43555.96 53362.90 2009-06-07 20:02:31.000 158 30838.99 104.60 43555.95 88888.00 2009-06-07 20:02:32.000 158 30838.98 104.55 43555.89 88888.00 2009-06-07 20:02:33.000 158 30838.98 104.55 43555.88 88888.00 2009-06-07 20:02:34.000 158 30838.99 104.57 43555.87 88888.00 2009-06-07 20:02:35.000 158 30838.99 104.54 43555.87 53362.92 2009-06-07 20:02:36.000 158 30838.97 104.50 43555.92 88888.00 2009-06-07 20:02:37.000 158 30838.97 104.52 43556.00 88888.00 2009-06-07 20:02:38.000 158 30839.03 104.55 43555.96 88888.00 2009-06-07 20:02:39.000 158 30839.02 104.50 43555.97 88888.00 2009-06-07 20:02:40.000 158 30839.01 104.53 43556.00 53362.91 2009-06-07 20:02:41.000 158 30839.03 104.51 43556.00 88888.00 2009-06-07 20:02:42.000 158 30839.01 104.48 43556.02 88888.00 2009-06-07 20:02:43.000 158 30839.00 104.52 43556.02 88888.00 2009-06-07 20:02:44.000 158 30838.95 104.50 43556.00 88888.00 2009-06-07 20:02:45.000 158 30838.95 104.49 43555.95 53362.91 2009-06-07 20:02:46.000 158 30838.95 104.47 43555.96 88888.00 2009-06-07 20:02:47.000 158 30838.95 104.45 43555.91 88888.00 2009-06-07 20:02:48.000 158 30838.96 104.46 43555.91 88888.00 2009-06-07 20:02:49.000 158 30838.99 104.46 43555.94 88888.00 2009-06-07 20:02:50.000 158 30839.05 104.46 43555.87 53362.95 2009-06-07 20:02:51.000 158 30839.06 104.51 43555.85 88888.00 2009-06-07 20:02:52.000 158 30839.07 104.54 43555.92 88888.00 2009-06-07 20:02:53.000 158 30839.06 104.51 43555.98 88888.00 2009-06-07 20:02:54.000 158 30839.01 104.51 43556.02 88888.00 2009-06-07 20:02:55.000 158 30839.01 104.47 43556.02 53362.96 2009-06-07 20:02:56.000 158 30839.06 104.49 43556.01 88888.00 2009-06-07 20:02:57.000 158 30839.07 104.48 43556.05 88888.00 2009-06-07 20:02:58.000 158 30839.02 104.46 43556.02 88888.00 2009-06-07 20:02:59.000 158 30839.00 104.49 43556.00 88888.00 2009-06-07 20:03:00.000 158 30839.03 104.46 43555.99 53362.96 2009-06-07 20:03:01.000 158 30839.04 104.44 43555.99 88888.00 2009-06-07 20:03:02.000 158 30839.03 104.45 43556.05 88888.00 2009-06-07 20:03:03.000 158 30839.03 104.46 43555.99 88888.00 2009-06-07 20:03:04.000 158 30839.01 104.45 43556.00 88888.00 2009-06-07 20:03:05.000 158 30839.00 104.42 43555.98 53362.98 2009-06-07 20:03:06.000 158 30839.02 104.42 43555.98 88888.00 2009-06-07 20:03:07.000 158 30839.04 104.45 43556.03 88888.00 2009-06-07 20:03:08.000 158 30838.91 104.48 43556.23 88888.00 2009-06-07 20:03:09.000 158 30838.89 104.47 43556.25 88888.00 2009-06-07 20:03:10.000 158 30839.10 104.47 43555.98 53362.97 2009-06-07 20:03:11.000 158 30839.31 104.51 43555.77 88888.00 2009-06-07 20:03:12.000 158 30839.24 104.47 43555.82 88888.00 2009-06-07 20:03:13.000 158 30839.00 104.46 43556.11 88888.00 2009-06-07 20:03:14.000 158 30838.88 104.47 43556.28 88888.00 2009-06-07 20:03:15.000 158 30838.91 104.44 43556.20 53362.91 2009-06-07 20:03:16.000 158 30839.21 104.39 43555.82 88888.00 2009-06-07 20:03:17.000 158 30839.32 104.38 43555.68 88888.00 2009-06-07 20:03:18.000 158 30839.17 104.39 43555.82 88888.00 2009-06-07 20:03:19.000 158 30838.90 104.43 43556.14 88888.00 2009-06-07 20:03:20.000 158 30838.85 104.43 43556.23 53362.91 2009-06-07 20:03:21.000 158 30839.02 104.37 43556.04 88888.00 2009-06-07 20:03:22.000 158 30839.29 104.37 43555.70 88888.00 2009-06-07 20:03:23.000 158 30839.29 104.39 43555.74 88888.00 2009-06-07 20:03:24.000 158 30839.17 104.40 43555.90 88888.00 2009-06-07 20:03:25.000 158 30839.08 104.35 43555.94 53362.89 2009-06-07 20:03:26.000 158 30839.04 104.34 43555.90 88888.00 2009-06-07 20:03:27.000 158 30839.02 104.38 43555.82 88888.00 2009-06-07 20:03:28.000 158 30839.08 104.38 43555.92 88888.00 2009-06-07 20:03:29.000 158 30839.10 104.36 43555.97 88888.00 2009-06-07 20:03:30.000 158 30839.07 104.37 43556.02 53362.95 2009-06-07 20:03:31.000 158 30839.10 104.36 43555.99 88888.00 2009-06-07 20:03:32.000 158 30839.14 104.40 43556.01 88888.00 2009-06-07 20:03:33.000 158 30839.13 104.35 43555.99 88888.00 2009-06-07 20:03:34.000 158 30839.12 104.36 43555.93 88888.00 2009-06-07 20:03:35.000 158 30839.11 104.34 43555.96 53363.00 2009-06-07 20:03:36.000 158 30839.09 104.30 43555.98 88888.00 2009-06-07 20:03:37.000 158 30839.10 104.29 43555.95 88888.00 2009-06-07 20:03:38.000 158 30839.08 104.29 43555.93 88888.00 2009-06-07 20:03:39.000 158 30839.10 104.31 43555.96 88888.00 2009-06-07 20:03:40.000 158 30839.10 104.33 43555.97 53363.01 2009-06-07 20:03:41.000 158 30839.10 104.35 43555.97 88888.00 2009-06-07 20:03:42.000 158 30839.12 104.37 43555.98 88888.00 2009-06-07 20:03:43.000 158 30839.11 104.33 43555.92 88888.00 2009-06-07 20:03:44.000 158 30839.08 104.28 43555.93 88888.00 2009-06-07 20:03:45.000 158 30839.08 104.29 43555.96 53362.97 2009-06-07 20:03:46.000 158 30839.08 104.30 43555.95 88888.00 2009-06-07 20:03:47.000 158 30839.10 104.32 43555.91 88888.00 2009-06-07 20:03:48.000 158 30839.11 104.34 43555.93 88888.00 2009-06-07 20:03:49.000 158 30839.11 104.37 43555.93 88888.00 2009-06-07 20:03:50.000 158 30839.15 104.42 43555.93 53363.00 2009-06-07 20:03:51.000 158 30839.14 104.39 43555.93 88888.00 2009-06-07 20:03:52.000 158 30839.04 104.29 43556.05 88888.00 2009-06-07 20:03:53.000 158 30839.15 104.35 43556.02 88888.00 2009-06-07 20:03:54.000 158 30839.18 104.42 43555.89 88888.00 2009-06-07 20:03:55.000 158 30839.16 104.43 43555.91 53363.14 2009-06-07 20:03:56.000 158 30839.16 104.41 43555.90 88888.00 2009-06-07 20:03:57.000 158 30839.13 104.41 43555.87 88888.00 2009-06-07 20:03:58.000 158 30839.13 104.39 43555.93 88888.00 2009-06-07 20:03:59.000 158 30839.12 104.38 43555.96 88888.00 2009-06-07 20:04:00.000 158 30839.14 104.40 43555.95 53363.01 2009-06-07 20:04:01.000 158 30839.11 104.39 43555.92 88888.00 2009-06-07 20:04:02.000 158 30839.08 104.34 43555.96 88888.00 2009-06-07 20:04:03.000 158 30839.10 104.31 43556.00 88888.00 2009-06-07 20:04:04.000 158 30839.13 104.33 43556.05 88888.00 2009-06-07 20:04:05.000 158 30839.14 104.30 43556.03 53363.00 2009-06-07 20:04:06.000 158 30839.13 104.29 43556.02 88888.00 2009-06-07 20:04:07.000 158 30839.07 104.34 43556.10 88888.00 2009-06-07 20:04:08.000 158 30838.92 104.35 43556.27 88888.00 2009-06-07 20:04:09.000 158 30839.03 104.32 43556.16 88888.00 2009-06-07 20:04:10.000 158 30839.36 104.30 43555.75 53363.09 2009-06-07 20:04:11.000 158 30839.37 104.30 43555.71 88888.00 2009-06-07 20:04:12.000 158 30839.18 104.31 43555.90 88888.00 2009-06-07 20:04:13.000 158 30838.92 104.33 43556.20 88888.00 2009-06-07 20:04:14.000 158 30838.96 104.33 43556.17 88888.00 2009-06-07 20:04:15.000 158 30839.19 104.35 43555.94 53363.04 2009-06-07 20:04:16.000 158 30839.38 104.34 43555.72 88888.00 2009-06-07 20:04:17.000 158 30839.32 104.31 43555.74 88888.00 2009-06-07 20:04:18.000 158 30839.04 104.34 43556.10 88888.00 2009-06-07 20:04:19.000 158 30838.87 104.34 43556.28 88888.00 2009-06-07 20:04:20.000 158 30838.94 104.32 43556.22 53362.91 2009-06-07 20:04:21.000 158 30839.26 104.32 43555.86 88888.00 2009-06-07 20:04:22.000 158 30839.29 104.33 43555.76 88888.00 2009-06-07 20:04:23.000 158 30839.20 104.31 43555.81 88888.00 2009-06-07 20:04:24.000 158 30839.07 104.31 43555.94 88888.00 2009-06-07 20:04:25.000 158 30839.08 104.30 43555.93 53362.86 2009-06-07 20:04:26.000 158 30839.08 104.31 43555.94 88888.00 2009-06-07 20:04:27.000 158 30839.07 104.33 43555.98 88888.00 2009-06-07 20:04:28.000 158 30839.06 104.33 43555.95 88888.00 2009-06-07 20:04:29.000 158 30839.05 104.38 43555.98 88888.00 2009-06-07 20:04:30.000 158 30839.04 104.39 43555.99 53362.97 2009-06-07 20:04:31.000 158 30839.03 104.39 43555.91 88888.00 2009-06-07 20:04:32.000 158 30839.02 104.39 43555.90 88888.00 2009-06-07 20:04:33.000 158 30839.05 104.41 43555.90 88888.00 2009-06-07 20:04:34.000 158 30839.05 104.41 43555.88 88888.00 2009-06-07 20:04:35.000 158 30839.04 104.41 43555.89 53362.93 2009-06-07 20:04:36.000 158 30839.04 104.43 43555.89 88888.00 2009-06-07 20:04:37.000 158 30839.03 104.44 43555.88 88888.00 2009-06-07 20:04:38.000 158 30839.01 104.41 43555.87 88888.00 2009-06-07 20:04:39.000 158 30838.99 104.42 43555.87 88888.00 2009-06-07 20:04:40.000 158 30838.99 104.40 43555.86 53362.94 2009-06-07 20:04:41.000 158 30838.99 104.41 43555.89 88888.00 2009-06-07 20:04:42.000 158 30839.02 104.41 43555.94 88888.00 2009-06-07 20:04:43.000 158 30839.02 104.38 43555.91 88888.00 2009-06-07 20:04:44.000 158 30839.01 104.40 43555.87 88888.00 2009-06-07 20:04:45.000 158 30838.99 104.42 43555.86 53362.93 2009-06-07 20:04:46.000 158 30838.97 104.38 43555.90 88888.00 2009-06-07 20:04:47.000 158 30838.97 104.36 43555.88 88888.00 2009-06-07 20:04:48.000 158 30839.00 104.35 43555.94 88888.00 2009-06-07 20:04:49.000 158 30838.99 104.37 43555.97 88888.00 2009-06-07 20:04:50.000 158 30838.99 104.41 43555.95 53362.89 2009-06-07 20:04:51.000 158 30839.01 104.44 43555.94 88888.00 2009-06-07 20:04:52.000 158 30838.99 104.40 43555.95 88888.00 2009-06-07 20:04:53.000 158 30838.98 104.34 43555.91 88888.00 2009-06-07 20:04:54.000 158 30838.96 104.36 43555.96 88888.00 2009-06-07 20:04:55.000 158 30838.97 104.30 43555.96 53362.88 2009-06-07 20:04:56.000 158 30838.95 104.30 43555.91 88888.00 2009-06-07 20:04:57.000 158 30838.93 104.29 43555.94 88888.00 2009-06-07 20:04:58.000 158 30838.92 104.30 43555.98 88888.00 2009-06-07 20:04:59.000 158 30838.93 104.30 43555.97 88888.00 2009-06-07 20:05:00.000 158 30838.93 104.32 43555.99 53362.86 2009-06-07 20:05:01.000 158 30838.91 104.36 43555.93 88888.00 2009-06-07 20:05:02.000 158 30838.95 104.35 43555.93 88888.00 2009-06-07 20:05:03.000 158 30838.94 104.28 43555.90 88888.00 2009-06-07 20:05:04.000 158 30838.93 104.28 43555.88 88888.00 2009-06-07 20:05:05.000 158 30838.94 104.31 43555.85 53362.83 2009-06-07 20:05:06.000 158 30838.89 104.34 43555.89 88888.00 2009-06-07 20:05:07.000 158 30838.69 104.35 43556.13 88888.00 2009-06-07 20:05:08.000 158 30838.71 104.33 43556.16 88888.00 2009-06-07 20:05:09.000 158 30838.67 104.34 43556.18 88888.00 2009-06-07 20:05:10.000 158 30838.70 104.36 43556.16 53362.92 2009-06-07 20:05:11.000 158 30838.81 104.35 43555.98 88888.00 2009-06-07 20:05:12.000 158 30838.88 104.35 43555.91 88888.00 2009-06-07 20:05:13.000 158 30838.89 104.36 43555.90 88888.00 2009-06-07 20:05:14.000 158 30838.90 104.31 43555.86 88888.00 2009-06-07 20:05:15.000 158 30838.89 104.35 43555.87 53362.82 2009-06-07 20:05:16.000 158 30838.88 104.40 43555.93 88888.00 2009-06-07 20:05:17.000 158 30838.85 104.39 43555.95 88888.00 2009-06-07 20:05:18.000 158 30838.84 104.41 43555.91 88888.00 2009-06-07 20:05:19.000 158 30838.85 104.38 43555.90 88888.00 2009-06-07 20:05:20.000 158 30838.83 104.36 43555.90 53362.83 2009-06-07 20:05:21.000 158 30838.86 104.39 43555.92 88888.00 2009-06-07 20:05:22.000 158 30838.85 104.39 43555.87 88888.00 2009-06-07 20:05:23.000 158 30838.93 104.42 43555.79 88888.00 2009-06-07 20:05:24.000 158 30838.85 104.35 43555.87 88888.00 2009-06-07 20:05:25.000 158 30838.84 104.38 43555.94 53362.81 2009-06-07 20:05:26.000 158 30838.84 104.37 43555.90 88888.00 2009-06-07 20:05:27.000 158 30838.85 104.33 43555.82 88888.00 2009-06-07 20:05:28.000 158 30838.85 104.37 43555.88 88888.00 2009-06-07 20:05:29.000 158 30838.84 104.39 43555.90 88888.00 2009-06-07 20:05:30.000 158 30838.83 104.37 43555.89 53362.84 2009-06-07 20:05:31.000 158 30838.80 104.35 43555.87 88888.00 2009-06-07 20:05:32.000 158 30838.77 104.34 43555.82 88888.00 2009-06-07 20:05:33.000 158 30838.76 104.30 43555.84 88888.00 2009-06-07 20:05:34.000 158 30838.80 104.31 43555.83 88888.00 2009-06-07 20:05:35.000 158 30838.83 104.33 43555.84 53362.80 2009-06-07 20:05:36.000 158 30838.82 104.33 43555.75 88888.00 2009-06-07 20:05:37.000 158 30838.81 104.32 43555.79 88888.00 2009-06-07 20:05:38.000 158 30838.85 104.35 43555.86 88888.00 2009-06-07 20:05:39.000 158 30838.85 104.36 43555.90 88888.00 2009-06-07 20:05:40.000 158 30838.83 104.35 43555.86 53362.75 2009-06-07 20:05:41.000 158 30838.81 104.38 43555.85 88888.00 2009-06-07 20:05:42.000 158 30838.79 104.38 43555.81 88888.00 2009-06-07 20:05:43.000 158 30838.79 104.40 43555.84 88888.00 2009-06-07 20:05:44.000 158 30838.76 104.43 43555.86 88888.00 2009-06-07 20:05:45.000 158 30838.77 104.42 43555.88 53362.76 2009-06-07 20:05:46.000 158 30838.78 104.41 43555.83 88888.00 2009-06-07 20:05:47.000 158 30838.76 104.42 43555.84 88888.00 2009-06-07 20:05:48.000 158 30838.79 104.39 43555.84 88888.00 2009-06-07 20:05:49.000 158 30838.82 104.40 43555.85 88888.00 2009-06-07 20:05:50.000 158 30838.88 104.43 43555.87 53362.75 2009-06-07 20:05:51.000 158 30838.88 104.47 43555.87 88888.00 2009-06-07 20:05:52.000 158 30838.85 104.50 43555.87 88888.00 2009-06-07 20:05:53.000 158 30838.81 104.52 43555.86 88888.00 2009-06-07 20:05:54.000 158 30838.81 104.49 43555.87 88888.00 2009-06-07 20:05:55.000 158 30838.81 104.49 43555.90 53362.77 2009-06-07 20:05:56.000 158 30838.79 104.50 43555.87 88888.00 2009-06-07 20:05:57.000 158 30838.78 104.51 43555.87 88888.00 2009-06-07 20:05:58.000 158 30838.78 104.51 43555.85 88888.00 2009-06-07 20:05:59.000 158 30838.78 104.51 43555.82 88888.00 2009-06-07 20:06:00.000 158 30838.76 104.51 43555.82 53362.77 2009-06-07 20:06:01.000 158 30838.77 104.50 43555.81 88888.00 2009-06-07 20:06:02.000 158 30838.79 104.54 43555.81 88888.00 2009-06-07 20:06:03.000 158 30838.81 104.56 43555.82 88888.00 2009-06-07 20:06:04.000 158 30838.80 104.51 43555.81 88888.00 2009-06-07 20:06:05.000 158 30838.78 104.50 43555.79 53362.80 2009-06-07 20:06:06.000 158 30838.78 104.50 43555.83 88888.00 2009-06-07 20:06:07.000 158 30838.71 104.62 43555.98 88888.00 2009-06-07 20:06:08.000 158 30838.72 104.66 43555.99 88888.00 2009-06-07 20:06:09.000 158 30838.66 104.68 43556.08 88888.00 2009-06-07 20:06:10.000 158 30838.62 104.64 43556.14 53362.83 2009-06-07 20:06:11.000 158 30838.72 104.61 43555.97 88888.00 2009-06-07 20:06:12.000 158 30838.74 104.58 43555.92 88888.00 2009-06-07 20:06:13.000 158 30838.75 104.60 43555.96 88888.00 2009-06-07 20:06:14.000 158 30838.68 104.65 43556.08 88888.00 2009-06-07 20:06:15.000 158 30838.67 104.69 43556.08 53362.73 2009-06-07 20:06:16.000 158 30838.70 104.68 43556.06 88888.00 2009-06-07 20:06:17.000 158 30838.73 104.63 43556.08 88888.00 2009-06-07 20:06:18.000 158 30838.77 104.56 43555.99 88888.00 2009-06-07 20:06:19.000 158 30838.80 104.59 43555.95 88888.00 2009-06-07 20:06:20.000 158 30838.80 104.61 43555.92 53362.82 2009-06-07 20:06:21.000 158 30838.78 104.57 43555.92 88888.00 2009-06-07 20:06:22.000 158 30838.77 104.57 43555.88 88888.00 2009-06-07 20:06:23.000 158 30838.78 104.61 43555.89 88888.00 2009-06-07 20:06:24.000 158 30838.79 104.61 43555.88 88888.00 2009-06-07 20:06:25.000 158 30838.77 104.58 43555.86 53362.78 2009-06-07 20:06:26.000 158 30838.79 104.59 43555.83 88888.00 2009-06-07 20:06:27.000 158 30838.81 104.63 43555.85 88888.00 2009-06-07 20:06:28.000 158 30838.79 104.65 43555.86 88888.00 2009-06-07 20:06:29.000 158 30838.78 104.65 43555.81 88888.00 2009-06-07 20:06:30.000 158 30838.77 104.61 43555.83 53362.79 2009-06-07 20:06:31.000 158 30838.74 104.63 43555.83 88888.00 2009-06-07 20:06:32.000 158 30838.75 104.63 43555.88 88888.00 2009-06-07 20:06:33.000 158 30838.74 104.65 43555.89 88888.00 2009-06-07 20:06:34.000 158 30838.76 104.68 43555.83 88888.00 2009-06-07 20:06:35.000 158 30838.73 104.67 43555.81 53362.75 2009-06-07 20:06:36.000 158 30838.72 104.61 43555.81 88888.00 2009-06-07 20:06:37.000 158 30838.73 104.62 43555.81 88888.00 2009-06-07 20:06:38.000 158 30838.76 104.58 43555.76 88888.00 2009-06-07 20:06:39.000 158 30838.75 104.55 43555.75 88888.00 2009-06-07 20:06:40.000 158 30838.75 104.59 43555.83 53362.76 2009-06-07 20:06:41.000 158 30838.73 104.60 43555.87 88888.00 2009-06-07 20:06:42.000 158 30838.74 104.57 43555.90 88888.00 2009-06-07 20:06:43.000 158 30838.73 104.56 43555.92 88888.00 2009-06-07 20:06:44.000 158 30838.75 104.60 43555.91 88888.00 2009-06-07 20:06:45.000 158 30838.75 104.64 43555.92 53362.73 2009-06-07 20:06:46.000 158 30838.73 104.65 43555.93 88888.00 2009-06-07 20:06:47.000 158 30838.72 104.59 43555.86 88888.00 2009-06-07 20:06:48.000 158 30838.71 104.55 43555.81 88888.00 2009-06-07 20:06:49.000 158 30838.67 104.55 43555.81 88888.00 2009-06-07 20:06:50.000 158 30838.71 104.55 43555.82 53362.73 2009-06-07 20:06:51.000 158 30838.70 104.55 43555.81 88888.00 2009-06-07 20:06:52.000 158 30838.68 104.48 43555.89 88888.00 2009-06-07 20:06:53.000 158 30838.69 104.50 43555.88 88888.00 2009-06-07 20:06:54.000 158 30838.68 104.54 43555.87 88888.00 2009-06-07 20:06:55.000 158 30838.65 104.56 43555.86 53362.73 2009-06-07 20:06:56.000 158 30838.64 104.51 43555.85 88888.00 2009-06-07 20:06:57.000 158 30838.64 104.52 43555.89 88888.00 2009-06-07 20:06:58.000 158 30838.63 104.55 43555.82 88888.00 2009-06-07 20:06:59.000 158 30838.63 104.54 43555.79 88888.00 2009-06-07 20:07:00.000 158 30838.63 104.54 43555.80 53362.74 2009-06-07 20:07:01.000 158 30838.60 104.53 43555.82 88888.00 2009-06-07 20:07:02.000 158 30838.62 104.55 43555.84 88888.00 2009-06-07 20:07:03.000 158 30838.56 104.48 43555.93 88888.00 2009-06-07 20:07:04.000 158 30838.62 104.55 43556.00 88888.00 2009-06-07 20:07:05.000 158 30838.70 104.59 43555.92 53362.69 2009-06-07 20:07:06.000 158 30838.66 104.62 43555.89 88888.00 2009-06-07 20:07:07.000 158 30838.68 104.65 43555.89 88888.00 2009-06-07 20:07:08.000 158 30838.62 104.72 43555.98 88888.00 2009-06-07 20:07:09.000 158 30838.62 104.72 43556.02 88888.00 2009-06-07 20:07:10.000 158 30838.69 104.59 43555.89 53362.71 2009-06-07 20:07:11.000 158 30838.72 104.47 43555.77 88888.00 2009-06-07 20:07:12.000 158 30838.74 104.53 43555.74 88888.00 2009-06-07 20:07:13.000 158 30838.68 104.69 43555.92 88888.00 2009-06-07 20:07:14.000 158 30838.63 104.76 43556.01 88888.00 2009-06-07 20:07:15.000 158 30838.62 104.76 43555.93 53362.67 2009-06-07 20:07:16.000 158 30838.71 104.60 43555.66 88888.00 2009-06-07 20:07:17.000 158 30838.70 104.51 43555.67 88888.00 2009-06-07 20:07:18.000 158 30838.69 104.56 43555.73 88888.00 2009-06-07 20:07:19.000 158 30838.58 104.75 43555.92 88888.00 2009-06-07 20:07:20.000 158 30838.56 104.76 43555.93 53362.61 2009-06-07 20:07:21.000 158 30838.62 104.64 43555.79 88888.00 2009-06-07 20:07:22.000 158 30838.68 104.51 43555.66 88888.00 2009-06-07 20:07:23.000 158 30838.68 104.50 43555.67 88888.00 2009-06-07 20:07:24.000 158 30838.61 104.58 43555.74 88888.00 2009-06-07 20:07:25.000 158 30838.61 104.60 43555.81 53362.62 2009-06-07 20:07:26.000 158 30838.60 104.58 43555.79 88888.00 2009-06-07 20:07:27.000 158 30838.58 104.56 43555.75 88888.00 2009-06-07 20:07:28.000 158 30838.59 104.58 43555.81 88888.00 2009-06-07 20:07:29.000 158 30838.61 104.60 43555.81 88888.00 2009-06-07 20:07:30.000 158 30838.60 104.62 43555.80 53362.71 2009-06-07 20:07:31.000 158 30838.61 104.65 43555.82 88888.00 2009-06-07 20:07:32.000 158 30838.62 104.69 43555.86 88888.00 2009-06-07 20:07:33.000 158 30838.61 104.67 43555.85 88888.00 2009-06-07 20:07:34.000 158 30838.60 104.68 43555.85 88888.00 2009-06-07 20:07:35.000 158 30838.58 104.68 43555.91 53362.69 2009-06-07 20:07:36.000 158 30838.60 104.67 43555.92 88888.00 2009-06-07 20:07:37.000 158 30838.61 104.66 43555.85 88888.00 2009-06-07 20:07:38.000 158 30838.55 104.64 43555.82 88888.00 2009-06-07 20:07:39.000 158 30838.55 104.63 43555.82 88888.00 2009-06-07 20:07:40.000 158 30838.54 104.63 43555.81 53362.66 2009-06-07 20:07:41.000 158 30838.53 104.67 43555.84 88888.00 2009-06-07 20:07:42.000 158 30838.54 104.65 43555.84 88888.00 2009-06-07 20:07:43.000 158 30838.53 104.67 43555.80 88888.00 2009-06-07 20:07:44.000 158 30838.50 104.64 43555.78 88888.00 2009-06-07 20:07:45.000 158 30838.48 104.62 43555.75 53362.69 2009-06-07 20:07:46.000 158 30838.51 104.67 43555.81 88888.00 2009-06-07 20:07:47.000 158 30838.50 104.72 43555.85 88888.00 2009-06-07 20:07:48.000 158 30838.51 104.70 43555.85 88888.00 2009-06-07 20:07:49.000 158 30838.52 104.69 43555.85 88888.00 2009-06-07 20:07:50.000 158 30838.52 104.66 43555.81 53362.64 2009-06-07 20:07:51.000 158 30838.50 104.68 43555.78 88888.00 2009-06-07 20:07:52.000 158 30838.48 104.69 43555.79 88888.00 2009-06-07 20:07:53.000 158 30838.51 104.65 43555.81 88888.00 2009-06-07 20:07:54.000 158 30838.51 104.63 43555.81 88888.00 2009-06-07 20:07:55.000 158 30838.54 104.62 43555.80 53362.65 2009-06-07 20:07:56.000 158 30838.52 104.61 43555.78 88888.00 2009-06-07 20:07:57.000 158 30838.50 104.61 43555.75 88888.00 2009-06-07 20:07:58.000 158 30838.46 104.62 43555.74 88888.00 2009-06-07 20:07:59.000 158 30838.46 104.64 43555.81 88888.00 2009-06-07 20:08:00.000 158 30838.47 104.67 43555.81 53362.65 2009-06-07 20:08:01.000 158 30838.47 104.66 43555.77 88888.00 2009-06-07 20:08:02.000 158 30838.45 104.64 43555.77 88888.00 2009-06-07 20:08:03.000 158 30838.47 104.65 43555.82 88888.00 2009-06-07 20:08:04.000 158 30838.46 104.62 43555.80 88888.00 2009-06-07 20:08:05.000 158 30838.48 104.66 43555.85 53362.62 2009-06-07 20:08:06.000 158 30838.49 104.69 43555.86 88888.00 2009-06-07 20:08:07.000 158 30838.46 104.73 43555.97 88888.00 2009-06-07 20:08:08.000 158 30838.47 104.81 43556.08 88888.00 2009-06-07 20:08:09.000 158 30838.45 104.76 43555.97 88888.00 2009-06-07 20:08:10.000 158 30838.54 104.59 43555.72 53362.73 2009-06-07 20:08:11.000 158 30838.55 104.59 43555.68 88888.00 2009-06-07 20:08:12.000 158 30838.51 104.68 43555.83 88888.00 2009-06-07 20:08:13.000 158 30838.46 104.86 43556.05 88888.00 2009-06-07 20:08:14.000 158 30838.46 104.84 43555.99 88888.00 2009-06-07 20:08:15.000 158 30838.51 104.69 43555.85 53362.69 2009-06-07 20:08:16.000 158 30838.54 104.58 43555.71 88888.00 2009-06-07 20:08:17.000 158 30838.54 104.61 43555.73 88888.00 2009-06-07 20:08:18.000 158 30838.50 104.72 43555.87 88888.00 2009-06-07 20:08:19.000 158 30838.49 104.81 43555.95 88888.00 2009-06-07 20:08:20.000 158 30838.49 104.80 43555.90 53362.59 2009-06-07 20:08:21.000 158 30838.57 104.62 43555.74 88888.00 2009-06-07 20:08:22.000 158 30838.59 104.60 43555.69 88888.00 2009-06-07 20:08:23.000 158 30838.60 104.61 43555.72 88888.00 2009-06-07 20:08:24.000 158 30838.54 104.67 43555.83 88888.00 2009-06-07 20:08:25.000 158 30838.51 104.64 43555.84 53362.51 2009-06-07 20:08:26.000 158 30838.51 104.61 43555.87 88888.00 2009-06-07 20:08:27.000 158 30838.51 104.64 43555.85 88888.00 2009-06-07 20:08:28.000 158 30838.48 104.64 43555.85 88888.00 2009-06-07 20:08:29.000 158 30838.49 104.62 43555.88 88888.00 2009-06-07 20:08:30.000 158 30838.51 104.61 43555.89 53362.60 2009-06-07 20:08:31.000 158 30838.51 104.61 43555.82 88888.00 2009-06-07 20:08:32.000 158 30838.51 104.66 43555.83 88888.00 2009-06-07 20:08:33.000 158 30838.49 104.64 43555.89 88888.00 2009-06-07 20:08:34.000 158 30838.49 104.64 43555.86 88888.00 2009-06-07 20:08:35.000 158 30838.48 104.61 43555.81 53362.58 2009-06-07 20:08:36.000 158 30838.49 104.67 43555.83 88888.00 2009-06-07 20:08:37.000 158 30838.59 104.67 43556.01 88888.00 2009-06-07 20:08:38.000 158 30838.50 104.57 43555.90 88888.00 2009-06-07 20:08:39.000 158 30838.46 104.56 43555.88 88888.00 2009-06-07 20:08:40.000 158 30838.46 104.54 43555.89 53362.67 2009-06-07 20:08:41.000 158 30838.45 104.56 43555.89 88888.00 2009-06-07 20:08:42.000 158 30838.48 104.55 43555.88 88888.00 2009-06-07 20:08:43.000 158 30838.44 104.55 43555.85 88888.00 2009-06-07 20:08:44.000 158 30838.43 104.58 43555.88 88888.00 2009-06-07 20:08:45.000 158 30838.46 104.64 43555.84 53362.59 2009-06-07 20:08:46.000 158 30838.47 104.64 43555.82 88888.00 2009-06-07 20:08:47.000 158 30838.48 104.65 43555.78 88888.00 2009-06-07 20:08:48.000 158 30838.47 104.62 43555.75 88888.00 2009-06-07 20:08:49.000 158 30838.45 104.62 43555.77 88888.00 2009-06-07 20:08:50.000 158 30838.50 104.65 43555.79 53362.60 2009-06-07 20:08:51.000 158 30838.50 104.65 43555.79 88888.00 2009-06-07 20:08:52.000 158 30838.51 104.66 43555.78 88888.00 2009-06-07 20:08:53.000 158 30838.54 104.67 43555.81 88888.00 2009-06-07 20:08:54.000 158 30838.53 104.74 43555.84 88888.00 2009-06-07 20:08:55.000 158 30838.53 104.72 43555.84 53362.62 2009-06-07 20:08:56.000 158 30838.53 104.67 43555.86 88888.00 2009-06-07 20:08:57.000 158 30838.52 104.73 43555.84 88888.00 2009-06-07 20:08:58.000 158 30838.51 104.74 43555.82 88888.00 2009-06-07 20:08:59.000 158 30838.50 104.75 43555.83 88888.00 2009-06-07 20:09:00.000 158 30838.50 104.75 43555.86 53362.60 2009-06-07 20:09:01.000 158 30838.51 104.76 43555.83 88888.00 2009-06-07 20:09:02.000 158 30838.50 104.75 43555.82 88888.00 2009-06-07 20:09:03.000 158 30838.51 104.76 43555.82 88888.00 2009-06-07 20:09:04.000 158 30838.49 104.74 43555.81 88888.00 2009-06-07 20:09:05.000 158 30838.54 104.72 43555.83 53362.58 2009-06-07 20:09:06.000 158 30838.51 104.73 43555.82 88888.00 2009-06-07 20:09:07.000 158 30838.48 104.85 43555.96 88888.00 2009-06-07 20:09:08.000 158 30838.46 104.90 43556.00 88888.00 2009-06-07 20:09:09.000 158 30838.42 104.85 43555.99 88888.00 2009-06-07 20:09:10.000 158 30838.46 104.83 43555.95 53362.70 2009-06-07 20:09:11.000 158 30838.48 104.72 43555.89 88888.00 2009-06-07 20:09:12.000 158 30838.48 104.67 43555.82 88888.00 2009-06-07 20:09:13.000 158 30838.47 104.69 43555.80 88888.00 2009-06-07 20:09:14.000 158 30838.45 104.70 43555.80 88888.00 2009-06-07 20:09:15.000 158 30838.46 104.72 43555.80 53362.60 2009-06-07 20:09:16.000 158 30838.47 104.75 43555.83 88888.00 2009-06-07 20:09:17.000 158 30838.47 104.75 43555.81 88888.00 2009-06-07 20:09:18.000 158 30838.50 104.73 43555.81 88888.00 2009-06-07 20:09:19.000 158 30838.53 104.76 43555.80 88888.00 2009-06-07 20:09:20.000 158 30838.51 104.77 43555.81 53362.61 2009-06-07 20:09:21.000 158 30838.51 104.79 43555.81 88888.00 2009-06-07 20:09:22.000 158 30838.51 104.77 43555.84 88888.00 2009-06-07 20:09:23.000 158 30838.49 104.75 43555.88 88888.00 2009-06-07 20:09:24.000 158 30838.48 104.78 43555.92 88888.00 2009-06-07 20:09:25.000 158 30838.49 104.73 43555.88 53362.61 2009-06-07 20:09:26.000 158 30838.50 104.74 43555.88 88888.00 2009-06-07 20:09:27.000 158 30838.47 104.79 43555.90 88888.00 2009-06-07 20:09:28.000 158 30838.50 104.80 43555.92 88888.00 2009-06-07 20:09:29.000 158 30838.55 104.78 43555.86 88888.00 2009-06-07 20:09:30.000 158 30838.57 104.75 43555.83 53362.62 2009-06-07 20:09:31.000 158 30838.60 104.77 43555.82 88888.00 2009-06-07 20:09:32.000 158 30838.60 104.79 43555.76 88888.00 2009-06-07 20:09:33.000 158 30838.59 104.80 43555.81 88888.00 2009-06-07 20:09:34.000 158 30838.58 104.81 43555.81 88888.00 2009-06-07 20:09:35.000 158 30838.56 104.81 43555.76 53362.61 2009-06-07 20:09:36.000 158 30838.54 104.76 43555.70 88888.00 2009-06-07 20:09:37.000 158 30838.55 104.80 43555.73 88888.00 2009-06-07 20:09:38.000 158 30838.56 104.79 43555.75 88888.00 2009-06-07 20:09:39.000 158 30838.54 104.81 43555.79 88888.00 2009-06-07 20:09:40.000 158 30838.54 104.80 43555.81 53362.61 2009-06-07 20:09:41.000 158 30838.54 104.80 43555.81 88888.00 2009-06-07 20:09:42.000 158 30838.53 104.78 43555.80 88888.00 2009-06-07 20:09:43.000 158 30838.51 104.79 43555.80 88888.00 2009-06-07 20:09:44.000 158 30838.55 104.78 43555.84 88888.00 2009-06-07 20:09:45.000 158 30838.58 104.78 43555.82 53362.62 2009-06-07 20:09:46.000 158 30838.54 104.79 43555.87 88888.00 2009-06-07 20:09:47.000 158 30838.54 104.78 43555.89 88888.00 2009-06-07 20:09:48.000 158 30838.53 104.74 43555.85 88888.00 2009-06-07 20:09:49.000 158 30838.51 104.72 43555.83 88888.00 2009-06-07 20:09:50.000 158 30838.55 104.68 43555.83 53362.62 2009-06-07 20:09:51.000 158 30838.53 104.72 43555.81 88888.00 2009-06-07 20:09:52.000 158 30838.54 104.72 43555.79 88888.00 2009-06-07 20:09:53.000 158 30838.55 104.75 43555.85 88888.00 2009-06-07 20:09:54.000 158 30838.55 104.73 43555.87 88888.00 2009-06-07 20:09:55.000 158 30838.53 104.69 43555.84 53362.61 2009-06-07 20:09:56.000 158 30838.52 104.71 43555.79 88888.00 2009-06-07 20:09:57.000 158 30838.49 104.68 43555.81 88888.00 2009-06-07 20:09:58.000 158 30838.49 104.69 43555.84 88888.00 2009-06-07 20:09:59.000 158 30838.50 104.68 43555.89 88888.00 2009-06-07 20:10:00.000 158 30838.49 104.64 43555.89 53362.59 2009-06-07 20:10:01.000 158 30838.47 104.68 43555.91 88888.00 2009-06-07 20:10:02.000 158 30838.48 104.73 43555.95 88888.00 2009-06-07 20:10:03.000 158 30838.50 104.74 43555.92 88888.00 2009-06-07 20:10:04.000 158 30838.48 104.69 43555.87 88888.00 2009-06-07 20:10:05.000 158 30838.46 104.68 43555.85 53362.58 2009-06-07 20:10:06.000 158 30838.50 104.67 43555.86 88888.00 2009-06-07 20:10:07.000 158 30838.48 104.69 43555.91 88888.00 2009-06-07 20:10:08.000 158 30838.48 104.72 43555.92 88888.00 2009-06-07 20:10:09.000 158 30838.46 104.66 43555.81 88888.00 2009-06-07 20:10:10.000 158 30838.47 104.66 43555.83 53362.58 2009-06-07 20:10:11.000 158 30838.44 104.66 43555.86 88888.00 2009-06-07 20:10:12.000 158 30838.41 104.65 43555.84 88888.00 2009-06-07 20:10:13.000 158 30838.44 104.65 43555.84 88888.00 2009-06-07 20:10:14.000 158 30838.45 104.69 43555.89 88888.00 2009-06-07 20:10:15.000 158 30838.40 104.68 43555.89 53362.52 2009-06-07 20:10:16.000 158 30838.40 104.72 43555.87 88888.00 2009-06-07 20:10:17.000 158 30838.38 104.67 43555.85 88888.00 2009-06-07 20:10:18.000 158 30838.37 104.64 43555.87 88888.00 2009-06-07 20:10:19.000 158 30838.41 104.64 43555.88 88888.00 2009-06-07 20:10:20.000 158 30838.36 104.65 43555.88 53362.51 2009-06-07 20:10:21.000 158 30838.37 104.64 43555.85 88888.00 2009-06-07 20:10:22.000 158 30838.34 104.66 43555.83 88888.00 2009-06-07 20:10:23.000 158 30838.33 104.64 43555.85 88888.00 2009-06-07 20:10:24.000 158 30838.37 104.61 43555.86 88888.00 2009-06-07 20:10:25.000 158 30838.36 104.60 43555.80 53362.51 2009-06-07 20:10:26.000 158 30838.35 104.61 43555.81 88888.00 2009-06-07 20:10:27.000 158 30838.34 104.65 43555.83 88888.00 2009-06-07 20:10:28.000 158 30838.38 104.64 43555.78 88888.00 2009-06-07 20:10:29.000 158 30838.39 104.59 43555.76 88888.00 2009-06-07 20:10:30.000 158 30838.38 104.62 43555.77 53362.51 2009-06-07 20:10:31.000 158 30838.34 104.61 43555.82 88888.00 2009-06-07 20:10:32.000 158 30838.33 104.61 43555.78 88888.00 2009-06-07 20:10:33.000 158 30838.36 104.58 43555.77 88888.00 2009-06-07 20:10:34.000 158 30838.37 104.57 43555.76 88888.00 2009-06-07 20:10:35.000 158 30838.34 104.63 43555.74 53362.53 2009-06-07 20:10:36.000 158 30838.30 104.66 43555.80 88888.00 2009-06-07 20:10:37.000 158 30838.34 104.65 43555.84 88888.00 2009-06-07 20:10:38.000 158 30838.34 104.62 43555.82 88888.00 2009-06-07 20:10:39.000 158 30838.37 104.66 43555.87 88888.00 2009-06-07 20:10:40.000 158 30838.37 104.67 43555.86 53362.51 2009-06-07 20:10:41.000 158 30838.39 104.65 43555.84 88888.00 2009-06-07 20:10:42.000 158 30838.37 104.63 43555.79 88888.00 2009-06-07 20:10:43.000 158 30838.35 104.62 43555.80 88888.00 2009-06-07 20:10:44.000 158 30838.35 104.66 43555.82 88888.00 2009-06-07 20:10:45.000 158 30838.38 104.67 43555.87 53362.53 2009-06-07 20:10:46.000 158 30838.40 104.68 43555.90 88888.00 2009-06-07 20:10:47.000 158 30838.39 104.68 43555.82 88888.00 2009-06-07 20:10:48.000 158 30838.40 104.68 43555.80 88888.00 2009-06-07 20:10:49.000 158 30838.40 104.75 43555.86 88888.00 2009-06-07 20:10:50.000 158 30838.39 104.77 43555.90 53362.52 2009-06-07 20:10:51.000 158 30838.37 104.74 43555.90 88888.00 2009-06-07 20:10:52.000 158 30838.37 104.75 43555.84 88888.00 2009-06-07 20:10:53.000 158 30838.41 104.71 43555.78 88888.00 2009-06-07 20:10:54.000 158 30838.42 104.66 43555.78 88888.00 2009-06-07 20:10:55.000 158 30838.41 104.65 43555.78 53362.53 2009-06-07 20:10:56.000 158 30838.39 104.65 43555.80 88888.00 2009-06-07 20:10:57.000 158 30838.42 104.67 43555.79 88888.00 2009-06-07 20:10:58.000 158 30838.39 104.69 43555.76 88888.00 2009-06-07 20:10:59.000 158 30838.36 104.69 43555.82 88888.00 2009-06-07 20:11:00.000 158 30838.37 104.71 43555.83 53362.50 2009-06-07 20:11:01.000 158 30838.36 104.76 43555.83 88888.00 2009-06-07 20:11:02.000 158 30838.36 104.75 43555.84 88888.00 2009-06-07 20:11:03.000 158 30838.35 104.71 43555.83 88888.00 2009-06-07 20:11:04.000 158 30838.35 104.72 43555.81 88888.00 2009-06-07 20:11:05.000 158 30838.36 104.77 43555.82 53362.47 2009-06-07 20:11:06.000 158 30838.34 104.74 43555.81 88888.00 2009-06-07 20:11:07.000 158 30838.32 104.73 43555.82 88888.00 2009-06-07 20:11:08.000 158 30838.31 104.76 43555.85 88888.00 2009-06-07 20:11:09.000 158 30838.33 104.77 43555.79 88888.00 2009-06-07 20:11:10.000 158 30838.31 104.73 43555.78 53362.49 2009-06-07 20:11:11.000 158 30838.32 104.71 43555.80 88888.00 2009-06-07 20:11:12.000 158 30838.28 104.71 43555.77 88888.00 2009-06-07 20:11:13.000 158 30838.29 104.71 43555.75 88888.00 2009-06-07 20:11:14.000 158 30838.32 104.69 43555.74 88888.00 2009-06-07 20:11:15.000 158 30838.33 104.71 43555.72 53362.47 2009-06-07 20:11:16.000 158 30838.32 104.68 43555.66 88888.00 2009-06-07 20:11:17.000 158 30838.31 104.65 43555.69 88888.00 2009-06-07 20:11:18.000 158 30838.34 104.66 43555.73 88888.00 2009-06-07 20:11:19.000 158 30838.36 104.69 43555.72 88888.00 2009-06-07 20:11:20.000 158 30838.31 104.65 43555.72 53362.48 2009-06-07 20:11:21.000 158 30838.35 104.61 43555.72 88888.00 2009-06-07 20:11:22.000 158 30838.37 104.60 43555.72 88888.00 2009-06-07 20:11:23.000 158 30838.37 104.60 43555.73 88888.00 2009-06-07 20:11:24.000 158 30838.34 104.60 43555.68 88888.00 2009-06-07 20:11:25.000 158 30838.33 104.60 43555.68 53362.50 2009-06-07 20:11:26.000 158 30838.35 104.60 43555.73 88888.00 2009-06-07 20:11:27.000 158 30838.35 104.58 43555.69 88888.00 2009-06-07 20:11:28.000 158 30838.36 104.61 43555.68 88888.00 2009-06-07 20:11:29.000 158 30838.36 104.65 43555.71 88888.00 2009-06-07 20:11:30.000 158 30838.37 104.65 43555.68 53362.48 2009-06-07 20:11:31.000 158 30838.37 104.64 43555.69 88888.00 2009-06-07 20:11:32.000 158 30838.36 104.64 43555.68 88888.00 2009-06-07 20:11:33.000 158 30838.33 104.65 43555.74 88888.00 2009-06-07 20:11:34.000 158 30838.36 104.60 43555.73 88888.00 2009-06-07 20:11:35.000 158 30838.38 104.57 43555.69 53362.48 2009-06-07 20:11:36.000 158 30838.38 104.56 43555.70 88888.00 2009-06-07 20:11:37.000 158 30838.36 104.55 43555.67 88888.00 2009-06-07 20:11:38.000 158 30838.41 104.55 43555.67 88888.00 2009-06-07 20:11:39.000 158 30838.42 104.56 43555.71 88888.00 2009-06-07 20:11:40.000 158 30838.41 104.55 43555.71 53362.49 2009-06-07 20:11:41.000 158 30838.42 104.51 43555.67 88888.00 2009-06-07 20:11:42.000 158 30838.41 104.49 43555.77 88888.00 2009-06-07 20:11:43.000 158 30838.40 104.54 43555.83 88888.00 2009-06-07 20:11:44.000 158 30838.35 104.57 43555.81 88888.00 2009-06-07 20:11:45.000 158 30838.39 104.53 43555.72 53362.54 2009-06-07 20:11:46.000 158 30838.42 104.54 43555.73 88888.00 2009-06-07 20:11:47.000 158 30838.42 104.59 43555.72 88888.00 2009-06-07 20:11:48.000 158 30838.42 104.59 43555.74 88888.00 2009-06-07 20:11:49.000 158 30838.36 104.61 43555.75 88888.00 2009-06-07 20:11:50.000 158 30838.36 104.62 43555.78 53362.49 2009-06-07 20:11:51.000 158 30838.36 104.58 43555.80 88888.00 2009-06-07 20:11:52.000 158 30838.38 104.57 43555.79 88888.00 2009-06-07 20:11:53.000 158 30838.38 104.56 43555.78 88888.00 2009-06-07 20:11:54.000 158 30838.39 104.58 43555.79 88888.00 2009-06-07 20:11:55.000 158 30838.36 104.55 43555.78 53362.51 2009-06-07 20:11:56.000 158 30838.32 104.58 43555.78 88888.00 2009-06-07 20:11:57.000 158 30838.28 104.60 43555.81 88888.00 2009-06-07 20:11:58.000 158 30838.29 104.61 43555.82 88888.00 2009-06-07 20:11:59.000 158 30838.33 104.63 43555.82 88888.00 2009-06-07 20:12:00.000 158 30838.36 104.63 43555.83 53362.48 2009-06-07 20:12:01.000 158 30838.36 104.67 43555.84 88888.00 2009-06-07 20:12:02.000 158 30838.37 104.64 43555.78 88888.00 2009-06-07 20:12:03.000 158 30838.39 104.63 43555.83 88888.00 2009-06-07 20:12:04.000 158 30838.36 104.65 43555.83 88888.00 2009-06-07 20:12:05.000 158 30838.36 104.65 43555.80 53362.50 2009-06-07 20:12:06.000 158 30838.38 104.62 43555.74 88888.00 2009-06-07 20:12:07.000 158 30838.39 104.62 43555.80 88888.00 2009-06-07 20:12:08.000 158 30838.37 104.64 43555.80 88888.00 2009-06-07 20:12:09.000 158 30838.33 104.65 43555.79 88888.00 2009-06-07 20:12:10.000 158 30838.35 104.70 43555.79 53362.50 2009-06-07 20:12:11.000 158 30838.35 104.70 43555.79 88888.00 2009-06-07 20:12:12.000 158 30838.33 104.71 43555.79 88888.00 2009-06-07 20:12:13.000 158 30838.35 104.73 43555.81 88888.00 2009-06-07 20:12:14.000 158 30838.35 104.70 43555.75 88888.00 2009-06-07 20:12:15.000 158 30838.34 104.68 43555.76 53362.51 2009-06-07 20:12:16.000 158 30838.35 104.70 43555.80 88888.00 2009-06-07 20:12:17.000 158 30838.36 104.71 43555.79 88888.00 2009-06-07 20:12:18.000 158 30838.40 104.71 43555.78 88888.00 2009-06-07 20:12:19.000 158 30838.42 104.73 43555.82 88888.00 2009-06-07 20:12:20.000 158 30838.43 104.77 43555.85 53362.54 2009-06-07 20:12:21.000 158 30838.43 104.71 43555.82 88888.00 2009-06-07 20:12:22.000 158 30838.40 104.68 43555.78 88888.00 2009-06-07 20:12:23.000 158 30838.36 104.69 43555.79 88888.00 2009-06-07 20:12:24.000 158 30838.37 104.73 43555.84 88888.00 2009-06-07 20:12:25.000 158 30838.37 104.72 43555.84 53362.49 2009-06-07 20:12:26.000 158 30838.37 104.66 43555.84 88888.00 2009-06-07 20:12:27.000 158 30838.37 104.63 43555.81 88888.00 2009-06-07 20:12:28.000 158 30838.38 104.65 43555.80 88888.00 2009-06-07 20:12:29.000 158 30838.36 104.75 43555.85 88888.00 2009-06-07 20:12:30.000 158 30838.32 104.80 43555.85 53362.48 2009-06-07 20:12:31.000 158 30838.36 104.75 43555.82 88888.00 2009-06-07 20:12:32.000 158 30838.40 104.74 43555.81 88888.00 2009-06-07 20:12:33.000 158 30838.39 104.71 43555.82 88888.00 2009-06-07 20:12:34.000 158 30838.41 104.70 43555.81 88888.00 2009-06-07 20:12:35.000 158 30838.41 104.75 43555.81 53362.54 2009-06-07 20:12:36.000 158 30838.40 104.72 43555.81 88888.00 2009-06-07 20:12:37.000 158 30838.38 104.70 43555.81 88888.00 2009-06-07 20:12:38.000 158 30838.34 104.67 43555.78 88888.00 2009-06-07 20:12:39.000 158 30838.33 104.70 43555.76 88888.00 2009-06-07 20:12:40.000 158 30838.33 104.70 43555.72 53362.49 2009-06-07 20:12:41.000 158 30838.36 104.69 43555.72 88888.00 2009-06-07 20:12:42.000 158 30838.39 104.69 43555.71 88888.00 2009-06-07 20:12:43.000 158 30838.37 104.64 43555.69 88888.00 2009-06-07 20:12:44.000 158 30838.35 104.65 43555.72 88888.00 2009-06-07 20:12:45.000 158 30838.37 104.68 43555.75 53362.47 2009-06-07 20:12:46.000 158 30838.40 104.68 43555.77 88888.00 2009-06-07 20:12:47.000 158 30838.38 104.65 43555.78 88888.00 2009-06-07 20:12:48.000 158 30838.38 104.66 43555.80 88888.00 2009-06-07 20:12:49.000 158 30838.38 104.67 43555.78 88888.00 2009-06-07 20:12:50.000 158 30838.38 104.70 43555.76 53362.50 2009-06-07 20:12:51.000 158 30838.35 104.73 43555.72 88888.00 2009-06-07 20:12:52.000 158 30838.34 104.71 43555.75 88888.00 2009-06-07 20:12:53.000 158 30838.33 104.67 43555.76 88888.00 2009-06-07 20:12:54.000 158 30838.33 104.67 43555.76 88888.00 2009-06-07 20:12:55.000 158 30838.36 104.70 43555.79 53362.51 2009-06-07 20:12:56.000 158 30838.35 104.70 43555.75 88888.00 2009-06-07 20:12:57.000 158 30838.34 104.73 43555.73 88888.00 2009-06-07 20:12:58.000 158 30838.33 104.76 43555.75 88888.00 2009-06-07 20:12:59.000 158 30838.34 104.76 43555.71 88888.00 2009-06-07 20:13:00.000 158 30838.33 104.76 43555.69 53362.49 2009-06-07 20:13:01.000 158 30838.31 104.79 43555.68 88888.00 2009-06-07 20:13:02.000 158 30838.33 104.79 43555.71 88888.00 2009-06-07 20:13:03.000 158 30838.34 104.81 43555.75 88888.00 2009-06-07 20:13:04.000 158 30838.34 104.78 43555.71 88888.00 2009-06-07 20:13:05.000 158 30838.31 104.83 43555.72 53362.53 2009-06-07 20:13:06.000 158 30838.35 104.89 43555.79 88888.00 2009-06-07 20:13:07.000 158 30838.40 104.88 43555.76 88888.00 2009-06-07 20:13:08.000 158 30838.37 104.83 43555.77 88888.00 2009-06-07 20:13:09.000 158 30838.34 104.83 43555.70 88888.00 2009-06-07 20:13:10.000 158 30838.36 104.82 43555.69 53362.55 2009-06-07 20:13:11.000 158 30838.34 104.81 43555.66 88888.00 2009-06-07 20:13:12.000 158 30838.31 104.83 43555.67 88888.00 2009-06-07 20:13:13.000 158 30838.33 104.88 43555.73 88888.00 2009-06-07 20:13:14.000 158 30838.33 104.90 43555.73 88888.00 2009-06-07 20:13:15.000 158 30838.34 104.85 43555.73 53362.49 2009-06-07 20:13:16.000 158 30838.33 104.81 43555.74 88888.00 2009-06-07 20:13:17.000 158 30838.31 104.80 43555.71 88888.00 2009-06-07 20:13:18.000 158 30838.35 104.78 43555.71 88888.00 2009-06-07 20:13:19.000 158 30838.35 104.77 43555.71 88888.00 2009-06-07 20:13:20.000 158 30838.32 104.74 43555.74 53362.49 2009-06-07 20:13:21.000 158 30838.32 104.74 43555.74 88888.00 2009-06-07 20:13:22.000 158 30838.33 104.74 43555.75 88888.00 2009-06-07 20:13:23.000 158 30838.30 104.75 43555.80 88888.00 2009-06-07 20:13:24.000 158 30838.28 104.77 43555.74 88888.00 2009-06-07 20:13:25.000 158 30838.25 104.73 43555.72 53362.42 2009-06-07 20:13:26.000 158 30838.23 104.67 43555.72 88888.00 2009-06-07 20:13:27.000 158 30838.22 104.69 43555.73 88888.00 2009-06-07 20:13:28.000 158 30838.22 104.67 43555.75 88888.00 2009-06-07 20:13:29.000 158 30838.24 104.66 43555.71 88888.00 2009-06-07 20:13:30.000 158 30838.24 104.68 43555.68 53362.39 2009-06-07 20:13:31.000 158 30838.23 104.67 43555.71 88888.00 2009-06-07 20:13:32.000 158 30838.20 104.67 43555.72 88888.00 2009-06-07 20:13:33.000 158 30838.20 104.66 43555.74 88888.00 2009-06-07 20:13:34.000 158 30838.19 104.71 43555.81 88888.00 2009-06-07 20:13:35.000 158 30838.18 104.70 43555.76 53362.39 2009-06-07 20:13:36.000 158 30838.15 104.67 43555.81 88888.00 2009-06-07 20:13:37.000 158 30838.17 104.70 43555.85 88888.00 2009-06-07 20:13:38.000 158 30838.15 104.72 43555.80 88888.00 2009-06-07 20:13:39.000 158 30838.15 104.71 43555.85 88888.00 2009-06-07 20:13:40.000 158 30838.17 104.70 43555.83 53362.40 2009-06-07 20:13:41.000 158 30838.17 104.74 43555.82 88888.00 2009-06-07 20:13:42.000 158 30838.17 104.78 43555.79 88888.00 2009-06-07 20:13:43.000 158 30838.17 104.74 43555.77 88888.00 2009-06-07 20:13:44.000 158 30838.14 104.73 43555.75 88888.00 2009-06-07 20:13:45.000 158 30838.12 104.75 43555.75 53362.42 2009-06-07 20:13:46.000 158 30838.19 104.80 43555.77 88888.00 2009-06-07 20:13:47.000 158 30838.19 104.81 43555.77 88888.00 2009-06-07 20:13:48.000 158 30838.18 104.77 43555.76 88888.00 2009-06-07 20:13:49.000 158 30838.18 104.76 43555.75 88888.00 2009-06-07 20:13:50.000 158 30838.22 104.80 43555.76 53362.36 2009-06-07 20:13:51.000 158 30838.19 104.82 43555.79 88888.00 2009-06-07 20:13:52.000 158 30838.17 104.86 43555.75 88888.00 2009-06-07 20:13:53.000 158 30838.20 104.83 43555.75 88888.00 2009-06-07 20:13:54.000 158 30838.17 104.83 43555.73 88888.00 2009-06-07 20:13:55.000 158 30838.17 104.86 43555.74 53362.39 2009-06-07 20:13:56.000 158 30838.16 104.87 43555.76 88888.00 2009-06-07 20:13:57.000 158 30838.15 104.84 43555.77 88888.00 2009-06-07 20:13:58.000 158 30838.17 104.85 43555.75 88888.00 2009-06-07 20:13:59.000 158 30838.13 104.83 43555.71 88888.00 2009-06-07 20:14:00.000 158 30838.18 104.84 43555.69 53362.37 2009-06-07 20:14:01.000 158 30838.19 104.89 43555.72 88888.00 2009-06-07 20:14:02.000 158 30838.14 104.90 43555.78 88888.00 2009-06-07 20:14:03.000 158 30838.15 104.93 43555.76 88888.00 2009-06-07 20:14:04.000 158 30838.15 104.95 43555.74 88888.00 2009-06-07 20:14:05.000 158 30838.12 105.01 43555.73 53362.37 2009-06-07 20:14:06.000 158 30838.14 104.95 43555.75 88888.00 2009-06-07 20:14:07.000 158 30838.12 104.96 43555.77 88888.00 2009-06-07 20:14:08.000 158 30838.14 104.99 43555.77 88888.00 2009-06-07 20:14:09.000 158 30838.16 105.00 43555.79 88888.00 2009-06-07 20:14:10.000 158 30838.14 105.00 43555.81 53362.38 2009-06-07 20:14:11.000 158 30838.12 105.02 43555.81 88888.00 2009-06-07 20:14:12.000 158 30838.12 105.01 43555.80 88888.00 2009-06-07 20:14:13.000 158 30838.13 104.99 43555.82 88888.00 2009-06-07 20:14:14.000 158 30838.15 104.98 43555.79 88888.00 2009-06-07 20:14:15.000 158 30838.13 104.98 43555.79 53362.37 2009-06-07 20:14:16.000 158 30838.12 104.98 43555.77 88888.00 2009-06-07 20:14:17.000 158 30838.10 104.96 43555.85 88888.00 2009-06-07 20:14:18.000 158 30838.12 104.99 43555.83 88888.00 2009-06-07 20:14:19.000 158 30838.13 105.00 43555.77 88888.00 2009-06-07 20:14:20.000 158 30838.14 104.99 43555.75 53362.33 2009-06-07 20:14:21.000 158 30838.13 105.02 43555.76 88888.00 2009-06-07 20:14:22.000 158 30838.08 104.98 43555.71 88888.00 2009-06-07 20:14:23.000 158 30838.07 104.95 43555.78 88888.00 2009-06-07 20:14:24.000 158 30838.07 104.96 43555.78 88888.00 2009-06-07 20:14:25.000 158 30838.03 104.92 43555.80 53362.35 2009-06-07 20:14:26.000 158 30838.04 104.92 43555.79 88888.00 2009-06-07 20:14:27.000 158 30838.05 104.95 43555.76 88888.00 2009-06-07 20:14:28.000 158 30838.05 105.02 43555.76 88888.00 2009-06-07 20:14:29.000 158 30838.05 105.02 43555.71 88888.00 2009-06-07 20:14:30.000 158 30838.02 105.02 43555.70 53362.31 2009-06-07 20:14:31.000 158 30837.98 105.03 43555.70 88888.00 2009-06-07 20:14:32.000 158 30838.00 105.02 43555.75 88888.00 2009-06-07 20:14:33.000 158 30838.02 105.04 43555.77 88888.00 2009-06-07 20:14:34.000 158 30837.98 105.08 43555.77 88888.00 2009-06-07 20:14:35.000 158 30838.00 105.10 43555.78 53362.31 2009-06-07 20:14:36.000 158 30838.02 105.09 43555.74 88888.00 2009-06-07 20:14:37.000 158 30838.02 105.13 43555.77 88888.00 2009-06-07 20:14:38.000 158 30838.04 105.12 43555.72 88888.00 2009-06-07 20:14:39.000 158 30838.02 105.08 43555.72 88888.00 2009-06-07 20:14:40.000 158 30838.02 105.07 43555.75 53362.29 2009-06-07 20:14:41.000 158 30838.05 105.05 43555.75 88888.00 2009-06-07 20:14:42.000 158 30838.07 105.01 43555.66 88888.00 2009-06-07 20:14:43.000 158 30838.06 105.04 43555.71 88888.00 2009-06-07 20:14:44.000 158 30838.05 105.09 43555.70 88888.00 2009-06-07 20:14:45.000 158 30838.04 105.08 43555.72 53362.29 2009-06-07 20:14:46.000 158 30838.04 105.03 43555.71 88888.00 2009-06-07 20:14:47.000 158 30838.03 105.05 43555.72 88888.00 2009-06-07 20:14:48.000 158 30838.04 105.07 43555.75 88888.00 2009-06-07 20:14:49.000 158 30838.03 105.08 43555.76 88888.00 2009-06-07 20:14:50.000 158 30838.05 105.10 43555.76 53362.28 2009-06-07 20:14:51.000 158 30838.06 105.11 43555.73 88888.00 2009-06-07 20:14:52.000 158 30838.10 105.10 43555.75 88888.00 2009-06-07 20:14:53.000 158 30838.12 105.11 43555.76 88888.00 2009-06-07 20:14:54.000 158 30838.08 105.14 43555.81 88888.00 2009-06-07 20:14:55.000 158 30838.04 105.14 43555.78 53362.28 2009-06-07 20:14:56.000 158 30838.03 105.12 43555.75 88888.00 2009-06-07 20:14:57.000 158 30838.06 105.11 43555.72 88888.00 2009-06-07 20:14:58.000 158 30838.06 105.09 43555.72 88888.00 2009-06-07 20:14:59.000 158 30838.03 105.11 43555.73 88888.00 2009-06-07 20:15:00.000 158 30838.04 105.11 43555.68 53362.31 2009-06-07 20:15:01.000 158 30838.04 105.12 43555.66 88888.00 2009-06-07 20:15:02.000 158 30838.00 105.11 43555.67 88888.00 2009-06-07 20:15:03.000 158 30838.03 105.11 43555.71 88888.00 2009-06-07 20:15:04.000 158 30838.04 105.12 43555.73 88888.00 2009-06-07 20:15:05.000 158 30838.01 105.09 43555.70 53362.26 2009-06-07 20:15:06.000 158 30837.99 105.07 43555.68 88888.00 2009-06-07 20:15:07.000 158 30837.97 105.06 43555.69 88888.00 2009-06-07 20:15:08.000 158 30837.97 105.02 43555.69 88888.00 2009-06-07 20:15:09.000 158 30837.96 105.06 43555.72 88888.00 2009-06-07 20:15:10.000 158 30837.96 105.06 43555.72 53362.23 2009-06-07 20:15:11.000 158 30837.96 105.05 43555.68 88888.00 2009-06-07 20:15:12.000 158 30837.91 105.04 43555.68 88888.00 2009-06-07 20:15:13.000 158 30837.92 105.07 43555.68 88888.00 2009-06-07 20:15:14.000 158 30837.91 105.07 43555.71 88888.00 2009-06-07 20:15:15.000 158 30837.93 105.08 43555.74 53362.20 2009-06-07 20:15:16.000 158 30837.94 105.09 43555.72 88888.00 2009-06-07 20:15:17.000 158 30837.94 105.09 43555.71 88888.00 2009-06-07 20:15:18.000 158 30837.90 105.12 43555.69 88888.00 2009-06-07 20:15:19.000 158 30837.92 105.11 43555.69 88888.00 2009-06-07 20:15:20.000 158 30837.92 105.07 43555.70 53362.22 2009-06-07 20:15:21.000 158 30837.91 105.10 43555.69 88888.00 2009-06-07 20:15:22.000 158 30837.91 105.10 43555.74 88888.00 2009-06-07 20:15:23.000 158 30837.89 105.08 43555.73 88888.00 2009-06-07 20:15:24.000 158 30837.87 105.06 43555.75 88888.00 2009-06-07 20:15:25.000 158 30837.87 105.04 43555.70 53362.20 2009-06-07 20:15:26.000 158 30837.88 105.07 43555.73 88888.00 2009-06-07 20:15:27.000 158 30837.86 105.09 43555.72 88888.00 2009-06-07 20:15:28.000 158 30837.89 105.10 43555.75 88888.00 2009-06-07 20:15:29.000 158 30837.90 105.12 43555.74 88888.00 2009-06-07 20:15:30.000 158 30837.90 105.11 43555.73 53362.23 2009-06-07 20:15:31.000 158 30837.87 105.12 43555.71 88888.00 2009-06-07 20:15:32.000 158 30837.88 105.12 43555.70 88888.00 2009-06-07 20:15:33.000 158 30837.90 105.14 43555.75 88888.00 2009-06-07 20:15:34.000 158 30837.88 105.17 43555.74 88888.00 2009-06-07 20:15:35.000 158 30837.93 105.16 43555.73 53362.20 2009-06-07 20:15:36.000 158 30837.94 105.17 43555.71 88888.00 2009-06-07 20:15:37.000 158 30837.93 105.18 43555.73 88888.00 2009-06-07 20:15:38.000 158 30837.94 105.18 43555.75 88888.00 2009-06-07 20:15:39.000 158 30837.91 105.19 43555.71 88888.00 2009-06-07 20:15:40.000 158 30837.91 105.21 43555.68 53362.19 2009-06-07 20:15:41.000 158 30837.88 105.23 43555.66 88888.00 2009-06-07 20:15:42.000 158 30837.86 105.23 43555.64 88888.00 2009-06-07 20:15:43.000 158 30837.86 105.20 43555.64 88888.00 2009-06-07 20:15:44.000 158 30837.88 105.20 43555.64 88888.00 2009-06-07 20:15:45.000 158 30837.89 105.21 43555.64 53362.22 2009-06-07 20:15:46.000 158 30837.91 105.22 43555.70 88888.00 2009-06-07 20:15:47.000 158 30837.90 105.22 43555.71 88888.00 2009-06-07 20:15:48.000 158 30837.90 105.22 43555.67 88888.00 2009-06-07 20:15:49.000 158 30837.90 105.25 43555.72 88888.00 2009-06-07 20:15:50.000 158 30837.92 105.25 43555.75 53362.19 2009-06-07 20:15:51.000 158 30837.88 105.27 43555.75 88888.00 2009-06-07 20:15:52.000 158 30837.88 105.31 43555.74 88888.00 2009-06-07 20:15:53.000 158 30837.91 105.36 43555.78 88888.00 2009-06-07 20:15:54.000 158 30837.90 105.36 43555.76 88888.00 2009-06-07 20:15:55.000 158 30837.91 105.36 43555.77 53362.22 2009-06-07 20:15:56.000 158 30837.93 105.38 43555.76 88888.00 2009-06-07 20:15:57.000 158 30837.93 105.39 43555.78 88888.00 2009-06-07 20:15:58.000 158 30837.91 105.39 43555.75 88888.00 2009-06-07 20:15:59.000 158 30837.94 105.40 43555.79 88888.00 2009-06-07 20:16:00.000 158 30837.95 105.38 43555.76 53362.21 2009-06-07 20:16:01.000 158 30837.93 105.42 43555.74 88888.00 2009-06-07 20:16:02.000 158 30837.93 105.44 43555.74 88888.00 2009-06-07 20:16:03.000 158 30837.89 105.41 43555.76 88888.00 2009-06-07 20:16:04.000 158 30837.92 105.43 43555.75 88888.00 2009-06-07 20:16:05.000 158 30837.92 105.42 43555.68 53362.21 2009-06-07 20:16:06.000 158 30837.92 105.40 43555.69 88888.00 2009-06-07 20:16:07.000 158 30837.94 105.42 43555.69 88888.00 2009-06-07 20:16:08.000 158 30837.94 105.40 43555.66 88888.00 2009-06-07 20:16:09.000 158 30837.92 105.42 43555.66 88888.00 2009-06-07 20:16:10.000 158 30837.92 105.48 43555.72 53362.22 2009-06-07 20:16:11.000 158 30837.93 105.49 43555.76 88888.00 2009-06-07 20:16:12.000 158 30837.90 105.50 43555.76 88888.00 2009-06-07 20:16:13.000 158 30837.87 105.55 43555.81 88888.00 2009-06-07 20:16:14.000 158 30837.90 105.53 43555.77 88888.00 2009-06-07 20:16:15.000 158 30837.93 105.50 43555.76 53362.20 2009-06-07 20:16:16.000 158 30837.91 105.51 43555.78 88888.00 2009-06-07 20:16:17.000 158 30837.93 105.57 43555.73 88888.00 2009-06-07 20:16:18.000 158 30837.94 105.63 43555.80 88888.00 2009-06-07 20:16:19.000 158 30837.93 105.63 43555.82 88888.00 2009-06-07 20:16:20.000 158 30837.92 105.65 43555.83 53362.23 2009-06-07 20:16:21.000 158 30837.95 105.67 43555.75 88888.00 2009-06-07 20:16:22.000 158 30837.96 105.67 43555.70 88888.00 2009-06-07 20:16:23.000 158 30837.94 105.66 43555.69 88888.00 2009-06-07 20:16:24.000 158 30837.97 105.68 43555.71 88888.00 2009-06-07 20:16:25.000 158 30837.96 105.70 43555.75 53362.26 2009-06-07 20:16:26.000 158 30837.97 105.66 43555.78 88888.00 2009-06-07 20:16:27.000 158 30837.96 105.66 43555.78 88888.00 2009-06-07 20:16:28.000 158 30837.98 105.66 43555.80 88888.00 2009-06-07 20:16:29.000 158 30837.96 105.67 43555.82 88888.00 2009-06-07 20:16:30.000 158 30837.94 105.70 43555.80 53362.28 2009-06-07 20:16:31.000 158 30837.98 105.70 43555.78 88888.00 2009-06-07 20:16:32.000 158 30838.01 105.68 43555.80 88888.00 2009-06-07 20:16:33.000 158 30837.98 105.66 43555.79 88888.00 2009-06-07 20:16:34.000 158 30837.95 105.64 43555.81 88888.00 2009-06-07 20:16:35.000 158 30837.95 105.65 43555.78 53362.25 2009-06-07 20:16:36.000 158 30838.00 105.66 43555.75 88888.00 2009-06-07 20:16:37.000 158 30838.00 105.69 43555.76 88888.00 2009-06-07 20:16:38.000 158 30837.99 105.68 43555.77 88888.00 2009-06-07 20:16:39.000 158 30838.00 105.69 43555.78 88888.00 2009-06-07 20:16:40.000 158 30838.01 105.65 43555.77 53362.27 2009-06-07 20:16:41.000 158 30838.02 105.66 43555.75 88888.00 2009-06-07 20:16:42.000 158 30838.02 105.70 43555.78 88888.00 2009-06-07 20:16:43.000 158 30838.01 105.70 43555.72 88888.00 2009-06-07 20:16:44.000 158 30838.01 105.69 43555.70 88888.00 2009-06-07 20:16:45.000 158 30838.02 105.70 43555.70 53362.25 2009-06-07 20:16:46.000 158 30838.02 105.66 43555.71 88888.00 2009-06-07 20:16:47.000 158 30838.02 105.68 43555.78 88888.00 2009-06-07 20:16:48.000 158 30838.04 105.71 43555.83 88888.00 2009-06-07 20:16:49.000 158 30838.04 105.73 43555.86 88888.00 2009-06-07 20:16:50.000 158 30838.07 105.74 43555.85 53362.27 2009-06-07 20:16:51.000 158 30838.07 105.77 43555.81 88888.00 2009-06-07 20:16:52.000 158 30838.05 105.75 43555.80 88888.00 2009-06-07 20:16:53.000 158 30838.03 105.76 43555.82 88888.00 2009-06-07 20:16:54.000 158 30838.02 105.81 43555.82 88888.00 2009-06-07 20:16:55.000 158 30838.04 105.80 43555.79 53362.30 2009-06-07 20:16:56.000 158 30838.02 105.76 43555.74 88888.00 2009-06-07 20:16:57.000 158 30838.05 105.75 43555.72 88888.00 2009-06-07 20:16:58.000 158 30838.07 105.79 43555.74 88888.00 2009-06-07 20:16:59.000 158 30838.07 105.80 43555.76 88888.00 2009-06-07 20:17:00.000 158 30838.06 105.77 43555.76 53362.29 2009-06-07 20:17:01.000 158 30838.06 105.72 43555.74 88888.00 2009-06-07 20:17:02.000 158 30838.08 105.70 43555.74 88888.00 2009-06-07 20:17:03.000 158 30838.06 105.74 43555.77 88888.00 2009-06-07 20:17:04.000 158 30838.05 105.73 43555.77 88888.00 2009-06-07 20:17:05.000 158 30838.06 105.71 43555.76 53362.31 2009-06-07 20:17:06.000 158 30838.07 105.68 43555.75 88888.00 2009-06-07 20:17:07.000 158 30838.04 105.73 43555.81 88888.00 2009-06-07 20:17:08.000 158 30838.00 105.74 43555.83 88888.00 2009-06-07 20:17:09.000 158 30838.01 105.75 43555.82 88888.00 2009-06-07 20:17:10.000 158 30838.04 105.77 43555.82 53362.28 2009-06-07 20:17:11.000 158 30838.06 105.77 43555.83 88888.00 2009-06-07 20:17:12.000 158 30838.05 105.79 43555.84 88888.00 2009-06-07 20:17:13.000 158 30838.06 105.82 43555.88 88888.00 2009-06-07 20:17:14.000 158 30838.06 105.82 43555.84 88888.00 2009-06-07 20:17:15.000 158 30838.05 105.84 43555.84 53362.29 2009-06-07 20:17:16.000 158 30838.09 105.85 43555.88 88888.00 2009-06-07 20:17:17.000 158 30838.09 105.81 43555.84 88888.00 2009-06-07 20:17:18.000 158 30838.09 105.81 43555.84 88888.00 2009-06-07 20:17:19.000 158 30838.07 105.80 43555.81 88888.00 2009-06-07 20:17:20.000 158 30838.05 105.82 43555.79 53362.32 2009-06-07 20:17:21.000 158 30838.08 105.88 43555.76 88888.00 2009-06-07 20:17:22.000 158 30838.06 105.86 43555.74 88888.00 2009-06-07 20:17:23.000 158 30838.08 105.84 43555.79 88888.00 2009-06-07 20:17:24.000 158 30838.12 105.82 43555.79 88888.00 2009-06-07 20:17:25.000 158 30838.13 105.79 43555.81 53362.31 2009-06-07 20:17:26.000 158 30838.12 105.81 43555.82 88888.00 2009-06-07 20:17:27.000 158 30838.12 105.86 43555.84 88888.00 2009-06-07 20:17:28.000 158 30838.12 105.88 43555.82 88888.00 2009-06-07 20:17:29.000 158 30838.15 105.89 43555.87 88888.00 2009-06-07 20:17:30.000 158 30838.15 105.87 43555.85 53362.32 2009-06-07 20:17:31.000 158 30838.13 105.92 43555.79 88888.00 2009-06-07 20:17:32.000 158 30838.11 105.91 43555.76 88888.00 2009-06-07 20:17:33.000 158 30838.10 105.92 43555.76 88888.00 2009-06-07 20:17:34.000 158 30838.15 105.97 43555.78 88888.00 2009-06-07 20:17:35.000 158 30838.15 105.95 43555.80 53362.34 2009-06-07 20:17:36.000 158 30838.11 105.94 43555.86 88888.00 2009-06-07 20:17:37.000 158 30838.13 105.96 43555.83 88888.00 2009-06-07 20:17:38.000 158 30838.17 105.94 43555.80 88888.00 2009-06-07 20:17:39.000 158 30838.16 105.98 43555.84 88888.00 2009-06-07 20:17:40.000 158 30838.15 106.00 43555.83 53362.36 2009-06-07 20:17:41.000 158 30838.15 106.03 43555.79 88888.00 2009-06-07 20:17:42.000 158 30838.15 106.02 43555.80 88888.00 2009-06-07 20:17:43.000 158 30838.15 105.97 43555.85 88888.00 2009-06-07 20:17:44.000 158 30838.15 105.98 43555.83 88888.00 2009-06-07 20:17:45.000 158 30838.18 106.02 43555.85 53362.39 2009-06-07 20:17:46.000 158 30838.16 106.01 43555.83 88888.00 2009-06-07 20:17:47.000 158 30838.18 106.03 43555.84 88888.00 2009-06-07 20:17:48.000 158 30838.17 106.02 43555.82 88888.00 2009-06-07 20:17:49.000 158 30838.18 106.03 43555.81 88888.00 2009-06-07 20:17:50.000 158 30838.18 106.08 43555.87 53362.42 2009-06-07 20:17:51.000 158 30838.17 106.06 43555.86 88888.00 2009-06-07 20:17:52.000 158 30838.19 106.03 43555.89 88888.00 2009-06-07 20:17:53.000 158 30838.21 106.02 43555.88 88888.00 2009-06-07 20:17:54.000 158 30838.20 106.02 43555.83 88888.00 2009-06-07 20:17:55.000 158 30838.21 106.04 43555.88 53362.41 2009-06-07 20:17:56.000 158 30838.23 106.04 43555.90 88888.00 2009-06-07 20:17:57.000 158 30838.24 106.05 43555.90 88888.00 2009-06-07 20:17:58.000 158 30838.23 106.04 43555.90 88888.00 2009-06-07 20:17:59.000 158 30838.20 106.04 43555.91 88888.00 2009-06-07 20:18:00.000 158 30838.23 106.08 43555.96 53362.39 2009-06-07 20:18:01.000 158 30838.20 106.05 43555.93 88888.00 2009-06-07 20:18:02.000 158 30838.19 106.03 43556.01 88888.00 2009-06-07 20:18:03.000 158 30838.22 106.03 43556.00 88888.00 2009-06-07 20:18:04.000 158 30838.23 106.05 43555.98 88888.00 2009-06-07 20:18:05.000 158 30838.21 106.05 43555.95 53362.39 2009-06-07 20:18:06.000 158 30838.24 106.06 43555.95 88888.00 2009-06-07 20:18:07.000 158 30838.26 106.09 43555.94 88888.00 2009-06-07 20:18:08.000 158 30838.27 106.16 43555.93 88888.00 2009-06-07 20:18:09.000 158 30838.21 106.14 43555.93 88888.00 2009-06-07 20:18:10.000 158 30838.22 106.15 43555.94 53362.44 2009-06-07 20:18:11.000 158 30838.25 106.14 43555.90 88888.00 2009-06-07 20:18:12.000 158 30838.29 106.16 43555.90 88888.00 2009-06-07 20:18:13.000 158 30838.28 106.14 43555.92 88888.00 2009-06-07 20:18:14.000 158 30838.31 106.18 43555.97 88888.00 2009-06-07 20:18:15.000 158 30838.32 106.19 43555.96 53362.47 2009-06-07 20:18:16.000 158 30838.35 106.17 43555.94 88888.00 2009-06-07 20:18:17.000 158 30838.36 106.17 43555.93 88888.00 2009-06-07 20:18:18.000 158 30838.33 106.22 43555.98 88888.00 2009-06-07 20:18:19.000 158 30838.36 106.24 43555.96 88888.00 2009-06-07 20:18:20.000 158 30838.36 106.21 43555.92 53362.52 2009-06-07 20:18:21.000 158 30838.36 106.23 43555.90 88888.00 2009-06-07 20:18:22.000 158 30838.36 106.26 43555.92 88888.00 2009-06-07 20:18:23.000 158 30838.38 106.27 43555.96 88888.00 2009-06-07 20:18:24.000 158 30838.37 106.28 43555.94 88888.00 2009-06-07 20:18:25.000 158 30838.38 106.24 43555.95 53362.49 2009-06-07 20:18:26.000 158 30838.37 106.27 43555.94 88888.00 2009-06-07 20:18:27.000 158 30838.32 106.26 43555.89 88888.00 2009-06-07 20:18:28.000 158 30838.35 106.29 43555.94 88888.00 2009-06-07 20:18:29.000 158 30838.38 106.33 43555.97 88888.00 2009-06-07 20:18:30.000 158 30838.37 106.36 43555.96 53362.49 2009-06-07 20:18:31.000 158 30838.37 106.34 43555.92 88888.00 2009-06-07 20:18:32.000 158 30838.43 106.32 43555.90 88888.00 2009-06-07 20:18:33.000 158 30838.44 106.32 43555.92 88888.00 2009-06-07 20:18:34.000 158 30838.35 106.21 43556.02 88888.00 2009-06-07 20:18:35.000 158 30838.39 106.30 43556.01 53362.52 2009-06-07 20:18:36.000 158 30838.46 106.39 43555.94 88888.00 2009-06-07 20:18:37.000 158 30838.48 106.43 43555.92 88888.00 2009-06-07 20:18:38.000 158 30838.46 106.42 43555.89 88888.00 2009-06-07 20:18:39.000 158 30838.45 106.41 43555.88 88888.00 2009-06-07 20:18:40.000 158 30838.45 106.40 43555.83 53362.51 2009-06-07 20:18:41.000 158 30838.45 106.40 43555.83 88888.00 2009-06-07 20:18:42.000 158 30838.43 106.44 43555.88 88888.00 2009-06-07 20:18:43.000 158 30838.42 106.40 43555.93 88888.00 2009-06-07 20:18:44.000 158 30838.44 106.40 43555.91 88888.00 2009-06-07 20:18:45.000 158 30838.49 106.39 43555.86 53362.55 2009-06-07 20:18:46.000 158 30838.48 106.37 43555.87 88888.00 2009-06-07 20:18:47.000 158 30838.45 106.37 43555.84 88888.00 2009-06-07 20:18:48.000 158 30838.42 106.40 43555.92 88888.00 2009-06-07 20:18:49.000 158 30838.44 106.43 43555.95 88888.00 2009-06-07 20:18:50.000 158 30838.45 106.44 43555.94 53362.55 2009-06-07 20:18:51.000 158 30838.45 106.44 43555.90 88888.00 2009-06-07 20:18:52.000 158 30838.48 106.41 43555.91 88888.00 2009-06-07 20:18:53.000 158 30838.48 106.43 43555.95 88888.00 2009-06-07 20:18:54.000 158 30838.49 106.45 43556.00 88888.00 2009-06-07 20:18:55.000 158 30838.48 106.41 43555.97 53362.54 2009-06-07 20:18:56.000 158 30838.47 106.37 43555.93 88888.00 2009-06-07 20:18:57.000 158 30838.41 106.43 43555.92 88888.00 2009-06-07 20:18:58.000 158 30838.42 106.43 43555.90 88888.00 2009-06-07 20:18:59.000 158 30838.44 106.43 43555.88 88888.00 2009-06-07 20:19:00.000 158 30838.43 106.49 43555.91 53362.53 2009-06-07 20:19:01.000 158 30838.44 106.45 43555.88 88888.00 2009-06-07 20:19:02.000 158 30838.46 106.46 43555.89 88888.00 2009-06-07 20:19:03.000 158 30838.47 106.48 43555.94 88888.00 2009-06-07 20:19:04.000 158 30838.46 106.49 43555.95 88888.00 2009-06-07 20:19:05.000 158 30838.47 106.50 43555.97 53362.52 2009-06-07 20:19:06.000 158 30838.47 106.48 43555.99 88888.00 2009-06-07 20:19:07.000 158 30838.46 106.42 43555.93 88888.00 2009-06-07 20:19:08.000 158 30838.47 106.43 43555.93 88888.00 2009-06-07 20:19:09.000 158 30838.46 106.43 43555.90 88888.00 2009-06-07 20:19:10.000 158 30838.47 106.44 43555.88 53362.54 2009-06-07 20:19:11.000 158 30838.44 106.44 43555.86 88888.00 2009-06-07 20:19:12.000 158 30838.42 106.42 43555.87 88888.00 2009-06-07 20:19:13.000 158 30838.45 106.38 43555.89 88888.00 2009-06-07 20:19:14.000 158 30838.49 106.39 43555.90 88888.00 2009-06-07 20:19:15.000 158 30838.48 106.37 43555.93 53362.53 2009-06-07 20:19:16.000 158 30838.46 106.39 43555.91 88888.00 2009-06-07 20:19:17.000 158 30838.45 106.42 43555.92 88888.00 2009-06-07 20:19:18.000 158 30838.47 106.42 43555.93 88888.00 2009-06-07 20:19:19.000 158 30838.47 106.42 43555.94 88888.00 2009-06-07 20:19:20.000 158 30838.43 106.44 43555.95 53362.53 2009-06-07 20:19:21.000 158 30838.45 106.45 43555.95 88888.00 2009-06-07 20:19:22.000 158 30838.46 106.44 43555.90 88888.00 2009-06-07 20:19:23.000 158 30838.47 106.51 43555.91 88888.00 2009-06-07 20:19:24.000 158 30838.49 106.54 43555.89 88888.00 2009-06-07 20:19:25.000 158 30838.47 106.53 43555.97 53362.55 2009-06-07 20:19:26.000 158 30838.52 106.51 43555.94 88888.00 2009-06-07 20:19:27.000 158 30838.52 106.48 43555.89 88888.00 2009-06-07 20:19:28.000 158 30838.47 106.49 43555.96 88888.00 2009-06-07 20:19:29.000 158 30838.48 106.58 43555.95 88888.00 2009-06-07 20:19:30.000 158 30838.50 106.60 43555.97 53362.54 2009-06-07 20:19:31.000 158 30838.51 106.57 43556.00 88888.00 2009-06-07 20:19:32.000 158 30838.50 106.57 43556.03 88888.00 2009-06-07 20:19:33.000 158 30838.51 106.56 43556.03 88888.00 2009-06-07 20:19:34.000 158 30838.52 106.57 43555.96 88888.00 2009-06-07 20:19:35.000 158 30838.53 106.55 43555.96 53362.62 2009-06-07 20:19:36.000 158 30838.52 106.54 43555.97 88888.00 2009-06-07 20:19:37.000 158 30838.54 106.55 43555.94 88888.00 2009-06-07 20:19:38.000 158 30838.52 106.54 43555.96 88888.00 2009-06-07 20:19:39.000 158 30838.52 106.54 43555.99 88888.00 2009-06-07 20:19:40.000 158 30838.51 106.65 43556.08 53362.64 2009-06-07 20:19:41.000 158 30838.54 106.58 43556.07 88888.00 2009-06-07 20:19:42.000 158 30838.55 106.59 43555.99 88888.00 2009-06-07 20:19:43.000 158 30838.59 106.59 43555.96 88888.00 2009-06-07 20:19:44.000 158 30838.57 106.61 43555.97 88888.00 2009-06-07 20:19:45.000 158 30838.57 106.59 43555.97 53362.66 2009-06-07 20:19:46.000 158 30838.54 106.60 43555.97 88888.00 2009-06-07 20:19:47.000 158 30838.56 106.60 43555.97 88888.00 2009-06-07 20:19:48.000 158 30838.57 106.54 43555.96 88888.00 2009-06-07 20:19:49.000 158 30838.59 106.54 43555.97 88888.00 2009-06-07 20:19:50.000 158 30838.56 106.55 43556.00 53362.62 2009-06-07 20:19:51.000 158 30838.57 106.53 43556.00 88888.00 2009-06-07 20:19:52.000 158 30838.59 106.50 43555.99 88888.00 2009-06-07 20:19:53.000 158 30838.56 106.48 43555.97 88888.00 2009-06-07 20:19:54.000 158 30838.54 106.44 43555.94 88888.00 2009-06-07 20:19:55.000 158 30838.56 106.45 43555.96 53362.63 2009-06-07 20:19:56.000 158 30838.56 106.41 43555.92 88888.00 2009-06-07 20:19:57.000 158 30838.53 106.40 43555.89 88888.00 2009-06-07 20:19:58.000 158 30838.54 106.39 43555.88 88888.00 2009-06-07 20:19:59.000 158 30838.54 106.43 43555.94 88888.00 2009-06-07 20:20:00.000 158 30838.55 106.43 43555.96 53362.59 2009-06-07 20:20:01.000 158 30838.56 106.42 43555.97 88888.00 2009-06-07 20:20:02.000 158 30838.55 106.44 43555.92 88888.00 2009-06-07 20:20:03.000 158 30838.56 106.46 43555.96 88888.00 2009-06-07 20:20:04.000 158 30838.57 106.50 43555.94 88888.00 2009-06-07 20:20:05.000 158 30838.54 106.48 43555.95 53362.60 2009-06-07 20:20:06.000 158 30838.53 106.47 43555.95 88888.00 2009-06-07 20:20:07.000 158 30838.55 106.50 43555.99 88888.00 2009-06-07 20:20:08.000 158 30838.58 106.48 43556.02 88888.00 2009-06-07 20:20:09.000 158 30838.59 106.52 43556.00 88888.00 2009-06-07 20:20:10.000 158 30838.59 106.52 43556.00 53362.67 2009-06-07 20:20:11.000 158 30838.61 106.51 43556.01 88888.00 2009-06-07 20:20:12.000 158 30838.60 106.52 43556.03 88888.00 2009-06-07 20:20:13.000 158 30838.64 106.51 43555.95 88888.00 2009-06-07 20:20:14.000 158 30838.65 106.50 43555.97 88888.00 2009-06-07 20:20:15.000 158 30838.65 106.49 43555.97 53362.68 2009-06-07 20:20:16.000 158 30838.65 106.48 43555.95 88888.00 2009-06-07 20:20:17.000 158 30838.66 106.52 43556.00 88888.00 2009-06-07 20:20:18.000 158 30838.69 106.55 43556.02 88888.00 2009-06-07 20:20:19.000 158 30838.67 106.53 43556.03 88888.00 2009-06-07 20:20:20.000 158 30838.65 106.52 43556.05 53362.71 2009-06-07 20:20:21.000 158 30838.68 106.51 43556.09 88888.00 2009-06-07 20:20:22.000 158 30838.69 106.52 43556.07 88888.00 2009-06-07 20:20:23.000 158 30838.68 106.51 43556.02 88888.00 2009-06-07 20:20:24.000 158 30838.66 106.50 43556.02 88888.00 2009-06-07 20:20:25.000 158 30838.64 106.46 43556.00 53362.72 2009-06-07 20:20:26.000 158 30838.68 106.47 43555.99 88888.00 2009-06-07 20:20:27.000 158 30838.67 106.49 43556.03 88888.00 2009-06-07 20:20:28.000 158 30838.64 106.51 43556.03 88888.00 2009-06-07 20:20:29.000 158 30838.65 106.50 43556.01 88888.00 2009-06-07 20:20:30.000 158 30838.71 106.49 43556.00 53362.71 2009-06-07 20:20:31.000 158 30838.68 106.53 43556.00 88888.00 2009-06-07 20:20:32.000 158 30838.69 106.57 43556.02 88888.00 2009-06-07 20:20:33.000 158 30838.69 106.56 43556.01 88888.00 2009-06-07 20:20:34.000 158 30838.70 106.54 43556.02 88888.00 2009-06-07 20:20:35.000 158 30838.70 106.60 43556.00 53362.71 2009-06-07 20:20:36.000 158 30838.72 106.60 43556.03 88888.00 2009-06-07 20:20:37.000 158 30838.74 106.56 43555.99 88888.00 2009-06-07 20:20:38.000 158 30838.71 106.58 43556.01 88888.00 2009-06-07 20:20:39.000 158 30838.70 106.53 43555.97 88888.00 2009-06-07 20:20:40.000 158 30838.71 106.49 43556.00 53362.77 2009-06-07 20:20:41.000 158 30838.78 106.53 43556.01 88888.00 2009-06-07 20:20:42.000 158 30838.75 106.53 43556.03 88888.00 2009-06-07 20:20:43.000 158 30838.74 106.54 43556.02 88888.00 2009-06-07 20:20:44.000 158 30838.77 106.56 43556.03 88888.00 2009-06-07 20:20:45.000 158 30838.77 106.56 43556.05 53362.79 2009-06-07 20:20:46.000 158 30838.79 106.57 43556.02 88888.00 2009-06-07 20:20:47.000 158 30838.77 106.62 43556.02 88888.00 2009-06-07 20:20:48.000 158 30838.80 106.60 43556.02 88888.00 2009-06-07 20:20:49.000 158 30838.80 106.59 43556.07 88888.00 2009-06-07 20:20:50.000 158 30838.78 106.60 43556.05 53362.83 2009-06-07 20:20:51.000 158 30838.80 106.62 43556.08 88888.00 2009-06-07 20:20:52.000 158 30838.80 106.59 43556.13 88888.00 2009-06-07 20:20:53.000 158 30838.77 106.56 43556.15 88888.00 2009-06-07 20:20:54.000 158 30838.79 106.54 43556.08 88888.00 2009-06-07 20:20:55.000 158 30838.81 106.54 43556.06 53362.84 2009-06-07 20:20:56.000 158 30838.83 106.52 43556.06 88888.00 2009-06-07 20:20:57.000 158 30838.85 106.54 43556.03 88888.00 2009-06-07 20:20:58.000 158 30838.85 106.53 43556.03 88888.00 2009-06-07 20:20:59.000 158 30838.85 106.52 43556.04 88888.00 2009-06-07 20:21:00.000 158 30838.87 106.52 43556.01 53362.85 2009-06-07 20:21:01.000 158 30838.89 106.53 43556.02 88888.00 2009-06-07 20:21:02.000 158 30838.86 106.54 43556.07 88888.00 2009-06-07 20:21:03.000 158 30838.86 106.55 43556.12 88888.00 2009-06-07 20:21:04.000 158 30838.86 106.56 43556.10 88888.00 2009-06-07 20:21:05.000 158 30838.88 106.55 43556.08 53362.87 2009-06-07 20:21:06.000 158 30838.88 106.55 43556.05 88888.00 2009-06-07 20:21:07.000 158 30838.88 106.55 43556.09 88888.00 2009-06-07 20:21:08.000 158 30838.93 106.56 43556.03 88888.00 2009-06-07 20:21:09.000 158 30838.94 106.54 43556.03 88888.00 2009-06-07 20:21:10.000 158 30838.93 106.54 43556.07 53362.92 2009-06-07 20:21:11.000 158 30838.96 106.51 43556.03 88888.00 2009-06-07 20:21:12.000 158 30838.98 106.49 43556.00 88888.00 2009-06-07 20:21:13.000 158 30838.99 106.49 43556.01 88888.00 2009-06-07 20:21:14.000 158 30838.98 106.47 43556.02 88888.00 2009-06-07 20:21:15.000 158 30838.98 106.45 43556.01 53362.93 2009-06-07 20:21:16.000 158 30838.95 106.46 43555.98 88888.00 2009-06-07 20:21:17.000 158 30838.95 106.46 43556.00 88888.00 2009-06-07 20:21:18.000 158 30839.00 106.50 43556.00 88888.00 2009-06-07 20:21:19.000 158 30838.99 106.51 43556.01 88888.00 2009-06-07 20:21:20.000 158 30839.01 106.49 43556.04 53362.91 2009-06-07 20:21:21.000 158 30839.01 106.50 43556.07 88888.00 2009-06-07 20:21:22.000 158 30839.00 106.48 43556.05 88888.00 2009-06-07 20:21:23.000 158 30839.00 106.43 43556.03 88888.00 2009-06-07 20:21:24.000 158 30839.00 106.40 43556.00 88888.00 2009-06-07 20:21:25.000 158 30839.01 106.41 43556.00 53362.93 2009-06-07 20:21:26.000 158 30839.01 106.40 43556.00 88888.00 2009-06-07 20:21:27.000 158 30839.01 106.40 43556.04 88888.00 2009-06-07 20:21:28.000 158 30839.02 106.44 43556.03 88888.00 2009-06-07 20:21:29.000 158 30839.06 106.48 43556.08 88888.00 2009-06-07 20:21:30.000 158 30839.03 106.46 43556.08 53362.97 2009-06-07 20:21:31.000 158 30839.03 106.41 43556.03 88888.00 2009-06-07 20:21:32.000 158 30839.03 106.39 43556.04 88888.00 2009-06-07 20:21:33.000 158 30839.04 106.37 43556.04 88888.00 2009-06-07 20:21:34.000 158 30839.02 106.41 43556.05 88888.00 2009-06-07 20:21:35.000 158 30839.02 106.43 43556.06 53362.98 2009-06-07 20:21:36.000 158 30839.03 106.46 43556.10 88888.00 2009-06-07 20:21:37.000 158 30839.02 106.45 43556.05 88888.00 2009-06-07 20:21:38.000 158 30839.05 106.46 43556.04 88888.00 2009-06-07 20:21:39.000 158 30839.04 106.40 43556.02 88888.00 2009-06-07 20:21:40.000 158 30839.04 106.38 43556.06 53362.98 2009-06-07 20:21:41.000 158 30839.07 106.35 43556.07 88888.00 2009-06-07 20:21:42.000 158 30839.08 106.38 43556.04 88888.00 2009-06-07 20:21:43.000 158 30839.08 106.42 43556.07 88888.00 2009-06-07 20:21:44.000 158 30839.09 106.39 43556.03 88888.00 2009-06-07 20:21:45.000 158 30839.10 106.38 43555.99 53362.99 2009-06-07 20:21:46.000 158 30839.15 106.39 43556.00 88888.00 2009-06-07 20:21:47.000 158 30839.13 106.42 43555.98 88888.00 2009-06-07 20:21:48.000 158 30839.14 106.42 43555.97 88888.00 2009-06-07 20:21:49.000 158 30839.15 106.42 43556.01 88888.00 2009-06-07 20:21:50.000 158 30839.17 106.42 43556.03 53363.02 2009-06-07 20:21:51.000 158 30839.14 106.44 43555.97 88888.00 2009-06-07 20:21:52.000 158 30839.13 106.45 43556.00 88888.00 2009-06-07 20:21:53.000 158 30839.10 106.41 43556.05 88888.00 2009-06-07 20:21:54.000 158 30839.13 106.42 43556.02 88888.00 2009-06-07 20:21:55.000 158 30839.12 106.44 43556.01 53363.04 2009-06-07 20:21:56.000 158 30839.10 106.44 43556.04 88888.00 2009-06-07 20:21:57.000 158 30839.13 106.45 43556.02 88888.00 2009-06-07 20:21:58.000 158 30839.10 106.45 43556.00 88888.00 2009-06-07 20:21:59.000 158 30839.08 106.49 43556.05 88888.00 2009-06-07 20:22:00.000 158 30839.08 106.51 43556.07 53363.04 2009-06-07 20:22:01.000 158 30839.09 106.46 43556.01 88888.00 2009-06-07 20:22:02.000 158 30839.09 106.46 43555.99 88888.00 2009-06-07 20:22:03.000 158 30839.10 106.47 43556.06 88888.00 2009-06-07 20:22:04.000 158 30839.09 106.47 43556.04 88888.00 2009-06-07 20:22:05.000 158 30839.11 106.45 43556.02 53363.07 2009-06-07 20:22:06.000 158 30839.13 106.41 43555.99 88888.00 2009-06-07 20:22:07.000 158 30839.11 106.41 43556.01 88888.00 2009-06-07 20:22:08.000 158 30839.13 106.39 43556.05 88888.00 2009-06-07 20:22:09.000 158 30839.13 106.40 43556.08 88888.00 2009-06-07 20:22:10.000 158 30839.16 106.39 43556.05 53363.07 2009-06-07 20:22:11.000 158 30839.17 106.39 43556.05 88888.00 2009-06-07 20:22:12.000 158 30839.17 106.39 43556.04 88888.00 2009-06-07 20:22:13.000 158 30839.20 106.38 43556.00 88888.00 2009-06-07 20:22:14.000 158 30839.18 106.37 43556.02 88888.00 2009-06-07 20:22:15.000 158 30839.15 106.40 43556.04 53363.06 2009-06-07 20:22:16.000 158 30839.16 106.42 43556.06 88888.00 2009-06-07 20:22:17.000 158 30839.19 106.42 43556.05 88888.00 2009-06-07 20:22:18.000 158 30839.20 106.42 43556.09 88888.00 2009-06-07 20:22:19.000 158 30839.20 106.39 43556.06 88888.00 2009-06-07 20:22:20.000 158 30839.21 106.38 43556.05 53363.08 2009-06-07 20:22:21.000 158 30839.20 106.41 43556.05 88888.00 2009-06-07 20:22:22.000 158 30839.20 106.39 43556.02 88888.00 2009-06-07 20:22:23.000 158 30839.17 106.33 43556.01 88888.00 2009-06-07 20:22:24.000 158 30839.14 106.34 43556.04 88888.00 2009-06-07 20:22:25.000 158 30839.12 106.42 43556.05 53363.06 2009-06-07 20:22:26.000 158 30839.13 106.38 43555.98 88888.00 2009-06-07 20:22:27.000 158 30839.15 106.34 43555.99 88888.00 2009-06-07 20:22:28.000 158 30839.15 106.33 43556.03 88888.00 2009-06-07 20:22:29.000 158 30839.15 106.35 43556.00 88888.00 2009-06-07 20:22:30.000 158 30839.15 106.34 43556.03 53363.03 2009-06-07 20:22:31.000 158 30839.14 106.33 43556.02 88888.00 2009-06-07 20:22:32.000 158 30839.15 106.33 43556.02 88888.00 2009-06-07 20:22:33.000 158 30839.13 106.31 43556.04 88888.00 2009-06-07 20:22:34.000 158 30839.17 106.29 43556.01 88888.00 2009-06-07 20:22:35.000 158 30839.16 106.29 43556.00 53363.05 2009-06-07 20:22:36.000 158 30839.15 106.27 43556.00 88888.00 2009-06-07 20:22:37.000 158 30839.15 106.27 43556.02 88888.00 2009-06-07 20:22:38.000 158 30839.13 106.26 43556.04 88888.00 2009-06-07 20:22:39.000 158 30839.14 106.27 43556.04 88888.00 2009-06-07 20:22:40.000 158 30839.12 106.28 43556.01 53363.04 2009-06-07 20:22:41.000 158 30839.13 106.29 43556.00 88888.00 2009-06-07 20:22:42.000 158 30839.16 106.32 43556.03 88888.00 2009-06-07 20:22:43.000 158 30839.17 106.35 43556.03 88888.00 2009-06-07 20:22:44.000 158 30839.14 106.41 43556.04 88888.00 2009-06-07 20:22:45.000 158 30839.15 106.41 43555.99 53363.08 2009-06-07 20:22:46.000 158 30839.18 106.39 43555.97 88888.00 2009-06-07 20:22:47.000 158 30839.17 106.36 43555.98 88888.00 2009-06-07 20:22:48.000 158 30839.18 106.35 43555.97 88888.00 2009-06-07 20:22:49.000 158 30839.20 106.33 43555.97 88888.00 2009-06-07 20:22:50.000 158 30839.21 106.33 43556.00 53363.08 2009-06-07 20:22:51.000 158 30839.19 106.35 43556.03 88888.00 2009-06-07 20:22:52.000 158 30839.19 106.37 43556.02 88888.00 2009-06-07 20:22:53.000 158 30839.21 106.39 43556.01 88888.00 2009-06-07 20:22:54.000 158 30839.18 106.38 43555.99 88888.00 2009-06-07 20:22:55.000 158 30839.17 106.40 43556.01 53363.13 2009-06-07 20:22:56.000 158 30839.18 106.36 43555.98 88888.00 2009-06-07 20:22:57.000 158 30839.19 106.38 43555.95 88888.00 2009-06-07 20:22:58.000 158 30839.18 106.36 43555.95 88888.00 2009-06-07 20:22:59.000 158 30839.20 106.36 43555.93 88888.00 2009-06-07 20:23:00.000 158 30839.17 106.35 43555.89 53363.11 2009-06-07 20:23:01.000 158 30839.16 106.32 43555.96 88888.00 2009-06-07 20:23:02.000 158 30839.19 106.32 43555.95 88888.00 2009-06-07 20:23:03.000 158 30839.23 106.35 43555.96 88888.00 2009-06-07 20:23:04.000 158 30839.26 106.38 43555.92 88888.00 2009-06-07 20:23:05.000 158 30839.23 106.38 43555.96 53363.13 2009-06-07 20:23:06.000 158 30839.20 106.34 43555.99 88888.00 2009-06-07 20:23:07.000 158 30839.20 106.37 43555.98 88888.00 2009-06-07 20:23:08.000 158 30839.19 106.37 43556.02 88888.00 2009-06-07 20:23:09.000 158 30839.18 106.38 43556.05 88888.00 2009-06-07 20:23:10.000 158 30839.17 106.36 43556.12 53363.12 2009-06-07 20:23:11.000 158 30839.17 106.35 43556.13 88888.00 2009-06-07 20:23:12.000 158 30839.19 106.28 43556.11 88888.00 2009-06-07 20:23:13.000 158 30839.22 106.26 43556.06 88888.00 2009-06-07 20:23:14.000 158 30839.22 106.29 43556.06 88888.00 2009-06-07 20:23:15.000 158 30839.22 106.30 43556.07 53363.12 2009-06-07 20:23:16.000 158 30839.21 106.28 43556.07 88888.00 2009-06-07 20:23:17.000 158 30839.21 106.27 43556.08 88888.00 2009-06-07 20:23:18.000 158 30839.19 106.30 43556.09 88888.00 2009-06-07 20:23:19.000 158 30839.19 106.31 43556.13 88888.00 2009-06-07 20:23:20.000 158 30839.20 106.29 43556.15 53363.12 2009-06-07 20:23:21.000 158 30839.19 106.30 43556.09 88888.00 2009-06-07 20:23:22.000 158 30839.21 106.32 43556.08 88888.00 2009-06-07 20:23:23.000 158 30839.21 106.30 43556.06 88888.00 2009-06-07 20:23:24.000 158 30839.19 106.26 43556.06 88888.00 2009-06-07 20:23:25.000 158 30839.18 106.22 43556.06 53363.08 2009-06-07 20:23:26.000 158 30839.18 106.22 43556.03 88888.00 2009-06-07 20:23:27.000 158 30839.17 106.23 43556.01 88888.00 2009-06-07 20:23:28.000 158 30839.19 106.19 43556.01 88888.00 2009-06-07 20:23:29.000 158 30839.19 106.19 43556.03 88888.00 2009-06-07 20:23:30.000 158 30839.21 106.20 43556.05 53363.07 2009-06-07 20:23:31.000 158 30839.18 106.19 43556.07 88888.00 2009-06-07 20:23:32.000 158 30839.16 106.18 43556.00 88888.00 2009-06-07 20:23:33.000 158 30839.13 106.15 43556.01 88888.00 2009-06-07 20:23:34.000 158 30839.15 106.11 43555.99 88888.00 2009-06-07 20:23:35.000 158 30839.14 106.14 43555.95 53363.07 2009-06-07 20:23:36.000 158 30839.14 106.09 43555.96 88888.00 2009-06-07 20:23:37.000 158 30839.12 106.06 43555.95 88888.00 2009-06-07 20:23:38.000 158 30839.10 106.04 43555.96 88888.00 2009-06-07 20:23:39.000 158 30839.13 106.10 43555.95 88888.00 2009-06-07 20:23:40.000 158 30839.17 106.13 43555.96 53363.06 2009-06-07 20:23:41.000 158 30839.15 106.14 43555.96 88888.00 2009-06-07 20:23:42.000 158 30839.14 106.17 43556.00 88888.00 2009-06-07 20:23:43.000 158 30839.13 106.16 43555.98 88888.00 2009-06-07 20:23:44.000 158 30839.15 106.16 43555.96 88888.00 2009-06-07 20:23:45.000 158 30839.16 106.19 43555.95 53363.10 2009-06-07 20:23:46.000 158 30839.14 106.13 43555.93 88888.00 2009-06-07 20:23:47.000 158 30839.17 106.15 43555.99 88888.00 2009-06-07 20:23:48.000 158 30839.17 106.19 43556.04 88888.00 2009-06-07 20:23:49.000 158 30839.19 106.20 43556.08 88888.00 2009-06-07 20:23:50.000 158 30839.23 106.21 43556.12 53363.07 2009-06-07 20:23:51.000 158 30839.21 106.17 43556.09 88888.00 2009-06-07 20:23:52.000 158 30839.24 106.17 43556.05 88888.00 2009-06-07 20:23:53.000 158 30839.24 106.13 43556.07 88888.00 2009-06-07 20:23:54.000 158 30839.26 106.14 43556.09 88888.00 2009-06-07 20:23:55.000 158 30839.25 106.15 43556.05 53363.12 2009-06-07 20:23:56.000 158 30839.26 106.16 43556.07 88888.00 2009-06-07 20:23:57.000 158 30839.24 106.07 43556.02 88888.00 2009-06-07 20:23:58.000 158 30839.20 106.05 43556.01 88888.00 2009-06-07 20:23:59.000 158 30839.21 106.04 43556.02 88888.00 2009-06-07 20:24:00.000 158 30839.24 106.07 43556.04 53363.11 2009-06-07 20:24:01.000 158 30839.26 106.06 43556.03 88888.00 2009-06-07 20:24:02.000 158 30839.25 106.05 43556.01 88888.00 2009-06-07 20:24:03.000 158 30839.24 106.06 43556.01 88888.00 2009-06-07 20:24:04.000 158 30839.26 106.05 43556.02 88888.00 2009-06-07 20:24:05.000 158 30839.26 106.01 43555.99 53363.08 2009-06-07 20:24:06.000 158 30839.27 105.97 43555.99 88888.00 2009-06-07 20:24:07.000 158 30839.26 105.99 43555.98 88888.00 2009-06-07 20:24:08.000 158 30839.25 106.04 43556.03 88888.00 2009-06-07 20:24:09.000 158 30839.24 106.00 43556.04 88888.00 2009-06-07 20:24:10.000 158 30839.26 105.99 43556.00 53363.07 2009-06-07 20:24:11.000 158 30839.25 105.98 43555.95 88888.00 2009-06-07 20:24:12.000 158 30839.27 105.95 43555.97 88888.00 2009-06-07 20:24:13.000 158 30839.29 105.95 43555.97 88888.00 2009-06-07 20:24:14.000 158 30839.24 105.96 43555.99 88888.00 2009-06-07 20:24:15.000 158 30839.26 105.97 43555.99 53363.04 2009-06-07 20:24:16.000 158 30839.25 105.94 43556.01 88888.00 2009-06-07 20:24:17.000 158 30839.27 105.94 43556.06 88888.00 2009-06-07 20:24:18.000 158 30839.29 105.94 43556.00 88888.00 2009-06-07 20:24:19.000 158 30839.29 105.96 43555.97 88888.00 2009-06-07 20:24:20.000 158 30839.30 105.96 43555.96 53363.09 2009-06-07 20:24:21.000 158 30839.29 105.95 43555.97 88888.00 2009-06-07 20:24:22.000 158 30839.33 105.94 43556.01 88888.00 2009-06-07 20:24:23.000 158 30839.26 105.91 43556.03 88888.00 2009-06-07 20:24:24.000 158 30839.18 105.78 43556.13 88888.00 2009-06-07 20:24:25.000 158 30839.33 105.88 43555.98 53363.09 2009-06-07 20:24:26.000 158 30839.31 105.86 43555.92 88888.00 2009-06-07 20:24:27.000 158 30839.28 105.86 43555.93 88888.00 2009-06-07 20:24:28.000 158 30839.30 105.85 43555.97 88888.00 2009-06-07 20:24:29.000 158 30839.31 105.85 43555.97 88888.00 2009-06-07 20:24:30.000 158 30839.28 105.85 43555.91 53363.08 2009-06-07 20:24:31.000 158 30839.28 105.85 43555.90 88888.00 2009-06-07 20:24:32.000 158 30839.26 105.82 43555.93 88888.00 2009-06-07 20:24:33.000 158 30839.25 105.83 43555.92 88888.00 2009-06-07 20:24:34.000 158 30839.28 105.82 43555.89 88888.00 2009-06-07 20:24:35.000 158 30839.28 105.79 43555.91 53363.08 2009-06-07 20:24:36.000 158 30839.28 105.81 43555.94 88888.00 2009-06-07 20:24:37.000 158 30839.26 105.82 43555.96 88888.00 2009-06-07 20:24:38.000 158 30839.30 105.80 43555.98 88888.00 2009-06-07 20:24:39.000 158 30839.28 105.78 43555.97 88888.00 2009-06-07 20:24:40.000 158 30839.25 105.82 43555.96 53363.08 2009-06-07 20:24:41.000 158 30839.26 105.77 43555.95 88888.00 2009-06-07 20:24:42.000 158 30839.30 105.78 43555.93 88888.00 2009-06-07 20:24:43.000 158 30839.28 105.76 43555.93 88888.00 2009-06-07 20:24:44.000 158 30839.24 105.72 43555.90 88888.00 2009-06-07 20:24:45.000 158 30839.26 105.72 43555.94 53363.10 2009-06-07 20:24:46.000 158 30839.30 105.75 43555.90 88888.00 2009-06-07 20:24:47.000 158 30839.28 105.74 43555.90 88888.00 2009-06-07 20:24:48.000 158 30839.28 105.71 43555.92 88888.00 2009-06-07 20:24:49.000 158 30839.31 105.72 43555.92 88888.00 2009-06-07 20:24:50.000 158 30839.33 105.76 43555.95 53363.10 2009-06-07 20:24:51.000 158 30839.37 105.74 43555.96 88888.00 2009-06-07 20:24:52.000 158 30839.35 105.75 43555.94 88888.00 2009-06-07 20:24:53.000 158 30839.35 105.75 43555.96 88888.00 2009-06-07 20:24:54.000 158 30839.31 105.73 43555.90 88888.00 2009-06-07 20:24:55.000 158 30839.30 105.72 43555.88 53363.10 2009-06-07 20:24:56.000 158 30839.30 105.73 43555.85 88888.00 2009-06-07 20:24:57.000 158 30839.29 105.72 43555.92 88888.00 2009-06-07 20:24:58.000 158 30839.28 105.70 43555.95 88888.00 2009-06-07 20:24:59.000 158 30839.31 105.71 43555.95 88888.00 2009-06-07 20:25:00.000 158 30839.35 105.70 43555.96 53363.08 2009-06-07 20:25:01.000 158 30839.36 105.70 43555.93 88888.00 2009-06-07 20:25:02.000 158 30839.33 105.69 43555.95 88888.00 2009-06-07 20:25:03.000 158 30839.34 105.66 43555.95 88888.00 2009-06-07 20:25:04.000 158 30839.33 105.64 43555.90 88888.00 2009-06-07 20:25:05.000 158 30839.32 105.65 43555.92 53363.10 2009-06-07 20:25:06.000 158 30839.32 105.63 43555.95 88888.00 2009-06-07 20:25:07.000 158 30839.37 105.62 43555.97 88888.00 2009-06-07 20:25:08.000 158 30839.36 105.66 43555.96 88888.00 2009-06-07 20:25:09.000 158 30839.32 105.65 43555.91 88888.00 2009-06-07 20:25:10.000 158 30839.34 105.63 43555.93 53363.08 2009-06-07 20:25:11.000 158 30839.33 105.60 43555.93 88888.00 2009-06-07 20:25:12.000 158 30839.28 105.62 43555.94 88888.00 2009-06-07 20:25:13.000 158 30839.27 105.65 43555.93 88888.00 2009-06-07 20:25:14.000 158 30839.29 105.62 43555.92 88888.00 2009-06-07 20:25:15.000 158 30839.30 105.60 43555.94 53363.07 2009-06-07 20:25:16.000 158 30839.29 105.59 43555.99 88888.00 2009-06-07 20:25:17.000 158 30839.26 105.61 43556.00 88888.00 2009-06-07 20:25:18.000 158 30839.26 105.67 43556.07 88888.00 2009-06-07 20:25:19.000 158 30839.29 105.69 43556.08 88888.00 2009-06-07 20:25:20.000 158 30839.29 105.65 43555.99 53363.12 2009-06-07 20:25:21.000 158 30839.28 105.61 43555.96 88888.00 2009-06-07 20:25:22.000 158 30839.24 105.60 43555.98 88888.00 2009-06-07 20:25:23.000 158 30839.25 105.58 43556.00 88888.00 2009-06-07 20:25:24.000 158 30839.27 105.55 43556.02 88888.00 2009-06-07 20:25:25.000 158 30839.26 105.55 43556.00 53363.10 2009-06-07 20:25:26.000 158 30839.27 105.55 43556.00 88888.00 2009-06-07 20:25:27.000 158 30839.25 105.54 43556.01 88888.00 2009-06-07 20:25:28.000 158 30839.24 105.47 43556.01 88888.00 2009-06-07 20:25:29.000 158 30839.24 105.44 43555.98 88888.00 2009-06-07 20:25:30.000 158 30839.20 105.46 43555.92 53363.09 2009-06-07 20:25:31.000 158 30839.23 105.47 43555.94 88888.00 2009-06-07 20:25:32.000 158 30839.25 105.44 43555.98 88888.00 2009-06-07 20:25:33.000 158 30839.24 105.42 43556.01 88888.00 2009-06-07 20:25:34.000 158 30839.24 105.43 43556.00 88888.00 2009-06-07 20:25:35.000 158 30839.28 105.48 43556.01 53363.08 2009-06-07 20:25:36.000 158 30839.23 105.47 43555.99 88888.00 2009-06-07 20:25:37.000 158 30839.23 105.43 43556.03 88888.00 2009-06-07 20:25:38.000 158 30839.23 105.41 43556.03 88888.00 2009-06-07 20:25:39.000 158 30839.21 105.42 43556.06 88888.00 2009-06-07 20:25:40.000 158 30839.25 105.38 43556.06 53363.09 2009-06-07 20:25:41.000 158 30839.22 105.32 43556.04 88888.00 2009-06-07 20:25:42.000 158 30839.24 105.34 43555.99 88888.00 2009-06-07 20:25:43.000 158 30839.24 105.30 43555.99 88888.00 2009-06-07 20:25:44.000 158 30839.20 105.27 43555.97 88888.00 2009-06-07 20:25:45.000 158 30839.24 105.28 43555.97 53363.09 2009-06-07 20:25:46.000 158 30839.23 105.30 43555.96 88888.00 2009-06-07 20:25:47.000 158 30839.20 105.29 43555.96 88888.00 2009-06-07 20:25:48.000 158 30839.22 105.24 43555.99 88888.00 2009-06-07 20:25:49.000 158 30839.26 105.27 43555.98 88888.00 2009-06-07 20:25:50.000 158 30839.25 105.27 43556.01 53363.08 2009-06-07 20:25:51.000 158 30839.26 105.29 43556.03 88888.00 2009-06-07 20:25:52.000 158 30839.24 105.26 43556.00 88888.00 2009-06-07 20:25:53.000 158 30839.24 105.25 43555.99 88888.00 2009-06-07 20:25:54.000 158 30839.25 105.20 43555.97 88888.00 2009-06-07 20:25:55.000 158 30839.12 105.09 43556.15 53363.12 2009-06-07 20:25:56.000 158 30839.22 105.22 43556.06 88888.00 2009-06-07 20:25:57.000 158 30839.27 105.24 43555.96 88888.00 2009-06-07 20:25:58.000 158 30839.24 105.25 43555.92 88888.00 2009-06-07 20:25:59.000 158 30839.24 105.23 43555.92 88888.00 2009-06-07 20:26:00.000 158 30839.22 105.18 43555.90 53363.07 2009-06-07 20:26:01.000 158 30839.20 105.19 43555.91 88888.00 2009-06-07 20:26:02.000 158 30839.20 105.18 43555.90 88888.00 2009-06-07 20:26:03.000 158 30839.17 105.18 43555.89 88888.00 2009-06-07 20:26:04.000 158 30839.20 105.18 43555.90 88888.00 2009-06-07 20:26:05.000 158 30839.20 105.16 43555.88 53363.05 2009-06-07 20:26:06.000 158 30839.20 105.17 43555.86 88888.00 2009-06-07 20:26:07.000 158 30839.20 105.16 43555.88 88888.00 2009-06-07 20:26:08.000 158 30839.21 105.16 43555.92 88888.00 2009-06-07 20:26:09.000 158 30839.21 105.16 43555.90 88888.00 2009-06-07 20:26:10.000 158 30839.25 105.19 43555.89 53363.08 2009-06-07 20:26:11.000 158 30839.24 105.20 43555.88 88888.00 2009-06-07 20:26:12.000 158 30839.22 105.18 43555.93 88888.00 2009-06-07 20:26:13.000 158 30839.25 105.21 43555.93 88888.00 2009-06-07 20:26:14.000 158 30839.25 105.20 43555.92 88888.00 2009-06-07 20:26:15.000 158 30839.23 105.17 43555.93 53363.05 2009-06-07 20:26:16.000 158 30839.20 105.16 43555.89 88888.00 2009-06-07 20:26:17.000 158 30839.22 105.22 43555.89 88888.00 2009-06-07 20:26:18.000 158 30839.24 105.22 43555.81 88888.00 2009-06-07 20:26:19.000 158 30839.23 105.16 43555.79 88888.00 2009-06-07 20:26:20.000 158 30839.22 105.11 43555.86 53363.00 2009-06-07 20:26:21.000 158 30839.12 105.04 43555.98 88888.00 2009-06-07 20:26:22.000 158 30839.19 105.10 43556.09 88888.00 2009-06-07 20:26:23.000 158 30839.24 105.10 43555.89 88888.00 2009-06-07 20:26:24.000 158 30839.22 105.07 43555.87 88888.00 2009-06-07 20:26:25.000 158 30839.21 105.06 43555.89 53363.12 2009-06-07 20:26:26.000 158 30839.21 105.08 43555.90 88888.00 2009-06-07 20:26:27.000 158 30839.19 105.04 43555.91 88888.00 2009-06-07 20:26:28.000 158 30839.19 105.03 43555.92 88888.00 2009-06-07 20:26:29.000 158 30839.16 105.02 43555.93 88888.00 2009-06-07 20:26:30.000 158 30839.15 105.00 43555.89 53363.04 2009-06-07 20:26:31.000 158 30839.17 104.98 43555.85 88888.00 2009-06-07 20:26:32.000 158 30839.15 104.98 43555.85 88888.00 2009-06-07 20:26:33.000 158 30839.14 104.98 43555.84 88888.00 2009-06-07 20:26:34.000 158 30839.14 105.03 43555.86 88888.00 2009-06-07 20:26:35.000 158 30839.13 105.04 43555.85 53363.00 2009-06-07 20:26:36.000 158 30839.14 105.03 43555.86 88888.00 2009-06-07 20:26:37.000 158 30839.13 105.00 43555.83 88888.00 2009-06-07 20:26:38.000 158 30839.13 104.96 43555.85 88888.00 2009-06-07 20:26:39.000 158 30839.15 104.96 43555.84 88888.00 2009-06-07 20:26:40.000 158 30839.16 104.97 43555.83 53362.99 2009-06-07 20:26:41.000 158 30839.13 104.95 43555.79 88888.00 2009-06-07 20:26:42.000 158 30839.11 104.99 43555.81 88888.00 2009-06-07 20:26:43.000 158 30839.14 104.98 43555.84 88888.00 2009-06-07 20:26:44.000 158 30839.13 104.99 43555.81 88888.00 2009-06-07 20:26:45.000 158 30839.12 104.94 43555.80 53362.99 2009-06-07 20:26:46.000 158 30839.12 104.95 43555.82 88888.00 2009-06-07 20:26:47.000 158 30839.12 104.94 43555.82 88888.00 2009-06-07 20:26:48.000 158 30839.15 104.93 43555.87 88888.00 2009-06-07 20:26:49.000 158 30839.16 104.93 43555.87 88888.00 2009-06-07 20:26:50.000 158 30839.19 104.88 43555.84 53363.00 2009-06-07 20:26:51.000 158 30839.16 104.88 43555.83 88888.00 2009-06-07 20:26:52.000 158 30839.14 104.91 43555.83 88888.00 2009-06-07 20:26:53.000 158 30839.13 104.92 43555.82 88888.00 2009-06-07 20:26:54.000 158 30839.15 104.92 43555.83 88888.00 2009-06-07 20:26:55.000 158 30839.17 104.91 43555.83 53363.01 2009-06-07 20:26:56.000 158 30839.12 104.85 43555.86 88888.00 2009-06-07 20:26:57.000 158 30839.08 104.82 43555.88 88888.00 2009-06-07 20:26:58.000 158 30839.05 104.83 43555.85 88888.00 2009-06-07 20:26:59.000 158 30839.04 104.84 43555.87 88888.00 2009-06-07 20:27:00.000 158 30839.05 104.82 43555.84 53362.97 2009-06-07 20:27:01.000 158 30839.07 104.82 43555.83 88888.00 2009-06-07 20:27:02.000 158 30839.06 104.86 43555.85 88888.00 2009-06-07 20:27:03.000 158 30839.08 104.88 43555.86 88888.00 2009-06-07 20:27:04.000 158 30839.09 104.86 43555.86 88888.00 2009-06-07 20:27:05.000 158 30839.08 104.79 43555.85 53362.94 2009-06-07 20:27:06.000 158 30839.06 104.79 43555.84 88888.00 2009-06-07 20:27:07.000 158 30839.05 104.86 43555.89 88888.00 2009-06-07 20:27:08.000 158 30839.08 104.83 43555.84 88888.00 2009-06-07 20:27:09.000 158 30839.08 104.83 43555.81 88888.00 2009-06-07 20:27:10.000 158 30839.07 104.80 43555.86 53362.96 2009-06-07 20:27:11.000 158 30839.09 104.78 43555.91 88888.00 2009-06-07 20:27:12.000 158 30839.08 104.75 43555.86 88888.00 2009-06-07 20:27:13.000 158 30839.04 104.74 43555.88 88888.00 2009-06-07 20:27:14.000 158 30839.07 104.78 43555.87 88888.00 2009-06-07 20:27:15.000 158 30839.07 104.72 43555.89 53362.91 2009-06-07 20:27:16.000 158 30839.08 104.68 43555.88 88888.00 2009-06-07 20:27:17.000 158 30839.07 104.70 43555.82 88888.00 2009-06-07 20:27:18.000 158 30839.05 104.70 43555.82 88888.00 2009-06-07 20:27:19.000 158 30839.07 104.75 43555.88 88888.00 2009-06-07 20:27:20.000 158 30839.09 104.78 43555.86 53362.94 2009-06-07 20:27:21.000 158 30839.10 104.73 43555.82 88888.00 2009-06-07 20:27:22.000 158 30839.10 104.74 43555.81 88888.00 2009-06-07 20:27:23.000 158 30839.06 104.77 43555.81 88888.00 2009-06-07 20:27:24.000 158 30839.10 104.72 43555.84 88888.00 2009-06-07 20:27:25.000 158 30839.09 104.67 43555.85 53362.90 2009-06-07 20:27:26.000 158 30839.09 104.65 43555.84 88888.00 2009-06-07 20:27:27.000 158 30839.10 104.67 43555.86 88888.00 2009-06-07 20:27:28.000 158 30839.08 104.65 43555.84 88888.00 2009-06-07 20:27:29.000 158 30839.10 104.68 43555.87 88888.00 2009-06-07 20:27:30.000 158 30839.08 104.66 43555.81 53362.92 2009-06-07 20:27:31.000 158 30839.07 104.69 43555.80 88888.00 2009-06-07 20:27:32.000 158 30839.08 104.73 43555.75 88888.00 2009-06-07 20:27:33.000 158 30839.06 104.68 43555.76 88888.00 2009-06-07 20:27:34.000 158 30839.05 104.65 43555.79 88888.00 2009-06-07 20:27:35.000 158 30839.06 104.67 43555.81 53362.91 2009-06-07 20:27:36.000 158 30839.05 104.69 43555.82 88888.00 2009-06-07 20:27:37.000 158 30839.07 104.67 43555.77 88888.00 2009-06-07 20:27:38.000 158 30839.08 104.64 43555.78 88888.00 2009-06-07 20:27:39.000 158 30839.12 104.65 43555.78 88888.00 2009-06-07 20:27:40.000 158 30839.14 104.64 43555.82 53362.89 2009-06-07 20:27:41.000 158 30839.15 104.66 43555.86 88888.00 2009-06-07 20:27:42.000 158 30839.11 104.65 43555.86 88888.00 2009-06-07 20:27:43.000 158 30839.13 104.66 43555.83 88888.00 2009-06-07 20:27:44.000 158 30839.09 104.63 43555.80 88888.00 2009-06-07 20:27:45.000 158 30839.09 104.64 43555.79 53362.89 2009-06-07 20:27:46.000 158 30839.08 104.64 43555.78 88888.00 2009-06-07 20:27:47.000 158 30839.06 104.59 43555.75 88888.00 2009-06-07 20:27:48.000 158 30839.10 104.55 43555.74 88888.00 2009-06-07 20:27:49.000 158 30839.12 104.55 43555.80 88888.00 2009-06-07 20:27:50.000 158 30839.11 104.62 43555.83 53362.87 2009-06-07 20:27:51.000 158 30839.12 104.58 43555.81 88888.00 2009-06-07 20:27:52.000 158 30839.12 104.54 43555.79 88888.00 2009-06-07 20:27:53.000 158 30839.11 104.54 43555.79 88888.00 2009-06-07 20:27:54.000 158 30839.08 104.56 43555.83 88888.00 2009-06-07 20:27:55.000 158 30839.11 104.55 43555.86 53362.90 2009-06-07 20:27:56.000 158 30839.14 104.52 43555.87 88888.00 2009-06-07 20:27:57.000 158 30839.12 104.49 43555.80 88888.00 2009-06-07 20:27:58.000 158 30839.09 104.47 43555.77 88888.00 2009-06-07 20:27:59.000 158 30839.10 104.47 43555.80 88888.00 2009-06-07 20:28:00.000 158 30839.08 104.45 43555.80 53362.88 2009-06-07 20:28:01.000 158 30839.05 104.50 43555.79 88888.00 2009-06-07 20:28:02.000 158 30839.06 104.50 43555.82 88888.00 2009-06-07 20:28:03.000 158 30839.08 104.49 43555.82 88888.00 2009-06-07 20:28:04.000 158 30839.08 104.48 43555.88 88888.00 2009-06-07 20:28:05.000 158 30839.06 104.49 43555.87 53362.89 2009-06-07 20:28:06.000 158 30839.10 104.50 43555.87 88888.00 2009-06-07 20:28:07.000 158 30839.09 104.46 43555.85 88888.00 2009-06-07 20:28:08.000 158 30839.07 104.47 43555.84 88888.00 2009-06-07 20:28:09.000 158 30839.05 104.51 43555.87 88888.00 2009-06-07 20:28:10.000 158 30839.08 104.51 43555.87 53362.88 2009-06-07 20:28:11.000 158 30839.11 104.52 43555.86 88888.00 2009-06-07 20:28:12.000 158 30839.12 104.51 43555.86 88888.00 2009-06-07 20:28:13.000 158 30839.12 104.47 43555.86 88888.00 2009-06-07 20:28:14.000 158 30839.09 104.43 43555.84 88888.00 2009-06-07 20:28:15.000 158 30839.08 104.45 43555.83 53362.87 2009-06-07 20:28:16.000 158 30839.09 104.42 43555.85 88888.00 2009-06-07 20:28:17.000 158 30839.06 104.38 43555.81 88888.00 2009-06-07 20:28:18.000 158 30839.09 104.40 43555.81 88888.00 2009-06-07 20:28:19.000 158 30839.13 104.40 43555.82 88888.00 2009-06-07 20:28:20.000 158 30839.13 104.38 43555.85 53362.75 2009-06-07 20:28:21.000 158 30839.12 104.38 43555.89 88888.00 2009-06-07 20:28:22.000 158 30839.11 104.39 43555.90 88888.00 2009-06-07 20:28:23.000 158 30839.08 104.38 43555.86 88888.00 2009-06-07 20:28:24.000 158 30839.05 104.32 43555.85 88888.00 2009-06-07 20:28:25.000 158 30839.05 104.32 43555.85 53362.89 2009-06-07 20:28:26.000 158 30839.11 104.31 43555.82 88888.00 2009-06-07 20:28:27.000 158 30839.11 104.31 43555.78 88888.00 2009-06-07 20:28:28.000 158 30839.10 104.32 43555.84 88888.00 2009-06-07 20:28:29.000 158 30839.10 104.32 43555.84 88888.00 2009-06-07 20:28:30.000 158 30839.09 104.27 43555.83 53362.89 2009-06-07 20:28:31.000 158 30839.10 104.28 43555.77 88888.00 2009-06-07 20:28:32.000 158 30839.12 104.32 43555.78 88888.00 2009-06-07 20:28:33.000 158 30839.08 104.32 43555.83 88888.00 2009-06-07 20:28:34.000 158 30839.05 104.31 43555.83 88888.00 2009-06-07 20:28:35.000 158 30839.08 104.32 43555.79 53362.88 2009-06-07 20:28:36.000 158 30839.08 104.32 43555.78 88888.00 2009-06-07 20:28:37.000 158 30839.08 104.33 43555.79 88888.00 2009-06-07 20:28:38.000 158 30839.09 104.32 43555.77 88888.00 2009-06-07 20:28:39.000 158 30839.12 104.31 43555.78 88888.00 2009-06-07 20:28:40.000 158 30839.12 104.29 43555.81 53362.87 2009-06-07 20:28:41.000 158 30839.12 104.30 43555.79 88888.00 2009-06-07 20:28:42.000 158 30839.11 104.28 43555.76 88888.00 2009-06-07 20:28:43.000 158 30839.10 104.28 43555.78 88888.00 2009-06-07 20:28:44.000 158 30839.10 104.32 43555.77 88888.00 2009-06-07 20:28:45.000 158 30839.05 104.29 43555.78 53362.91 2009-06-07 20:28:46.000 158 30839.05 104.26 43555.84 88888.00 2009-06-07 20:28:47.000 158 30839.08 104.27 43555.84 88888.00 2009-06-07 20:28:48.000 158 30839.06 104.23 43555.80 88888.00 2009-06-07 20:28:49.000 158 30839.07 104.19 43555.76 88888.00 2009-06-07 20:28:50.000 158 30839.12 104.24 43555.76 53362.90 2009-06-07 20:28:51.000 158 30839.14 104.22 43555.75 88888.00 2009-06-07 20:28:52.000 158 30839.16 104.19 43555.72 88888.00 2009-06-07 20:28:53.000 158 30839.14 104.21 43555.75 88888.00 2009-06-07 20:28:54.000 158 30839.15 104.17 43555.75 88888.00 2009-06-07 20:28:55.000 158 30839.15 104.16 43555.69 53362.91 2009-06-07 20:28:56.000 158 30839.19 104.17 43555.74 88888.00 2009-06-07 20:28:57.000 158 30839.12 104.17 43555.77 88888.00 2009-06-07 20:28:58.000 158 30839.13 104.14 43555.74 88888.00 2009-06-07 20:28:59.000 158 30839.14 104.11 43555.69 88888.00 2009-06-07 20:29:00.000 158 30839.13 104.13 43555.73 53362.87 2009-06-07 20:29:01.000 158 30839.14 104.15 43555.75 88888.00 2009-06-07 20:29:02.000 158 30839.13 104.12 43555.68 88888.00 2009-06-07 20:29:03.000 158 30839.13 104.08 43555.70 88888.00 2009-06-07 20:29:04.000 158 30839.16 104.07 43555.72 88888.00 2009-06-07 20:29:05.000 158 30839.13 104.06 43555.68 53362.86 2009-06-07 20:29:06.000 158 30839.11 104.06 43555.65 88888.00 2009-06-07 20:29:07.000 158 30839.10 104.06 43555.64 88888.00 2009-06-07 20:29:08.000 158 30839.09 104.05 43555.65 88888.00 2009-06-07 20:29:09.000 158 30839.09 104.04 43555.67 88888.00 2009-06-07 20:29:10.000 158 30839.11 104.05 43555.69 53362.86 2009-06-07 20:29:11.000 158 30839.11 104.06 43555.75 88888.00 2009-06-07 20:29:12.000 158 30839.10 104.09 43555.75 88888.00 2009-06-07 20:29:13.000 158 30839.11 104.11 43555.76 88888.00 2009-06-07 20:29:14.000 158 30839.09 104.10 43555.74 88888.00 2009-06-07 20:29:15.000 158 30839.08 104.10 43555.73 53362.86 2009-06-07 20:29:16.000 158 30839.05 104.12 43555.74 88888.00 2009-06-07 20:29:17.000 158 30839.08 104.10 43555.81 88888.00 2009-06-07 20:29:18.000 158 30839.08 104.09 43555.86 88888.00 2009-06-07 20:29:19.000 158 30839.07 104.12 43555.78 88888.00 2009-06-07 20:29:20.000 158 30839.08 104.14 43555.81 53362.86 2009-06-07 20:29:21.000 158 30839.07 104.11 43555.80 88888.00 2009-06-07 20:29:22.000 158 30839.11 104.11 43555.74 88888.00 2009-06-07 20:29:23.000 158 30839.13 104.14 43555.75 88888.00 2009-06-07 20:29:24.000 158 30839.14 104.07 43555.70 88888.00 2009-06-07 20:29:25.000 158 30839.09 104.03 43555.68 53362.88 2009-06-07 20:29:26.000 158 30839.07 104.00 43555.74 88888.00 2009-06-07 20:29:27.000 158 30839.05 104.01 43555.76 88888.00 2009-06-07 20:29:28.000 158 30839.09 104.05 43555.75 88888.00 2009-06-07 20:29:29.000 158 30839.10 104.04 43555.75 88888.00 2009-06-07 20:29:30.000 158 30839.13 104.02 43555.73 53362.89 2009-06-07 20:29:31.000 158 30839.11 104.03 43555.75 88888.00 2009-06-07 20:29:32.000 158 30839.09 104.07 43555.73 88888.00 2009-06-07 20:29:33.000 158 30839.07 104.06 43555.73 88888.00 2009-06-07 20:29:34.000 158 30839.08 104.05 43555.71 88888.00 2009-06-07 20:29:35.000 158 30839.07 104.00 43555.74 53362.85 2009-06-07 20:29:36.000 158 30839.06 103.97 43555.73 88888.00 2009-06-07 20:29:37.000 158 30839.08 104.06 43555.71 88888.00 2009-06-07 20:29:38.000 158 30839.07 104.00 43555.68 88888.00 2009-06-07 20:29:39.000 158 30839.10 104.00 43555.63 88888.00 2009-06-07 20:29:40.000 158 30839.12 104.01 43555.67 53362.83 2009-06-07 20:29:41.000 158 30839.10 103.97 43555.69 88888.00 2009-06-07 20:29:42.000 158 30839.12 104.00 43555.69 88888.00 2009-06-07 20:29:43.000 158 30839.09 104.01 43555.71 88888.00 2009-06-07 20:29:44.000 158 30839.04 103.96 43555.71 88888.00 2009-06-07 20:29:45.000 158 30839.05 103.98 43555.71 53362.85 2009-06-07 20:29:46.000 158 30839.10 104.01 43555.73 88888.00 2009-06-07 20:29:47.000 158 30839.06 103.97 43555.78 88888.00 2009-06-07 20:29:48.000 158 30839.06 103.97 43555.76 88888.00 2009-06-07 20:29:49.000 158 30839.08 104.02 43555.72 88888.00 2009-06-07 20:29:50.000 158 30839.09 104.02 43555.72 53362.81 2009-06-07 20:29:51.000 158 30839.12 104.02 43555.68 88888.00 2009-06-07 20:29:52.000 158 30839.10 104.04 43555.71 88888.00 2009-06-07 20:29:53.000 158 30839.10 104.06 43555.75 88888.00 2009-06-07 20:29:54.000 158 30839.09 104.04 43555.76 88888.00 2009-06-07 20:29:55.000 158 30839.12 104.03 43555.71 53362.83 2009-06-07 20:29:56.000 158 30839.10 103.98 43555.72 88888.00 2009-06-07 20:29:57.000 158 30839.10 103.93 43555.72 88888.00 2009-06-07 20:29:58.000 158 30839.10 103.94 43555.73 88888.00 2009-06-07 20:29:59.000 158 30839.08 103.95 43555.72 88888.00 2009-06-07 20:30:00.000 158 30839.05 103.94 43555.75 53362.79 2009-06-07 20:30:01.000 158 30839.03 103.94 43555.78 88888.00 2009-06-07 20:30:02.000 158 30839.04 103.93 43555.81 88888.00 2009-06-07 20:30:03.000 158 30839.05 103.94 43555.82 88888.00 2009-06-07 20:30:04.000 158 30839.05 103.93 43555.78 88888.00 2009-06-07 20:30:05.000 158 30839.03 103.89 43555.74 53362.76 2009-06-07 20:30:06.000 158 30839.02 103.93 43555.71 88888.00 2009-06-07 20:30:07.000 158 30839.00 103.93 43555.68 88888.00 2009-06-07 20:30:08.000 158 30838.99 103.93 43555.66 88888.00 2009-06-07 20:30:09.000 158 30839.00 103.89 43555.65 88888.00 2009-06-07 20:30:10.000 158 30839.02 103.88 43555.68 53362.77 2009-06-07 20:30:11.000 158 30839.01 103.90 43555.68 88888.00 2009-06-07 20:30:12.000 158 30838.98 103.87 43555.70 88888.00 2009-06-07 20:30:13.000 158 30838.97 103.87 43555.67 88888.00 2009-06-07 20:30:14.000 158 30838.95 103.87 43555.64 88888.00 2009-06-07 20:30:15.000 158 30838.93 103.85 43555.62 53362.71 2009-06-07 20:30:16.000 158 30838.97 103.87 43555.60 88888.00 2009-06-07 20:30:17.000 158 30838.96 103.91 43555.63 88888.00 2009-06-07 20:30:18.000 158 30838.96 103.91 43555.66 88888.00 2009-06-07 20:30:19.000 158 30838.96 103.91 43555.67 88888.00 2009-06-07 20:30:20.000 158 30838.98 103.86 43555.66 53362.71 2009-06-07 20:30:21.000 158 30839.05 103.88 43555.58 88888.00 2009-06-07 20:30:22.000 158 30838.97 103.84 43555.63 88888.00 2009-06-07 20:30:23.000 158 30838.91 103.84 43555.70 88888.00 2009-06-07 20:30:24.000 158 30838.90 103.85 43555.69 88888.00 2009-06-07 20:30:25.000 158 30838.94 103.89 43555.66 53362.70 2009-06-07 20:30:26.000 158 30838.90 103.86 43555.64 88888.00 2009-06-07 20:30:27.000 158 30838.88 103.84 43555.68 88888.00 2009-06-07 20:30:28.000 158 30838.91 103.87 43555.71 88888.00 2009-06-07 20:30:29.000 158 30838.90 103.90 43555.68 88888.00 2009-06-07 20:30:30.000 158 30838.91 103.91 43555.64 53362.69 2009-06-07 20:30:31.000 158 30838.89 103.91 43555.68 88888.00 2009-06-07 20:30:32.000 158 30838.88 103.88 43555.75 88888.00 2009-06-07 20:30:33.000 158 30838.92 103.86 43555.68 88888.00 2009-06-07 20:30:34.000 158 30838.89 103.88 43555.67 88888.00 2009-06-07 20:30:35.000 158 30838.87 103.92 43555.65 53362.67 2009-06-07 20:30:36.000 158 30838.86 103.89 43555.57 88888.00 2009-06-07 20:30:37.000 158 30838.88 103.91 43555.58 88888.00 2009-06-07 20:30:38.000 158 30838.87 103.93 43555.60 88888.00 2009-06-07 20:30:39.000 158 30838.88 103.94 43555.66 88888.00 2009-06-07 20:30:40.000 158 30838.88 103.92 43555.64 53362.65 2009-06-07 20:30:41.000 158 30838.87 103.93 43555.69 88888.00 2009-06-07 20:30:42.000 158 30838.85 103.92 43555.68 88888.00 2009-06-07 20:30:43.000 158 30838.82 103.94 43555.67 88888.00 2009-06-07 20:30:44.000 158 30838.82 103.94 43555.67 88888.00 2009-06-07 20:30:45.000 158 30838.85 103.94 43555.65 53362.63 2009-06-07 20:30:46.000 158 30838.84 103.94 43555.62 88888.00 2009-06-07 20:30:47.000 158 30838.86 103.90 43555.61 88888.00 2009-06-07 20:30:48.000 158 30838.89 103.88 43555.61 88888.00 2009-06-07 20:30:49.000 158 30838.86 103.87 43555.60 88888.00 2009-06-07 20:30:50.000 158 30838.89 103.91 43555.60 53362.61 2009-06-07 20:30:51.000 158 30838.88 103.91 43555.57 88888.00 2009-06-07 20:30:52.000 158 30838.90 103.95 43555.54 88888.00 2009-06-07 20:30:53.000 158 30838.86 103.94 43555.57 88888.00 2009-06-07 20:30:54.000 158 30838.89 103.93 43555.58 88888.00 2009-06-07 20:30:55.000 158 30838.91 103.94 43555.62 53362.60 2009-06-07 20:30:56.000 158 30838.91 103.92 43555.64 88888.00 2009-06-07 20:30:57.000 158 30838.91 103.89 43555.66 88888.00 2009-06-07 20:30:58.000 158 30838.90 103.88 43555.63 88888.00 2009-06-07 20:30:59.000 158 30838.86 103.90 43555.62 88888.00 2009-06-07 20:31:00.000 158 30838.81 103.89 43555.59 53362.56 2009-06-07 20:31:01.000 158 30838.81 103.90 43555.62 88888.00 2009-06-07 20:31:02.000 158 30838.84 103.89 43555.64 88888.00 2009-06-07 20:31:03.000 158 30838.85 103.87 43555.63 88888.00 2009-06-07 20:31:04.000 158 30838.83 103.88 43555.59 88888.00 2009-06-07 20:31:05.000 158 30838.80 103.91 43555.55 53362.55 2009-06-07 20:31:06.000 158 30838.75 103.92 43555.57 88888.00 2009-06-07 20:31:07.000 158 30838.79 103.92 43555.51 88888.00 2009-06-07 20:31:08.000 158 30838.80 103.92 43555.54 88888.00 2009-06-07 20:31:09.000 158 30838.79 103.93 43555.58 88888.00 2009-06-07 20:31:10.000 158 30838.79 103.95 43555.60 53362.55 2009-06-07 20:31:11.000 158 30838.76 103.91 43555.64 88888.00 2009-06-07 20:31:12.000 158 30838.80 103.92 43555.70 88888.00 2009-06-07 20:31:13.000 158 30838.80 103.94 43555.75 88888.00 2009-06-07 20:31:14.000 158 30838.79 103.95 43555.66 88888.00 2009-06-07 20:31:15.000 158 30838.78 103.95 43555.66 53362.56 2009-06-07 20:31:16.000 158 30838.78 103.95 43555.68 88888.00 2009-06-07 20:31:17.000 158 30838.78 103.96 43555.66 88888.00 2009-06-07 20:31:18.000 158 30838.80 103.97 43555.64 88888.00 2009-06-07 20:31:19.000 158 30838.81 103.92 43555.60 88888.00 2009-06-07 20:31:20.000 158 30838.82 103.95 43555.62 53362.50 2009-06-07 20:31:21.000 158 30838.84 103.96 43555.59 88888.00 2009-06-07 20:31:22.000 158 30838.83 103.97 43555.55 88888.00 2009-06-07 20:31:23.000 158 30838.79 103.97 43555.55 88888.00 2009-06-07 20:31:24.000 158 30838.75 103.99 43555.58 88888.00 2009-06-07 20:31:25.000 158 30838.75 104.02 43555.64 53362.51 2009-06-07 20:31:26.000 158 30838.73 104.07 43555.65 88888.00 2009-06-07 20:31:27.000 158 30838.72 104.06 43555.64 88888.00 2009-06-07 20:31:28.000 158 30838.72 104.00 43555.61 88888.00 2009-06-07 20:31:29.000 158 30838.71 104.02 43555.60 88888.00 2009-06-07 20:31:30.000 158 30838.73 104.06 43555.54 53362.52 2009-06-07 20:31:31.000 158 30838.76 104.03 43555.59 88888.00 2009-06-07 20:31:32.000 158 30838.75 104.01 43555.58 88888.00 2009-06-07 20:31:33.000 158 30838.73 104.03 43555.60 88888.00 2009-06-07 20:31:34.000 158 30838.72 104.03 43555.62 88888.00 2009-06-07 20:31:35.000 158 30838.72 104.06 43555.58 53362.51 2009-06-07 20:31:36.000 158 30838.73 104.02 43555.59 88888.00 2009-06-07 20:31:37.000 158 30838.72 103.98 43555.64 88888.00 2009-06-07 20:31:38.000 158 30838.72 103.99 43555.65 88888.00 2009-06-07 20:31:39.000 158 30838.72 104.03 43555.62 88888.00 2009-06-07 20:31:40.000 158 30838.74 104.08 43555.61 53362.51 2009-06-07 20:31:41.000 158 30838.78 104.10 43555.63 88888.00 2009-06-07 20:31:42.000 158 30838.76 104.07 43555.60 88888.00 2009-06-07 20:31:43.000 158 30838.76 104.05 43555.58 88888.00 2009-06-07 20:31:44.000 158 30838.78 104.06 43555.59 88888.00 2009-06-07 20:31:45.000 158 30838.77 104.09 43555.59 53362.54 2009-06-07 20:31:46.000 158 30838.77 104.08 43555.62 88888.00 2009-06-07 20:31:47.000 158 30838.75 104.08 43555.59 88888.00 2009-06-07 20:31:48.000 158 30838.76 104.09 43555.58 88888.00 2009-06-07 20:31:49.000 158 30838.77 104.10 43555.58 88888.00 2009-06-07 20:31:50.000 158 30838.80 104.13 43555.56 53362.50 2009-06-07 20:31:51.000 158 30838.81 104.13 43555.56 88888.00 2009-06-07 20:31:52.000 158 30838.83 104.12 43555.58 88888.00 2009-06-07 20:31:53.000 158 30838.84 104.15 43555.57 88888.00 2009-06-07 20:31:54.000 158 30838.84 104.14 43555.54 88888.00 2009-06-07 20:31:55.000 158 30838.83 104.15 43555.58 53362.52 2009-06-07 20:31:56.000 158 30838.81 104.12 43555.54 88888.00 2009-06-07 20:31:57.000 158 30838.82 104.13 43555.57 88888.00 2009-06-07 20:31:58.000 158 30838.80 104.19 43555.57 88888.00 2009-06-07 20:31:59.000 158 30838.79 104.14 43555.57 88888.00 2009-06-07 20:32:00.000 158 30838.80 104.15 43555.57 53362.51 2009-06-07 20:32:01.000 158 30838.81 104.15 43555.56 88888.00 2009-06-07 20:32:02.000 158 30838.78 104.16 43555.57 88888.00 2009-06-07 20:32:03.000 158 30838.74 104.20 43555.64 88888.00 2009-06-07 20:32:04.000 158 30838.76 104.24 43555.67 88888.00 2009-06-07 20:32:05.000 158 30838.75 104.20 43555.68 53362.49 2009-06-07 20:32:06.000 158 30838.74 104.22 43555.69 88888.00 2009-06-07 20:32:07.000 158 30838.76 104.20 43555.68 88888.00 2009-06-07 20:32:08.000 158 30838.76 104.22 43555.68 88888.00 2009-06-07 20:32:09.000 158 30838.77 104.21 43555.68 88888.00 2009-06-07 20:32:10.000 158 30838.79 104.20 43555.64 53362.50 2009-06-07 20:32:11.000 158 30838.75 104.20 43555.61 88888.00 2009-06-07 20:32:12.000 158 30838.72 104.14 43555.60 88888.00 2009-06-07 20:32:13.000 158 30838.69 104.12 43555.73 88888.00 2009-06-07 20:32:14.000 158 30838.79 104.21 43555.61 88888.00 2009-06-07 20:32:15.000 158 30838.79 104.17 43555.57 53362.49 2009-06-07 20:32:16.000 158 30838.77 104.17 43555.58 88888.00 2009-06-07 20:32:17.000 158 30838.77 104.18 43555.59 88888.00 2009-06-07 20:32:18.000 158 30838.79 104.22 43555.61 88888.00 2009-06-07 20:32:19.000 158 30838.78 104.22 43555.60 88888.00 2009-06-07 20:32:20.000 158 30838.72 104.18 43555.69 53362.51 2009-06-07 20:32:21.000 158 30838.83 104.23 43555.68 88888.00 2009-06-07 20:32:22.000 158 30838.81 104.20 43555.63 88888.00 2009-06-07 20:32:23.000 158 30838.81 104.20 43555.64 88888.00 2009-06-07 20:32:24.000 158 30838.82 104.19 43555.65 88888.00 2009-06-07 20:32:25.000 158 30838.80 104.23 43555.65 53362.49 2009-06-07 20:32:26.000 158 30838.79 104.22 43555.62 88888.00 2009-06-07 20:32:27.000 158 30838.77 104.22 43555.67 88888.00 2009-06-07 20:32:28.000 158 30838.79 104.28 43555.69 88888.00 2009-06-07 20:32:29.000 158 30838.77 104.30 43555.62 88888.00 2009-06-07 20:32:30.000 158 30838.78 104.34 43555.66 53362.55 2009-06-07 20:32:31.000 158 30838.78 104.34 43555.70 88888.00 2009-06-07 20:32:32.000 158 30838.81 104.33 43555.66 88888.00 2009-06-07 20:32:33.000 158 30838.80 104.34 43555.61 88888.00 2009-06-07 20:32:34.000 158 30838.80 104.36 43555.61 88888.00 2009-06-07 20:32:35.000 158 30838.79 104.33 43555.62 53362.56 2009-06-07 20:32:36.000 158 30838.84 104.32 43555.57 88888.00 2009-06-07 20:32:37.000 158 30838.86 104.34 43555.57 88888.00 2009-06-07 20:32:38.000 158 30838.85 104.38 43555.61 88888.00 2009-06-07 20:32:39.000 158 30838.87 104.43 43555.64 88888.00 2009-06-07 20:32:40.000 158 30838.90 104.42 43555.64 53362.55 2009-06-07 20:32:41.000 158 30838.88 104.47 43555.63 88888.00 2009-06-07 20:32:42.000 158 30838.92 104.45 43555.66 88888.00 2009-06-07 20:32:43.000 158 30838.92 104.39 43555.63 88888.00 2009-06-07 20:32:44.000 158 30838.93 104.41 43555.62 88888.00 2009-06-07 20:32:45.000 158 30838.92 104.38 43555.64 53362.58 2009-06-07 20:32:46.000 158 30838.90 104.39 43555.64 88888.00 2009-06-07 20:32:47.000 158 30838.89 104.40 43555.62 88888.00 2009-06-07 20:32:48.000 158 30838.96 104.41 43555.61 88888.00 2009-06-07 20:32:49.000 158 30838.98 104.44 43555.59 88888.00 2009-06-07 20:32:50.000 158 30838.95 104.47 43555.57 53362.55 2009-06-07 20:32:51.000 158 30838.91 104.43 43555.54 88888.00 2009-06-07 20:32:52.000 158 30838.93 104.42 43555.60 88888.00 2009-06-07 20:32:53.000 158 30838.97 104.41 43555.62 88888.00 2009-06-07 20:32:54.000 158 30838.95 104.44 43555.65 88888.00 2009-06-07 20:32:55.000 158 30838.98 104.47 43555.60 53362.58 2009-06-07 20:32:56.000 158 30838.96 104.53 43555.57 88888.00 2009-06-07 20:32:57.000 158 30838.97 104.47 43555.53 88888.00 2009-06-07 20:32:58.000 158 30838.98 104.45 43555.57 88888.00 2009-06-07 20:32:59.000 158 30838.97 104.44 43555.59 88888.00 2009-06-07 20:33:00.000 158 30838.96 104.44 43555.53 53362.58 2009-06-07 20:33:01.000 158 30838.97 104.44 43555.55 88888.00 2009-06-07 20:33:02.000 158 30838.99 104.47 43555.55 88888.00 2009-06-07 20:33:03.000 158 30838.99 104.46 43555.54 88888.00 2009-06-07 20:33:04.000 158 30838.99 104.45 43555.56 88888.00 2009-06-07 20:33:05.000 158 30838.97 104.45 43555.55 53362.61 2009-06-07 20:33:06.000 158 30838.97 104.46 43555.53 88888.00 2009-06-07 20:33:07.000 158 30838.98 104.46 43555.58 88888.00 2009-06-07 20:33:08.000 158 30838.97 104.45 43555.55 88888.00 2009-06-07 20:33:09.000 158 30838.99 104.49 43555.52 88888.00 2009-06-07 20:33:10.000 158 30839.01 104.47 43555.57 53362.60 2009-06-07 20:33:11.000 158 30839.01 104.45 43555.56 88888.00 2009-06-07 20:33:12.000 158 30839.04 104.49 43555.59 88888.00 2009-06-07 20:33:13.000 158 30839.05 104.53 43555.57 88888.00 2009-06-07 20:33:14.000 158 30839.07 104.51 43555.50 88888.00 2009-06-07 20:33:15.000 158 30839.04 104.49 43555.46 53362.59 2009-06-07 20:33:16.000 158 30839.02 104.49 43555.51 88888.00 2009-06-07 20:33:17.000 158 30839.03 104.51 43555.53 88888.00 2009-06-07 20:33:18.000 158 30839.04 104.52 43555.50 88888.00 2009-06-07 20:33:19.000 158 30839.06 104.52 43555.51 88888.00 2009-06-07 20:33:20.000 158 30839.07 104.51 43555.54 53362.59 2009-06-07 20:33:21.000 158 30839.05 104.54 43555.56 88888.00 2009-06-07 20:33:22.000 158 30839.01 104.58 43555.57 88888.00 2009-06-07 20:33:23.000 158 30839.02 104.58 43555.60 88888.00 2009-06-07 20:33:24.000 158 30838.99 104.58 43555.61 88888.00 2009-06-07 20:33:25.000 158 30839.03 104.60 43555.63 53362.64 2009-06-07 20:33:26.000 158 30839.05 104.60 43555.61 88888.00 2009-06-07 20:33:27.000 158 30839.03 104.57 43555.56 88888.00 2009-06-07 20:33:28.000 158 30839.06 104.60 43555.62 88888.00 2009-06-07 20:33:29.000 158 30839.09 104.58 43555.69 88888.00 2009-06-07 20:33:30.000 158 30839.06 104.54 43555.63 53362.63 2009-06-07 20:33:31.000 158 30839.08 104.55 43555.56 88888.00 2009-06-07 20:33:32.000 158 30839.21 104.13 43554.97 88888.00 2009-06-07 20:33:33.000 158 30839.10 104.56 43555.27 88888.00 2009-06-07 20:33:34.000 158 30839.03 104.61 43555.53 88888.00 2009-06-07 20:33:35.000 158 30839.02 104.61 43555.55 53362.28 2009-06-07 20:33:36.000 158 30839.02 104.65 43555.57 88888.00 2009-06-07 20:33:37.000 158 30839.05 104.67 43555.57 88888.00 2009-06-07 20:33:38.000 158 30839.05 104.66 43555.61 88888.00 2009-06-07 20:33:39.000 158 30839.05 104.66 43555.59 88888.00 2009-06-07 20:33:40.000 158 30839.07 104.66 43555.57 53362.66 2009-06-07 20:33:41.000 158 30839.09 104.65 43555.58 88888.00 2009-06-07 20:33:42.000 158 30839.08 104.68 43555.58 88888.00 2009-06-07 20:33:43.000 158 30839.08 104.67 43555.59 88888.00 2009-06-07 20:33:44.000 158 30839.11 104.69 43555.55 88888.00 2009-06-07 20:33:45.000 158 30839.12 104.65 43555.55 53362.69 2009-06-07 20:33:46.000 158 30839.13 104.64 43555.53 88888.00 2009-06-07 20:33:47.000 158 30839.12 104.64 43555.55 88888.00 2009-06-07 20:33:48.000 158 30839.14 104.72 43555.57 88888.00 2009-06-07 20:33:49.000 158 30839.18 104.71 43555.54 88888.00 2009-06-07 20:33:50.000 158 30839.19 104.66 43555.53 53362.69 2009-06-07 20:33:51.000 158 30839.18 104.68 43555.49 88888.00 2009-06-07 20:33:52.000 158 30839.19 104.68 43555.49 88888.00 2009-06-07 20:33:53.000 158 30839.16 104.70 43555.53 88888.00 2009-06-07 20:33:54.000 158 30839.16 104.72 43555.54 88888.00 2009-06-07 20:33:55.000 158 30839.16 104.69 43555.56 53362.70 2009-06-07 20:33:56.000 158 30839.14 104.64 43555.51 88888.00 2009-06-07 20:33:57.000 158 30839.12 104.68 43555.50 88888.00 2009-06-07 20:33:58.000 158 30839.13 104.72 43555.53 88888.00 2009-06-07 20:33:59.000 158 30839.09 104.70 43555.53 88888.00 2009-06-07 20:34:00.000 158 30839.10 104.67 43555.50 53362.69 2009-06-07 20:34:01.000 158 30839.14 104.67 43555.53 88888.00 2009-06-07 20:34:02.000 158 30839.13 104.69 43555.57 88888.00 2009-06-07 20:34:03.000 158 30839.14 104.72 43555.56 88888.00 2009-06-07 20:34:04.000 158 30839.15 104.71 43555.57 88888.00 2009-06-07 20:34:05.000 158 30839.15 104.71 43555.59 53362.68 2009-06-07 20:34:06.000 158 30839.17 104.70 43555.60 88888.00 2009-06-07 20:34:07.000 158 30839.15 104.70 43555.55 88888.00 2009-06-07 20:34:08.000 158 30839.14 104.69 43555.57 88888.00 2009-06-07 20:34:09.000 158 30839.15 104.72 43555.55 88888.00 2009-06-07 20:34:10.000 158 30839.15 104.73 43555.52 53362.69 2009-06-07 20:34:11.000 158 30839.14 104.71 43555.55 88888.00 2009-06-07 20:34:12.000 158 30839.12 104.74 43555.55 88888.00 2009-06-07 20:34:13.000 158 30839.15 104.74 43555.57 88888.00 2009-06-07 20:34:14.000 158 30839.15 104.75 43555.55 88888.00 2009-06-07 20:34:15.000 158 30839.16 104.76 43555.52 53362.72 2009-06-07 20:34:16.000 158 30839.17 104.69 43555.49 88888.00 2009-06-07 20:34:17.000 158 30839.18 104.73 43555.51 88888.00 2009-06-07 20:34:18.000 158 30839.18 104.76 43555.57 88888.00 2009-06-07 20:34:19.000 158 30839.21 104.80 43555.60 88888.00 2009-06-07 20:34:20.000 158 30839.25 104.82 43555.62 53362.69 2009-06-07 20:34:21.000 158 30839.24 104.85 43555.58 88888.00 2009-06-07 20:34:22.000 158 30839.23 104.86 43555.52 88888.00 2009-06-07 20:34:23.000 158 30839.22 104.81 43555.54 88888.00 2009-06-07 20:34:24.000 158 30839.22 104.81 43555.52 88888.00 2009-06-07 20:34:25.000 158 30839.21 104.81 43555.55 53362.72 2009-06-07 20:34:26.000 158 30839.19 104.79 43555.53 88888.00 2009-06-07 20:34:27.000 158 30839.18 104.83 43555.53 88888.00 2009-06-07 20:34:28.000 158 30839.18 104.87 43555.52 88888.00 2009-06-07 20:34:29.000 158 30839.21 104.89 43555.54 88888.00 2009-06-07 20:34:30.000 158 30839.22 104.91 43555.60 53362.68 2009-06-07 20:34:31.000 158 30839.23 104.88 43555.58 88888.00 2009-06-07 20:34:32.000 158 30839.25 104.82 43555.58 88888.00 2009-06-07 20:34:33.000 158 30839.28 104.88 43555.58 88888.00 2009-06-07 20:34:34.000 158 30839.26 104.89 43555.56 88888.00 2009-06-07 20:34:35.000 158 30839.26 104.89 43555.54 53362.72 2009-06-07 20:34:36.000 158 30839.25 104.92 43555.52 88888.00 2009-06-07 20:34:37.000 158 30839.22 104.94 43555.54 88888.00 2009-06-07 20:34:38.000 158 30839.21 104.89 43555.52 88888.00 2009-06-07 20:34:39.000 158 30839.23 104.87 43555.51 88888.00 2009-06-07 20:34:40.000 158 30839.27 104.89 43555.48 53362.72 2009-06-07 20:34:41.000 158 30839.28 104.89 43555.48 88888.00 2009-06-07 20:34:42.000 158 30839.29 104.89 43555.49 88888.00 2009-06-07 20:34:43.000 158 30839.30 104.89 43555.50 88888.00 2009-06-07 20:34:44.000 158 30839.27 104.87 43555.53 88888.00 2009-06-07 20:34:45.000 158 30839.30 104.89 43555.51 53362.70 2009-06-07 20:34:46.000 158 30839.28 104.90 43555.45 88888.00 2009-06-07 20:34:47.000 158 30839.26 104.88 43555.51 88888.00 2009-06-07 20:34:48.000 158 30839.25 104.87 43555.57 88888.00 2009-06-07 20:34:49.000 158 30839.24 104.87 43555.56 88888.00 2009-06-07 20:34:50.000 158 30839.25 104.91 43555.53 53362.71 2009-06-07 20:34:51.000 158 30839.28 104.92 43555.51 88888.00 2009-06-07 20:34:52.000 158 30839.33 104.92 43555.53 88888.00 2009-06-07 20:34:53.000 158 30839.31 104.93 43555.54 88888.00 2009-06-07 20:34:54.000 158 30839.30 104.88 43555.53 88888.00 2009-06-07 20:34:55.000 158 30839.29 104.86 43555.55 53362.73 2009-06-07 20:34:56.000 158 30839.26 104.88 43555.54 88888.00 2009-06-07 20:34:57.000 158 30839.25 104.88 43555.51 88888.00 2009-06-07 20:34:58.000 158 30839.26 104.89 43555.50 88888.00 2009-06-07 20:34:59.000 158 30839.28 104.92 43555.50 88888.00 2009-06-07 20:35:00.000 158 30839.27 104.93 43555.42 53362.68 2009-06-07 20:35:01.000 158 30839.30 104.93 43555.41 88888.00 2009-06-07 20:35:02.000 158 30839.29 104.93 43555.45 88888.00 2009-06-07 20:35:03.000 158 30839.28 104.94 43555.53 88888.00 2009-06-07 20:35:04.000 158 30839.26 104.93 43555.54 88888.00 2009-06-07 20:35:05.000 158 30839.29 104.93 43555.54 53362.72 2009-06-07 20:35:06.000 158 30839.30 104.90 43555.52 88888.00 2009-06-07 20:35:07.000 158 30839.29 104.93 43555.51 88888.00 2009-06-07 20:35:08.000 158 30839.24 104.92 43555.51 88888.00 2009-06-07 20:35:09.000 158 30839.27 104.89 43555.46 88888.00 2009-06-07 20:35:10.000 158 30839.30 104.89 43555.50 53362.69 2009-06-07 20:35:11.000 158 30839.32 104.86 43555.48 88888.00 2009-06-07 20:35:12.000 158 30839.31 104.86 43555.45 88888.00 2009-06-07 20:35:13.000 158 30839.29 104.90 43555.41 88888.00 2009-06-07 20:35:14.000 158 30839.29 104.88 43555.42 88888.00 2009-06-07 20:35:15.000 158 30839.31 104.90 43555.47 53362.70 2009-06-07 20:35:16.000 158 30839.29 104.88 43555.45 88888.00 2009-06-07 20:35:17.000 158 30839.29 104.86 43555.49 88888.00 2009-06-07 20:35:18.000 158 30839.26 104.89 43555.50 88888.00 2009-06-07 20:35:19.000 158 30839.29 104.92 43555.47 88888.00 2009-06-07 20:35:20.000 158 30839.30 104.91 43555.47 53362.72 2009-06-07 20:35:21.000 158 30839.28 104.92 43555.49 88888.00 2009-06-07 20:35:22.000 158 30839.28 104.92 43555.45 88888.00 2009-06-07 20:35:23.000 158 30839.26 104.93 43555.47 88888.00 2009-06-07 20:35:24.000 158 30839.30 104.96 43555.46 88888.00 2009-06-07 20:35:25.000 158 30839.28 104.98 43555.47 53362.72 2009-06-07 20:35:26.000 158 30839.30 104.96 43555.43 88888.00 2009-06-07 20:35:27.000 158 30839.30 105.01 43555.42 88888.00 2009-06-07 20:35:28.000 158 30839.31 105.01 43555.49 88888.00 2009-06-07 20:35:29.000 158 30839.33 105.06 43555.48 88888.00 2009-06-07 20:35:30.000 158 30839.34 105.04 43555.46 53362.72 2009-06-07 20:35:31.000 158 30839.41 105.11 43555.43 88888.00 2009-06-07 20:35:32.000 158 30839.35 105.10 43555.34 88888.00 2009-06-07 20:35:33.000 158 30839.28 105.01 43555.40 88888.00 2009-06-07 20:35:34.000 158 30839.31 105.01 43555.41 88888.00 2009-06-07 20:35:35.000 158 30839.32 105.05 43555.39 53362.71 2009-06-07 20:35:36.000 158 30839.35 105.08 43555.37 88888.00 2009-06-07 20:35:37.000 158 30839.40 105.09 43555.40 88888.00 2009-06-07 20:35:38.000 158 30839.36 105.08 43555.42 88888.00 2009-06-07 20:35:39.000 158 30839.37 105.10 43555.45 88888.00 2009-06-07 20:35:40.000 158 30839.37 105.09 43555.46 53362.71 2009-06-07 20:35:41.000 158 30839.40 105.12 43555.44 88888.00 2009-06-07 20:35:42.000 158 30839.40 105.07 43555.41 88888.00 2009-06-07 20:35:43.000 158 30839.38 105.06 43555.43 88888.00 2009-06-07 20:35:44.000 158 30839.36 105.03 43555.43 88888.00 2009-06-07 20:35:45.000 158 30839.40 105.05 43555.32 53362.76 2009-06-07 20:35:46.000 158 30839.39 105.03 43555.38 88888.00 2009-06-07 20:35:47.000 158 30839.37 105.02 43555.46 88888.00 2009-06-07 20:35:48.000 158 30839.39 105.05 43555.46 88888.00 2009-06-07 20:35:49.000 158 30839.43 105.06 43555.39 88888.00 2009-06-07 20:35:50.000 158 30839.40 105.05 43555.36 53362.77 2009-06-07 20:35:51.000 158 30839.41 105.06 43555.34 88888.00 2009-06-07 20:35:52.000 158 30839.42 105.05 43555.36 88888.00 2009-06-07 20:35:53.000 158 30839.46 105.06 43555.35 88888.00 2009-06-07 20:35:54.000 158 30839.48 105.08 43555.43 88888.00 2009-06-07 20:35:55.000 158 30839.46 105.06 43555.44 53362.81 2009-06-07 20:35:56.000 158 30839.47 105.07 43555.40 88888.00 2009-06-07 20:35:57.000 158 30839.43 105.04 43555.42 88888.00 2009-06-07 20:35:58.000 158 30839.50 105.04 43555.43 88888.00 2009-06-07 20:35:59.000 158 30839.50 105.07 43555.39 88888.00 2009-06-07 20:36:00.000 158 30839.47 105.08 43555.37 53362.80 2009-06-07 20:36:01.000 158 30839.54 105.08 43555.37 88888.00 2009-06-07 20:36:02.000 158 30839.54 105.04 43555.36 88888.00 2009-06-07 20:36:03.000 158 30839.49 105.02 43555.36 88888.00 2009-06-07 20:36:04.000 158 30839.49 105.09 43555.39 88888.00 2009-06-07 20:36:05.000 158 30839.49 105.09 43555.40 53362.79 2009-06-07 20:36:06.000 158 30839.51 105.09 43555.41 88888.00 2009-06-07 20:36:07.000 158 30839.52 105.11 43555.43 88888.00 2009-06-07 20:36:08.000 158 30839.50 105.09 43555.41 88888.00 2009-06-07 20:36:09.000 158 30839.50 105.05 43555.42 88888.00 2009-06-07 20:36:10.000 158 30839.49 105.07 43555.40 53362.77 2009-06-07 20:36:11.000 158 30839.51 105.06 43555.40 88888.00 2009-06-07 20:36:12.000 158 30839.53 105.07 43555.40 88888.00 2009-06-07 20:36:13.000 158 30839.54 105.07 43555.40 88888.00 2009-06-07 20:36:14.000 158 30839.55 105.10 43555.37 88888.00 2009-06-07 20:36:15.000 158 30839.54 105.13 43555.36 53362.82 2009-06-07 20:36:16.000 158 30839.54 105.10 43555.38 88888.00 2009-06-07 20:36:17.000 158 30839.53 105.10 43555.38 88888.00 2009-06-07 20:36:18.000 158 30839.54 105.10 43555.36 88888.00 2009-06-07 20:36:19.000 158 30839.52 105.09 43555.39 88888.00 2009-06-07 20:36:20.000 158 30839.53 105.08 43555.40 53362.82 2009-06-07 20:36:21.000 158 30839.57 105.10 43555.40 88888.00 2009-06-07 20:36:22.000 158 30839.67 105.18 43555.31 88888.00 2009-06-07 20:36:23.000 158 30839.61 105.15 43555.28 88888.00 2009-06-07 20:36:24.000 158 30839.56 105.14 43555.43 88888.00 2009-06-07 20:36:25.000 158 30839.56 105.13 43555.40 53362.72 2009-06-07 20:36:26.000 158 30839.53 105.10 43555.39 88888.00 2009-06-07 20:36:27.000 158 30839.54 105.14 43555.38 88888.00 2009-06-07 20:36:28.000 158 30839.57 105.09 43555.38 88888.00 2009-06-07 20:36:29.000 158 30839.57 105.09 43555.38 88888.00 2009-06-07 20:36:30.000 158 30839.58 105.10 43555.43 53362.85 2009-06-07 20:36:31.000 158 30839.64 105.11 43555.36 88888.00 2009-06-07 20:36:32.000 158 30839.68 105.14 43555.31 88888.00 2009-06-07 20:36:33.000 158 30839.62 105.08 43555.45 88888.00 2009-06-07 20:36:34.000 158 30839.60 105.07 43555.43 88888.00 2009-06-07 20:36:35.000 158 30839.60 105.12 43555.43 53362.80 2009-06-07 20:36:36.000 158 30839.63 105.15 43555.45 88888.00 2009-06-07 20:36:37.000 158 30839.63 105.12 43555.44 88888.00 2009-06-07 20:36:38.000 158 30839.63 105.11 43555.43 88888.00 2009-06-07 20:36:39.000 158 30839.63 105.08 43555.39 88888.00 2009-06-07 20:36:40.000 158 30839.65 105.06 43555.38 53362.86 2009-06-07 20:36:41.000 158 30839.63 105.10 43555.40 88888.00 2009-06-07 20:36:42.000 158 30839.62 105.11 43555.43 88888.00 2009-06-07 20:36:43.000 158 30839.63 105.10 43555.44 88888.00 2009-06-07 20:36:44.000 158 30839.65 105.10 43555.43 88888.00 2009-06-07 20:36:45.000 158 30839.62 105.08 43555.36 53362.85 2009-06-07 20:36:46.000 158 30839.64 105.06 43555.32 88888.00 2009-06-07 20:36:47.000 158 30839.65 105.10 43555.36 88888.00 2009-06-07 20:36:48.000 158 30839.65 105.09 43555.41 88888.00 2009-06-07 20:36:49.000 158 30839.62 105.11 43555.41 88888.00 2009-06-07 20:36:50.000 158 30839.64 105.14 43555.44 53362.87 2009-06-07 20:36:51.000 158 30839.65 105.11 43555.46 88888.00 2009-06-07 20:36:52.000 158 30839.66 105.09 43555.46 88888.00 2009-06-07 20:36:53.000 158 30839.68 105.12 43555.43 88888.00 2009-06-07 20:36:54.000 158 30839.66 105.16 43555.39 88888.00 2009-06-07 20:36:55.000 158 30839.66 105.14 43555.40 53362.86 2009-06-07 20:36:56.000 158 30839.64 105.11 43555.41 88888.00 2009-06-07 20:36:57.000 158 30839.61 105.15 43555.45 88888.00 2009-06-07 20:36:58.000 158 30839.59 105.13 43555.48 88888.00 2009-06-07 20:36:59.000 158 30839.61 105.12 43555.48 88888.00 2009-06-07 20:37:00.000 158 30839.63 105.14 43555.45 53362.86 2009-06-07 20:37:01.000 158 30839.63 105.18 43555.44 88888.00 2009-06-07 20:37:02.000 158 30839.67 105.15 43555.47 88888.00 2009-06-07 20:37:03.000 158 30839.65 105.12 43555.42 88888.00 2009-06-07 20:37:04.000 158 30839.66 105.13 43555.40 88888.00 2009-06-07 20:37:05.000 158 30839.64 105.11 43555.39 53362.85 2009-06-07 20:37:06.000 158 30839.66 105.10 43555.34 88888.00 2009-06-07 20:37:07.000 158 30839.64 105.14 43555.35 88888.00 2009-06-07 20:37:08.000 158 30839.63 105.18 43555.41 88888.00 2009-06-07 20:37:09.000 158 30839.66 105.18 43555.43 88888.00 2009-06-07 20:37:10.000 158 30839.69 105.16 43555.44 53362.83 2009-06-07 20:37:11.000 158 30839.65 105.14 43555.47 88888.00 2009-06-07 20:37:12.000 158 30839.66 105.13 43555.47 88888.00 2009-06-07 20:37:13.000 158 30839.67 105.14 43555.44 88888.00 2009-06-07 20:37:14.000 158 30839.66 105.16 43555.40 88888.00 2009-06-07 20:37:15.000 158 30839.66 105.18 43555.37 53362.86 2009-06-07 20:37:16.000 158 30839.66 105.12 43555.36 88888.00 2009-06-07 20:37:17.000 158 30839.65 105.17 43555.40 88888.00 2009-06-07 20:37:18.000 158 30839.65 105.16 43555.39 88888.00 2009-06-07 20:37:19.000 158 30839.65 105.18 43555.41 88888.00 2009-06-07 20:37:20.000 158 30839.65 105.17 43555.41 53362.84 2009-06-07 20:37:21.000 158 30839.67 105.18 43555.42 88888.00 2009-06-07 20:37:22.000 158 30839.68 105.16 43555.39 88888.00 2009-06-07 20:37:23.000 158 30839.64 105.09 43555.38 88888.00 2009-06-07 20:37:24.000 158 30839.63 105.11 43555.40 88888.00 2009-06-07 20:37:25.000 158 30839.65 105.10 43555.36 53362.86 2009-06-07 20:37:26.000 158 30839.68 105.12 43555.34 88888.00 2009-06-07 20:37:27.000 158 30839.65 105.08 43555.37 88888.00 2009-06-07 20:37:28.000 158 30839.62 105.07 43555.35 88888.00 2009-06-07 20:37:29.000 158 30839.66 105.16 43555.35 88888.00 2009-06-07 20:37:30.000 158 30839.64 105.15 43555.34 53362.83 2009-06-07 20:37:31.000 158 30839.63 105.11 43555.40 88888.00 2009-06-07 20:37:32.000 158 30839.65 105.13 43555.39 88888.00 2009-06-07 20:37:33.000 158 30839.64 105.18 43555.43 88888.00 2009-06-07 20:37:34.000 158 30839.65 105.20 43555.38 88888.00 2009-06-07 20:37:35.000 158 30839.65 105.16 43555.37 53362.85 2009-06-07 20:37:36.000 158 30839.64 105.15 43555.36 88888.00 2009-06-07 20:37:37.000 158 30839.66 105.16 43555.37 88888.00 2009-06-07 20:37:38.000 158 30839.68 105.19 43555.35 88888.00 2009-06-07 20:37:39.000 158 30839.66 105.14 43555.38 88888.00 2009-06-07 20:37:40.000 158 30839.63 105.15 43555.37 53362.83 2009-06-07 20:37:41.000 158 30839.63 105.18 43555.32 88888.00 2009-06-07 20:37:42.000 158 30839.67 105.17 43555.31 88888.00 2009-06-07 20:37:43.000 158 30839.71 105.17 43555.31 88888.00 2009-06-07 20:37:44.000 158 30839.71 105.19 43555.34 88888.00 2009-06-07 20:37:45.000 158 30839.70 105.18 43555.37 53362.83 2009-06-07 20:37:46.000 158 30839.65 105.16 43555.39 88888.00 2009-06-07 20:37:47.000 158 30839.65 105.21 43555.39 88888.00 2009-06-07 20:37:48.000 158 30839.66 105.22 43555.39 88888.00 2009-06-07 20:37:49.000 158 30839.65 105.21 43555.39 88888.00 2009-06-07 20:37:50.000 158 30839.64 105.22 43555.41 53362.84 2009-06-07 20:37:51.000 158 30839.67 105.25 43555.41 88888.00 2009-06-07 20:37:52.000 158 30839.69 105.26 43555.43 88888.00 2009-06-07 20:37:53.000 158 30839.67 105.26 43555.41 88888.00 2009-06-07 20:37:54.000 158 30839.64 105.26 43555.41 88888.00 2009-06-07 20:37:55.000 158 30839.61 105.27 43555.44 53362.83 2009-06-07 20:37:56.000 158 30839.63 105.27 43555.41 88888.00 2009-06-07 20:37:57.000 158 30839.67 105.23 43555.38 88888.00 2009-06-07 20:37:58.000 158 30839.68 105.22 43555.35 88888.00 2009-06-07 20:37:59.000 158 30839.65 105.24 43555.38 88888.00 2009-06-07 20:38:00.000 158 30839.67 105.22 43555.38 53362.82 2009-06-07 20:38:01.000 158 30839.65 105.27 43555.33 88888.00 2009-06-07 20:38:02.000 158 30839.65 105.29 43555.38 88888.00 2009-06-07 20:38:03.000 158 30839.66 105.30 43555.39 88888.00 2009-06-07 20:38:04.000 158 30839.63 105.30 43555.41 88888.00 2009-06-07 20:38:05.000 158 30839.62 105.30 43555.40 53362.81 2009-06-07 20:38:06.000 158 30839.62 105.29 43555.36 88888.00 2009-06-07 20:38:07.000 158 30839.61 105.28 43555.40 88888.00 2009-06-07 20:38:08.000 158 30839.63 105.27 43555.40 88888.00 2009-06-07 20:38:09.000 158 30839.75 105.27 43555.38 88888.00 2009-06-07 20:38:10.000 158 30839.77 105.34 43555.24 53362.81 2009-06-07 20:38:11.000 158 30839.62 105.27 43555.39 88888.00 2009-06-07 20:38:12.000 158 30839.62 105.31 43555.43 88888.00 2009-06-07 20:38:13.000 158 30839.62 105.33 43555.39 88888.00 2009-06-07 20:38:14.000 158 30839.63 105.33 43555.35 88888.00 2009-06-07 20:38:15.000 158 30839.61 105.33 43555.37 53362.80 2009-06-07 20:38:16.000 158 30839.64 105.32 43555.36 88888.00 2009-06-07 20:38:17.000 158 30839.64 105.32 43555.38 88888.00 2009-06-07 20:38:18.000 158 30839.63 105.38 43555.40 88888.00 2009-06-07 20:38:19.000 158 30839.65 105.38 43555.42 88888.00 2009-06-07 20:38:20.000 158 30839.65 105.39 43555.42 53362.79 2009-06-07 20:38:21.000 158 30839.65 105.36 43555.40 88888.00 2009-06-07 20:38:22.000 158 30839.63 105.35 43555.41 88888.00 2009-06-07 20:38:23.000 158 30839.63 105.32 43555.43 88888.00 2009-06-07 20:38:24.000 158 30839.70 105.31 43555.44 88888.00 2009-06-07 20:38:25.000 158 30839.70 105.36 43555.45 53362.82 2009-06-07 20:38:26.000 158 30839.66 105.40 43555.42 88888.00 2009-06-07 20:38:27.000 158 30839.66 105.42 43555.41 88888.00 2009-06-07 20:38:28.000 158 30839.67 105.41 43555.42 88888.00 2009-06-07 20:38:29.000 158 30839.70 105.42 43555.44 88888.00 2009-06-07 20:38:30.000 158 30839.68 105.44 43555.39 53362.77 2009-06-07 20:38:31.000 158 30839.65 105.44 43555.35 88888.00 2009-06-07 20:38:32.000 158 30839.62 105.46 43555.37 88888.00 2009-06-07 20:38:33.000 158 30839.64 105.41 43555.35 88888.00 2009-06-07 20:38:34.000 158 30839.62 105.39 43555.33 88888.00 2009-06-07 20:38:35.000 158 30839.62 105.43 43555.29 53362.76 2009-06-07 20:38:36.000 158 30839.62 105.45 43555.26 88888.00 2009-06-07 20:38:37.000 158 30839.62 105.45 43555.26 88888.00 2009-06-07 20:38:38.000 158 30839.64 105.45 43555.31 88888.00 2009-06-07 20:38:39.000 158 30839.65 105.47 43555.37 88888.00 2009-06-07 20:38:40.000 158 30839.66 105.48 43555.31 53362.78 2009-06-07 20:38:41.000 158 30839.63 105.49 43555.25 88888.00 2009-06-07 20:38:42.000 158 30839.66 105.50 43555.24 88888.00 2009-06-07 20:38:43.000 158 30839.62 105.46 43555.25 88888.00 2009-06-07 20:38:44.000 158 30839.66 105.47 43555.25 88888.00 2009-06-07 20:38:45.000 158 30839.67 105.46 43555.28 53362.76 2009-06-07 20:38:46.000 158 30839.66 105.47 43555.27 88888.00 2009-06-07 20:38:47.000 158 30839.63 105.49 43555.32 88888.00 2009-06-07 20:38:48.000 158 30839.65 105.48 43555.35 88888.00 2009-06-07 20:38:49.000 158 30839.67 105.49 43555.38 88888.00 2009-06-07 20:38:50.000 158 30839.69 105.49 43555.38 53362.77 2009-06-07 20:38:51.000 158 30839.71 105.48 43555.37 88888.00 2009-06-07 20:38:52.000 158 30839.69 105.49 43555.33 88888.00 2009-06-07 20:38:53.000 158 30839.68 105.49 43555.38 88888.00 2009-06-07 20:38:54.000 158 30839.69 105.49 43555.40 88888.00 2009-06-07 20:38:55.000 158 30839.67 105.51 43555.41 53362.77 2009-06-07 20:38:56.000 158 30839.67 105.55 43555.39 88888.00 2009-06-07 20:38:57.000 158 30839.66 105.57 43555.35 88888.00 2009-06-07 20:38:58.000 158 30839.66 105.56 43555.38 88888.00 2009-06-07 20:38:59.000 158 30839.68 105.56 43555.42 88888.00 2009-06-07 20:39:00.000 158 30839.66 105.56 43555.38 53362.76 2009-06-07 20:39:01.000 158 30839.65 105.58 43555.35 88888.00 2009-06-07 20:39:02.000 158 30839.65 105.56 43555.34 88888.00 2009-06-07 20:39:03.000 158 30839.67 105.58 43555.38 88888.00 2009-06-07 20:39:04.000 158 30839.65 105.56 43555.39 88888.00 2009-06-07 20:39:05.000 158 30839.63 105.57 43555.37 53362.76 2009-06-07 20:39:06.000 158 30839.62 105.55 43555.43 88888.00 2009-06-07 20:39:07.000 158 30839.62 105.54 43555.41 88888.00 2009-06-07 20:39:08.000 158 30839.67 105.56 43555.34 88888.00 2009-06-07 20:39:09.000 158 30839.66 105.55 43555.33 88888.00 2009-06-07 20:39:10.000 158 30839.65 105.54 43555.35 53362.80 2009-06-07 20:39:11.000 158 30839.66 105.56 43555.36 88888.00 2009-06-07 20:39:12.000 158 30839.64 105.56 43555.35 88888.00 2009-06-07 20:39:13.000 158 30839.64 105.55 43555.34 88888.00 2009-06-07 20:39:14.000 158 30839.63 105.58 43555.34 88888.00 2009-06-07 20:39:15.000 158 30839.62 105.61 43555.38 53362.74 2009-06-07 20:39:16.000 158 30839.64 105.58 43555.36 88888.00 2009-06-07 20:39:17.000 158 30839.63 105.61 43555.33 88888.00 2009-06-07 20:39:18.000 158 30839.64 105.59 43555.35 88888.00 2009-06-07 20:39:19.000 158 30839.62 105.57 43555.39 88888.00 2009-06-07 20:39:20.000 158 30839.67 105.64 43555.37 53362.73 2009-06-07 20:39:21.000 158 30839.56 105.56 43555.48 88888.00 2009-06-07 20:39:22.000 158 30839.64 105.60 43555.43 88888.00 2009-06-07 20:39:23.000 158 30839.64 105.60 43555.35 88888.00 2009-06-07 20:39:24.000 158 30839.61 105.61 43555.31 88888.00 2009-06-07 20:39:25.000 158 30839.61 105.58 43555.25 53362.72 2009-06-07 20:39:26.000 158 30839.59 105.56 43555.29 88888.00 2009-06-07 20:39:27.000 158 30839.59 105.60 43555.31 88888.00 2009-06-07 20:39:28.000 158 30839.64 105.57 43555.31 88888.00 2009-06-07 20:39:29.000 158 30839.61 105.55 43555.27 88888.00 2009-06-07 20:39:30.000 158 30839.62 105.58 43555.29 53362.73 2009-06-07 20:39:31.000 158 30839.60 105.64 43555.34 88888.00 2009-06-07 20:39:32.000 158 30839.58 105.56 43555.32 88888.00 2009-06-07 20:39:33.000 158 30839.61 105.55 43555.30 88888.00 2009-06-07 20:39:34.000 158 30839.62 105.59 43555.28 88888.00 2009-06-07 20:39:35.000 158 30839.60 105.58 43555.28 53362.69 2009-06-07 20:39:36.000 158 30839.59 105.59 43555.27 88888.00 2009-06-07 20:39:37.000 158 30839.57 105.55 43555.26 88888.00 2009-06-07 20:39:38.000 158 30839.59 105.52 43555.27 88888.00 2009-06-07 20:39:39.000 158 30839.57 105.52 43555.26 88888.00 2009-06-07 20:39:40.000 158 30839.54 105.55 43555.26 53362.67 2009-06-07 20:39:41.000 158 30839.51 105.56 43555.26 88888.00 2009-06-07 20:39:42.000 158 30839.53 105.56 43555.22 88888.00 2009-06-07 20:39:43.000 158 30839.54 105.54 43555.25 88888.00 2009-06-07 20:39:44.000 158 30839.55 105.51 43555.25 88888.00 2009-06-07 20:39:45.000 158 30839.57 105.51 43555.25 53362.67 2009-06-07 20:39:46.000 158 30839.54 105.53 43555.20 88888.00 2009-06-07 20:39:47.000 158 30839.53 105.51 43555.22 88888.00 2009-06-07 20:39:48.000 158 30839.53 105.54 43555.20 88888.00 2009-06-07 20:39:49.000 158 30839.50 105.57 43555.17 88888.00 2009-06-07 20:39:50.000 158 30839.53 105.58 43555.19 53362.66 2009-06-07 20:39:51.000 158 30839.52 105.60 43555.19 88888.00 2009-06-07 20:39:52.000 158 30839.50 105.62 43555.24 88888.00 2009-06-07 20:39:53.000 158 30839.53 105.58 43555.24 88888.00 2009-06-07 20:39:54.000 158 30839.48 105.55 43555.22 88888.00 2009-06-07 20:39:55.000 158 30839.50 105.56 43555.22 53362.64 2009-06-07 20:39:56.000 158 30839.53 105.53 43555.21 88888.00 2009-06-07 20:39:57.000 158 30839.51 105.54 43555.23 88888.00 2009-06-07 20:39:58.000 158 30839.54 105.51 43555.28 88888.00 2009-06-07 20:39:59.000 158 30839.51 105.52 43555.20 88888.00 2009-06-07 20:40:00.000 158 30839.50 105.52 43555.21 53362.61 2009-06-07 20:40:01.000 158 30839.47 105.56 43555.24 88888.00 2009-06-07 20:40:02.000 158 30839.44 105.57 43555.23 88888.00 2009-06-07 20:40:03.000 158 30839.43 105.59 43555.19 88888.00 2009-06-07 20:40:04.000 158 30839.43 105.59 43555.19 88888.00 2009-06-07 20:40:05.000 158 30839.43 105.58 43555.21 53362.62 2009-06-07 20:40:06.000 158 30839.44 105.57 43555.22 88888.00 2009-06-07 20:40:07.000 158 30839.49 105.55 43555.26 88888.00 2009-06-07 20:40:08.000 158 30839.51 105.54 43555.27 88888.00 2009-06-07 20:40:09.000 158 30839.53 105.53 43555.21 88888.00 2009-06-07 20:40:10.000 158 30839.50 105.51 43555.27 53362.58 2009-06-07 20:40:11.000 158 30839.46 105.54 43555.26 88888.00 2009-06-07 20:40:12.000 158 30839.44 105.54 43555.21 88888.00 2009-06-07 20:40:13.000 158 30839.47 105.53 43555.18 88888.00 2009-06-07 20:40:14.000 158 30839.46 105.56 43555.16 88888.00 2009-06-07 20:40:15.000 158 30839.43 105.55 43555.16 53362.55 2009-06-07 20:40:16.000 158 30839.42 105.53 43555.17 88888.00 2009-06-07 20:40:17.000 158 30839.44 105.57 43555.19 88888.00 2009-06-07 20:40:18.000 158 30839.41 105.55 43555.16 88888.00 2009-06-07 20:40:19.000 158 30839.45 105.51 43555.17 88888.00 2009-06-07 20:40:20.000 158 30839.42 105.49 43555.16 53362.51 2009-06-07 20:40:21.000 158 30839.38 105.50 43555.16 88888.00 2009-06-07 20:40:22.000 158 30839.38 105.49 43555.17 88888.00 2009-06-07 20:40:23.000 158 30839.40 105.47 43555.17 88888.00 2009-06-07 20:40:24.000 158 30839.40 105.46 43555.16 88888.00 2009-06-07 20:40:25.000 158 30839.39 105.45 43555.13 53362.52 2009-06-07 20:40:26.000 158 30839.39 105.46 43555.11 88888.00 2009-06-07 20:40:27.000 158 30839.38 105.45 43555.11 88888.00 2009-06-07 20:40:28.000 158 30839.38 105.49 43555.16 88888.00 2009-06-07 20:40:29.000 158 30839.36 105.50 43555.16 88888.00 2009-06-07 20:40:30.000 158 30839.33 105.50 43555.19 53362.47 2009-06-07 20:40:31.000 158 30839.34 105.47 43555.21 88888.00 2009-06-07 20:40:32.000 158 30839.32 105.53 43555.23 88888.00 2009-06-07 20:40:33.000 158 30839.29 105.51 43555.25 88888.00 2009-06-07 20:40:34.000 158 30839.28 105.50 43555.25 88888.00 2009-06-07 20:40:35.000 158 30839.30 105.50 43555.24 53362.46 2009-06-07 20:40:36.000 158 30839.29 105.48 43555.22 88888.00 2009-06-07 20:40:37.000 158 30839.28 105.52 43555.20 88888.00 2009-06-07 20:40:38.000 158 30839.28 105.52 43555.20 88888.00 2009-06-07 20:40:39.000 158 30839.25 105.49 43555.21 88888.00 2009-06-07 20:40:40.000 158 30839.24 105.50 43555.18 53362.43 2009-06-07 20:40:41.000 158 30839.22 105.46 43555.20 88888.00 2009-06-07 20:40:42.000 158 30839.23 105.47 43555.22 88888.00 2009-06-07 20:40:43.000 158 30839.24 105.46 43555.21 88888.00 2009-06-07 20:40:44.000 158 30839.21 105.46 43555.21 88888.00 2009-06-07 20:40:45.000 158 30839.24 105.44 43555.24 53362.37 2009-06-07 20:40:46.000 158 30839.25 105.42 43555.23 88888.00 2009-06-07 20:40:47.000 158 30839.26 105.41 43555.22 88888.00 2009-06-07 20:40:48.000 158 30839.25 105.41 43555.21 88888.00 2009-06-07 20:40:49.000 158 30839.25 105.44 43555.16 88888.00 2009-06-07 20:40:50.000 158 30839.26 105.49 43555.14 53362.40 2009-06-07 20:40:51.000 158 30839.25 105.47 43555.16 88888.00 2009-06-07 20:40:52.000 158 30839.23 105.46 43555.18 88888.00 2009-06-07 20:40:53.000 158 30839.23 105.47 43555.15 88888.00 2009-06-07 20:40:54.000 158 30839.21 105.47 43555.14 88888.00 2009-06-07 20:40:55.000 158 30839.25 105.52 43555.14 53362.34 2009-06-07 20:40:56.000 158 30839.25 105.54 43555.09 88888.00 2009-06-07 20:40:57.000 158 30839.19 105.45 43555.14 88888.00 2009-06-07 20:40:58.000 158 30839.20 105.48 43555.17 88888.00 2009-06-07 20:40:59.000 158 30839.22 105.53 43555.19 88888.00 2009-06-07 20:41:00.000 158 30839.20 105.48 43555.17 53362.31 2009-06-07 20:41:01.000 158 30839.15 105.48 43555.18 88888.00 2009-06-07 20:41:02.000 158 30839.14 105.48 43555.17 88888.00 2009-06-07 20:41:03.000 158 30839.14 105.49 43555.16 88888.00 2009-06-07 20:41:04.000 158 30839.15 105.45 43555.08 88888.00 2009-06-07 20:41:05.000 158 30839.12 105.49 43555.04 53362.29 2009-06-07 20:41:06.000 158 30839.11 105.50 43555.05 88888.00 2009-06-07 20:41:07.000 158 30839.12 105.49 43555.07 88888.00 2009-06-07 20:41:08.000 158 30839.13 105.49 43555.05 88888.00 2009-06-07 20:41:09.000 158 30839.12 105.50 43555.04 88888.00 2009-06-07 20:41:10.000 158 30839.08 105.44 43555.10 53362.26 2009-06-07 20:41:11.000 158 30839.04 105.46 43555.04 88888.00 2009-06-07 20:41:12.000 158 30839.04 105.47 43555.07 88888.00 2009-06-07 20:41:13.000 158 30839.03 105.45 43555.09 88888.00 2009-06-07 20:41:14.000 158 30839.00 105.47 43555.07 88888.00 2009-06-07 20:41:15.000 158 30838.99 105.50 43555.01 53362.24 2009-06-07 20:41:16.000 158 30839.01 105.49 43555.06 88888.00 2009-06-07 20:41:17.000 158 30838.99 105.50 43555.09 88888.00 2009-06-07 20:41:18.000 158 30839.02 105.53 43555.08 88888.00 2009-06-07 20:41:19.000 158 30839.00 105.56 43555.09 88888.00 2009-06-07 20:41:20.000 158 30838.98 105.51 43555.07 53362.21 2009-06-07 20:41:21.000 158 30838.99 105.45 43555.10 88888.00 2009-06-07 20:41:22.000 158 30838.99 105.45 43555.09 88888.00 2009-06-07 20:41:23.000 158 30838.99 105.51 43555.16 88888.00 2009-06-07 20:41:24.000 158 30838.97 105.51 43555.15 88888.00 2009-06-07 20:41:25.000 158 30838.95 105.52 43555.15 53362.17 2009-06-07 20:41:26.000 158 30838.96 105.48 43555.18 88888.00 2009-06-07 20:41:27.000 158 30838.92 105.50 43555.18 88888.00 2009-06-07 20:41:28.000 158 30838.93 105.54 43555.14 88888.00 2009-06-07 20:41:29.000 158 30838.96 105.56 43555.15 88888.00 2009-06-07 20:41:30.000 158 30838.93 105.55 43555.14 53362.16 2009-06-07 20:41:31.000 158 30838.90 105.54 43555.17 88888.00 2009-06-07 20:41:32.000 158 30838.89 105.50 43555.15 88888.00 2009-06-07 20:41:33.000 158 30838.93 105.49 43555.12 88888.00 2009-06-07 20:41:34.000 158 30838.95 105.48 43555.12 88888.00 2009-06-07 20:41:35.000 158 30838.89 105.50 43555.08 53362.13 2009-06-07 20:41:36.000 158 30838.85 105.55 43555.06 88888.00 2009-06-07 20:41:37.000 158 30838.87 105.51 43555.08 88888.00 2009-06-07 20:41:38.000 158 30838.88 105.47 43555.10 88888.00 2009-06-07 20:41:39.000 158 30838.89 105.47 43555.15 88888.00 2009-06-07 20:41:40.000 158 30838.91 105.46 43555.13 53362.07 2009-06-07 20:41:41.000 158 30838.91 105.47 43555.12 88888.00 2009-06-07 20:41:42.000 158 30838.90 105.44 43555.07 88888.00 2009-06-07 20:41:43.000 158 30838.92 105.44 43555.13 88888.00 2009-06-07 20:41:44.000 158 30838.86 105.43 43555.11 88888.00 2009-06-07 20:41:45.000 158 30838.82 105.43 43555.09 53362.07 2009-06-07 20:41:46.000 158 30838.84 105.43 43555.09 88888.00 2009-06-07 20:41:47.000 158 30838.86 105.47 43555.03 88888.00 2009-06-07 20:41:48.000 158 30838.85 105.44 43555.05 88888.00 2009-06-07 20:41:49.000 158 30838.86 105.43 43555.07 88888.00 2009-06-07 20:41:50.000 158 30838.85 105.53 43555.13 53362.05 2009-06-07 20:41:51.000 158 30838.85 105.52 43555.13 88888.00 2009-06-07 20:41:52.000 158 30838.83 105.50 43555.10 88888.00 2009-06-07 20:41:53.000 158 30838.81 105.51 43555.11 88888.00 2009-06-07 20:41:54.000 158 30838.81 105.50 43555.07 88888.00 2009-06-07 20:41:55.000 158 30838.82 105.47 43555.04 53362.04 2009-06-07 20:41:56.000 158 30838.80 105.46 43555.08 88888.00 2009-06-07 20:41:57.000 158 30838.81 105.49 43555.06 88888.00 2009-06-07 20:41:58.000 158 30838.80 105.47 43555.05 88888.00 2009-06-07 20:41:59.000 158 30838.80 105.43 43555.05 88888.00 2009-06-07 20:42:00.000 158 30838.78 105.45 43555.03 53362.02 2009-06-07 20:42:01.000 158 30838.81 105.48 43555.04 88888.00 2009-06-07 20:42:02.000 158 30838.82 105.50 43555.07 88888.00 2009-06-07 20:42:03.000 158 30838.79 105.51 43555.06 88888.00 2009-06-07 20:42:04.000 158 30838.78 105.47 43555.02 88888.00 2009-06-07 20:42:05.000 158 30838.78 105.43 43555.02 53362.00 2009-06-07 20:42:06.000 158 30838.79 105.43 43555.00 88888.00 2009-06-07 20:42:07.000 158 30838.76 105.41 43555.00 88888.00 2009-06-07 20:42:08.000 158 30838.76 105.39 43555.01 88888.00 2009-06-07 20:42:09.000 158 30838.76 105.42 43555.04 88888.00 2009-06-07 20:42:10.000 158 30838.74 105.40 43555.03 53361.98 2009-06-07 20:42:11.000 158 30838.74 105.43 43554.97 88888.00 2009-06-07 20:42:12.000 158 30838.73 105.37 43554.99 88888.00 2009-06-07 20:42:13.000 158 30838.76 105.34 43555.02 88888.00 2009-06-07 20:42:14.000 158 30838.74 105.35 43555.00 88888.00 2009-06-07 20:42:15.000 158 30838.72 105.36 43554.98 53361.95 2009-06-07 20:42:16.000 158 30838.70 105.39 43554.99 88888.00 2009-06-07 20:42:17.000 158 30838.74 105.40 43555.07 88888.00 2009-06-07 20:42:18.000 158 30838.73 105.41 43555.11 88888.00 2009-06-07 20:42:19.000 158 30838.72 105.39 43555.07 88888.00 2009-06-07 20:42:20.000 158 30838.69 105.42 43555.10 53361.94 2009-06-07 20:42:21.000 158 30838.68 105.42 43555.10 88888.00 2009-06-07 20:42:22.000 158 30838.71 105.40 43555.09 88888.00 2009-06-07 20:42:23.000 158 30838.71 105.41 43555.05 88888.00 2009-06-07 20:42:24.000 158 30838.72 105.43 43555.05 88888.00 2009-06-07 20:42:25.000 158 30838.70 105.40 43555.07 53361.92 2009-06-07 20:42:26.000 158 30838.70 105.37 43555.05 88888.00 2009-06-07 20:42:27.000 158 30838.67 105.36 43555.03 88888.00 2009-06-07 20:42:28.000 158 30838.69 105.39 43555.05 88888.00 2009-06-07 20:42:29.000 158 30838.70 105.40 43555.03 88888.00 2009-06-07 20:42:30.000 158 30838.74 105.43 43555.03 53361.91 2009-06-07 20:42:31.000 158 30838.73 105.44 43555.01 88888.00 2009-06-07 20:42:32.000 158 30838.70 105.45 43555.05 88888.00 2009-06-07 20:42:33.000 158 30838.71 105.45 43555.04 88888.00 2009-06-07 20:42:34.000 158 30838.71 105.45 43555.06 88888.00 2009-06-07 20:42:35.000 158 30838.68 105.47 43555.04 53361.93 2009-06-07 20:42:36.000 158 30838.71 105.44 43555.05 88888.00 2009-06-07 20:42:37.000 158 30838.71 105.40 43555.06 88888.00 2009-06-07 20:42:38.000 158 30838.69 105.42 43555.05 88888.00 2009-06-07 20:42:39.000 158 30838.68 105.46 43555.05 88888.00 2009-06-07 20:42:40.000 158 30838.71 105.46 43555.10 53361.94 2009-06-07 20:42:41.000 158 30838.72 105.48 43555.10 88888.00 2009-06-07 20:42:42.000 158 30838.70 105.50 43555.12 88888.00 2009-06-07 20:42:43.000 158 30838.70 105.48 43555.09 88888.00 2009-06-07 20:42:44.000 158 30838.69 105.50 43555.10 88888.00 2009-06-07 20:42:45.000 158 30838.71 105.50 43555.06 53361.93 2009-06-07 20:42:46.000 158 30838.71 105.47 43555.04 88888.00 2009-06-07 20:42:47.000 158 30838.70 105.45 43555.03 88888.00 2009-06-07 20:42:48.000 158 30838.65 105.44 43555.05 88888.00 2009-06-07 20:42:49.000 158 30838.66 105.42 43555.00 88888.00 2009-06-07 20:42:50.000 158 30838.70 105.44 43554.98 53361.90 2009-06-07 20:42:51.000 158 30838.71 105.42 43554.98 88888.00 2009-06-07 20:42:52.000 158 30838.69 105.36 43554.99 88888.00 2009-06-07 20:42:53.000 158 30838.69 105.37 43554.99 88888.00 2009-06-07 20:42:54.000 158 30838.68 105.34 43554.97 88888.00 2009-06-07 20:42:55.000 158 30838.64 105.33 43554.97 53361.88 2009-06-07 20:42:56.000 158 30838.64 105.30 43554.92 88888.00 2009-06-07 20:42:57.000 158 30838.68 105.31 43554.86 88888.00 2009-06-07 20:42:58.000 158 30838.65 105.28 43554.90 88888.00 2009-06-07 20:42:59.000 158 30838.64 105.29 43554.93 88888.00 2009-06-07 20:43:00.000 158 30838.62 105.28 43554.92 53361.88 2009-06-07 20:43:01.000 158 30838.54 105.18 43555.07 88888.00 2009-06-07 20:43:02.000 158 30838.63 105.25 43555.05 88888.00 2009-06-07 20:43:03.000 158 30838.65 105.33 43555.00 88888.00 2009-06-07 20:43:04.000 158 30838.65 105.32 43554.95 88888.00 2009-06-07 20:43:05.000 158 30838.64 105.28 43554.93 53361.94 2009-06-07 20:43:06.000 158 30838.61 105.28 43554.95 88888.00 2009-06-07 20:43:07.000 158 30838.57 105.29 43554.98 88888.00 2009-06-07 20:43:08.000 158 30838.57 105.27 43554.99 88888.00 2009-06-07 20:43:09.000 158 30838.60 105.25 43554.99 88888.00 2009-06-07 20:43:10.000 158 30838.61 105.27 43555.02 53361.91 2009-06-07 20:43:11.000 158 30838.63 105.27 43555.02 88888.00 2009-06-07 20:43:12.000 158 30838.65 105.26 43555.00 88888.00 2009-06-07 20:43:13.000 158 30838.62 105.28 43555.02 88888.00 2009-06-07 20:43:14.000 158 30838.62 105.25 43555.01 88888.00 2009-06-07 20:43:15.000 158 30838.62 105.24 43554.98 53361.89 2009-06-07 20:43:16.000 158 30838.60 105.27 43554.97 88888.00 2009-06-07 20:43:17.000 158 30838.61 105.30 43555.00 88888.00 2009-06-07 20:43:18.000 158 30838.65 105.32 43555.06 88888.00 2009-06-07 20:43:19.000 158 30838.66 105.35 43555.06 88888.00 2009-06-07 20:43:20.000 158 30838.63 105.39 43555.04 53361.90 2009-06-07 20:43:21.000 158 30838.67 105.35 43554.98 88888.00 2009-06-07 20:43:22.000 158 30838.68 105.35 43554.96 88888.00 2009-06-07 20:43:23.000 158 30838.63 105.30 43554.99 88888.00 2009-06-07 20:43:24.000 158 30838.63 105.32 43555.03 88888.00 2009-06-07 20:43:25.000 158 30838.66 105.32 43555.06 53361.89 2009-06-07 20:43:26.000 158 30838.67 105.32 43555.03 88888.00 2009-06-07 20:43:27.000 158 30838.67 105.34 43555.06 88888.00 2009-06-07 20:43:28.000 158 30838.67 105.32 43555.03 88888.00 2009-06-07 20:43:29.000 158 30838.66 105.33 43555.01 88888.00 2009-06-07 20:43:30.000 158 30838.68 105.27 43555.03 53361.89 2009-06-07 20:43:31.000 158 30838.67 105.27 43555.08 88888.00 2009-06-07 20:43:32.000 158 30838.64 105.31 43555.06 88888.00 2009-06-07 20:43:33.000 158 30838.66 105.30 43555.03 88888.00 2009-06-07 20:43:34.000 158 30838.65 105.30 43554.99 88888.00 2009-06-07 20:43:35.000 158 30838.67 105.26 43554.99 53361.90 2009-06-07 20:43:36.000 158 30838.68 105.24 43555.00 88888.00 2009-06-07 20:43:37.000 158 30838.67 105.22 43555.03 88888.00 2009-06-07 20:43:38.000 158 30838.66 105.19 43555.02 88888.00 2009-06-07 20:43:39.000 158 30838.67 105.22 43555.05 88888.00 2009-06-07 20:43:40.000 158 30838.67 105.25 43555.04 53361.88 2009-06-07 20:43:41.000 158 30838.65 105.23 43555.07 88888.00 2009-06-07 20:43:42.000 158 30838.60 105.21 43555.09 88888.00 2009-06-07 20:43:43.000 158 30838.61 105.21 43555.07 88888.00 2009-06-07 20:43:44.000 158 30838.61 105.20 43555.05 88888.00 2009-06-07 20:43:45.000 158 30838.60 105.19 43555.02 53361.90 2009-06-07 20:43:46.000 158 30838.63 105.22 43554.99 88888.00 2009-06-07 20:43:47.000 158 30838.64 105.25 43554.96 88888.00 2009-06-07 20:43:48.000 158 30838.62 105.22 43554.97 88888.00 2009-06-07 20:43:49.000 158 30838.61 105.22 43555.06 88888.00 2009-06-07 20:43:50.000 158 30838.64 105.25 43555.08 53361.85 2009-06-07 20:43:51.000 158 30838.67 105.23 43555.06 88888.00 2009-06-07 20:43:52.000 158 30838.67 105.21 43555.05 88888.00 2009-06-07 20:43:53.000 158 30838.65 105.18 43555.06 88888.00 2009-06-07 20:43:54.000 158 30838.66 105.17 43555.08 88888.00 2009-06-07 20:43:55.000 158 30838.63 105.15 43555.03 53361.90 2009-06-07 20:43:56.000 158 30838.64 105.17 43555.04 88888.00 2009-06-07 20:43:57.000 158 30838.63 105.19 43555.04 88888.00 2009-06-07 20:43:58.000 158 30838.60 105.22 43555.00 88888.00 2009-06-07 20:43:59.000 158 30838.61 105.21 43554.98 88888.00 2009-06-07 20:44:00.000 158 30838.64 105.21 43555.03 53361.88 2009-06-07 20:44:01.000 158 30838.61 105.22 43555.03 88888.00 2009-06-07 20:44:02.000 158 30838.59 105.24 43555.03 88888.00 2009-06-07 20:44:03.000 158 30838.57 105.21 43555.08 88888.00 2009-06-07 20:44:04.000 158 30838.56 105.24 43555.11 88888.00 2009-06-07 20:44:05.000 158 30838.58 105.27 43555.12 53361.87 2009-06-07 20:44:06.000 158 30838.60 105.30 43555.16 88888.00 2009-06-07 20:44:07.000 158 30838.58 105.28 43555.12 88888.00 2009-06-07 20:44:08.000 158 30838.63 105.32 43555.10 88888.00 2009-06-07 20:44:09.000 158 30838.64 105.34 43555.08 88888.00 2009-06-07 20:44:10.000 158 30838.59 105.30 43555.06 53361.90 2009-06-07 20:44:11.000 158 30838.60 105.31 43555.01 88888.00 2009-06-07 20:44:12.000 158 30838.62 105.37 43555.03 88888.00 2009-06-07 20:44:13.000 158 30838.61 105.35 43555.04 88888.00 2009-06-07 20:44:14.000 158 30838.60 105.29 43554.99 88888.00 2009-06-07 20:44:15.000 158 30838.61 105.27 43555.00 53361.88 2009-06-07 20:44:16.000 158 30838.60 105.22 43555.00 88888.00 2009-06-07 20:44:17.000 158 30838.64 105.27 43555.00 88888.00 2009-06-07 20:44:18.000 158 30838.61 105.28 43555.05 88888.00 2009-06-07 20:44:19.000 158 30838.59 105.26 43555.04 88888.00 2009-06-07 20:44:20.000 158 30838.59 105.22 43555.00 53361.90 2009-06-07 20:44:21.000 158 30838.61 105.23 43555.05 88888.00 2009-06-07 20:44:22.000 158 30838.61 105.25 43555.03 88888.00 2009-06-07 20:44:23.000 158 30838.60 105.25 43555.03 88888.00 2009-06-07 20:44:24.000 158 30838.61 105.28 43555.02 88888.00 2009-06-07 20:44:25.000 158 30838.61 105.31 43554.99 53361.90 2009-06-07 20:44:26.000 158 30838.62 105.33 43554.99 88888.00 2009-06-07 20:44:27.000 158 30838.59 105.31 43555.02 88888.00 2009-06-07 20:44:28.000 158 30838.59 105.30 43555.06 88888.00 2009-06-07 20:44:29.000 158 30838.60 105.29 43555.09 88888.00 2009-06-07 20:44:30.000 158 30838.59 105.33 43555.06 53361.91 2009-06-07 20:44:31.000 158 30838.60 105.34 43555.00 88888.00 2009-06-07 20:44:32.000 158 30838.60 105.33 43554.96 88888.00 2009-06-07 20:44:33.000 158 30838.60 105.29 43554.96 88888.00 2009-06-07 20:44:34.000 158 30838.59 105.28 43554.95 88888.00 2009-06-07 20:44:35.000 158 30838.58 105.26 43554.92 53361.91 2009-06-07 20:44:36.000 158 30838.58 105.29 43554.90 88888.00 2009-06-07 20:44:37.000 158 30838.58 105.27 43554.92 88888.00 2009-06-07 20:44:38.000 158 30838.61 105.31 43554.95 88888.00 2009-06-07 20:44:39.000 158 30838.63 105.30 43554.96 88888.00 2009-06-07 20:44:40.000 158 30838.65 105.31 43554.90 53361.86 2009-06-07 20:44:41.000 158 30838.66 105.30 43554.77 88888.00 2009-06-07 20:44:42.000 158 30838.58 105.33 43554.81 88888.00 2009-06-07 20:44:43.000 158 30838.56 105.30 43554.87 88888.00 2009-06-07 20:44:44.000 158 30838.58 105.33 43554.96 88888.00 2009-06-07 20:44:45.000 158 30838.57 105.37 43554.98 53361.84 2009-06-07 20:44:46.000 158 30838.56 105.33 43554.94 88888.00 2009-06-07 20:44:47.000 158 30838.58 105.33 43554.93 88888.00 2009-06-07 20:44:48.000 158 30838.58 105.34 43554.91 88888.00 2009-06-07 20:44:49.000 158 30838.54 105.31 43554.91 88888.00 2009-06-07 20:44:50.000 158 30838.56 105.34 43555.00 53361.87 2009-06-07 20:44:51.000 158 30838.58 105.41 43555.11 88888.00 2009-06-07 20:44:52.000 158 30838.58 105.40 43555.07 88888.00 2009-06-07 20:44:53.000 158 30838.57 105.36 43555.00 88888.00 2009-06-07 20:44:54.000 158 30838.57 105.34 43555.02 88888.00 2009-06-07 20:44:55.000 158 30838.57 105.35 43555.02 53361.88 2009-06-07 20:44:56.000 158 30838.57 105.34 43555.00 88888.00 2009-06-07 20:44:57.000 158 30838.59 105.32 43554.98 88888.00 2009-06-07 20:44:58.000 158 30838.63 105.32 43554.96 88888.00 2009-06-07 20:44:59.000 158 30838.60 105.33 43554.96 88888.00 2009-06-07 20:45:00.000 158 30838.57 105.32 43554.97 53361.84 2009-06-07 20:45:01.000 158 30838.57 105.36 43554.96 88888.00 2009-06-07 20:45:02.000 158 30838.59 105.39 43554.93 88888.00 2009-06-07 20:45:03.000 158 30838.57 105.34 43554.92 88888.00 2009-06-07 20:45:04.000 158 30838.58 105.28 43554.91 88888.00 2009-06-07 20:45:05.000 158 30838.57 105.29 43554.90 53361.83 2009-06-07 20:45:06.000 158 30838.58 105.30 43554.91 88888.00 2009-06-07 20:45:07.000 158 30838.57 105.25 43554.88 88888.00 2009-06-07 20:45:08.000 158 30838.58 105.25 43554.88 88888.00 2009-06-07 20:45:09.000 158 30838.60 105.26 43554.78 88888.00 2009-06-07 20:45:10.000 158 30838.57 105.33 43554.86 53361.84 2009-06-07 20:45:11.000 158 30838.58 105.31 43554.94 88888.00 2009-06-07 20:45:12.000 158 30838.54 105.32 43555.00 88888.00 2009-06-07 20:45:13.000 158 30838.53 105.32 43554.97 88888.00 2009-06-07 20:45:14.000 158 30838.55 105.36 43554.95 88888.00 2009-06-07 20:45:15.000 158 30838.51 105.41 43554.98 53361.83 2009-06-07 20:45:16.000 158 30838.54 105.40 43554.97 88888.00 2009-06-07 20:45:17.000 158 30838.54 105.41 43554.97 88888.00 2009-06-07 20:45:18.000 158 30838.56 105.40 43554.95 88888.00 2009-06-07 20:45:19.000 158 30838.54 105.39 43554.98 88888.00 2009-06-07 20:45:20.000 158 30838.53 105.41 43554.99 53361.84 2009-06-07 20:45:21.000 158 30838.57 105.48 43555.02 88888.00 2009-06-07 20:45:22.000 158 30838.56 105.45 43555.03 88888.00 2009-06-07 20:45:23.000 158 30838.52 105.46 43555.02 88888.00 2009-06-07 20:45:24.000 158 30838.52 105.47 43555.05 88888.00 2009-06-07 20:45:25.000 158 30838.53 105.43 43554.95 53361.85 2009-06-07 20:45:26.000 158 30838.56 105.41 43554.89 88888.00 2009-06-07 20:45:27.000 158 30838.56 105.41 43554.88 88888.00 2009-06-07 20:45:28.000 158 30838.58 105.41 43554.99 88888.00 2009-06-07 20:45:29.000 158 30838.56 105.44 43554.98 88888.00 2009-06-07 20:45:30.000 158 30838.58 105.44 43554.95 53361.82 2009-06-07 20:45:31.000 158 30838.56 105.43 43554.93 88888.00 2009-06-07 20:45:32.000 158 30838.55 105.40 43554.91 88888.00 2009-06-07 20:45:33.000 158 30838.54 105.44 43554.95 88888.00 2009-06-07 20:45:34.000 158 30838.53 105.45 43554.98 88888.00 2009-06-07 20:45:35.000 158 30838.55 105.42 43554.93 53361.81 2009-06-07 20:45:36.000 158 30838.54 105.43 43554.96 88888.00 2009-06-07 20:45:37.000 158 30838.55 105.42 43554.97 88888.00 2009-06-07 20:45:38.000 158 30838.55 105.42 43555.01 88888.00 2009-06-07 20:45:39.000 158 30838.54 105.38 43554.99 88888.00 2009-06-07 20:45:40.000 158 30838.56 105.36 43554.99 53361.80 2009-06-07 20:45:41.000 158 30838.53 105.35 43554.98 88888.00 2009-06-07 20:45:42.000 158 30838.55 105.44 43555.02 88888.00 2009-06-07 20:45:43.000 158 30838.55 105.47 43554.99 88888.00 2009-06-07 20:45:44.000 158 30838.55 105.47 43554.99 88888.00 2009-06-07 20:45:45.000 158 30838.53 105.46 43554.99 53361.79 2009-06-07 20:45:46.000 158 30838.53 105.44 43555.00 88888.00 2009-06-07 20:45:47.000 158 30838.50 105.44 43555.01 88888.00 2009-06-07 20:45:48.000 158 30838.50 105.45 43555.02 88888.00 2009-06-07 20:45:49.000 158 30838.56 105.47 43555.04 88888.00 2009-06-07 20:45:50.000 158 30838.56 105.44 43554.97 53361.78 2009-06-07 20:45:51.000 158 30838.51 105.44 43554.94 88888.00 2009-06-07 20:45:52.000 158 30838.51 105.45 43554.98 88888.00 2009-06-07 20:45:53.000 158 30838.53 105.44 43554.99 88888.00 2009-06-07 20:45:54.000 158 30838.51 105.44 43554.94 88888.00 2009-06-07 20:45:55.000 158 30838.52 105.41 43554.90 53361.77 2009-06-07 20:45:56.000 158 30838.52 105.40 43554.87 88888.00 2009-06-07 20:45:57.000 158 30838.49 105.42 43554.84 88888.00 2009-06-07 20:45:58.000 158 30838.46 105.44 43554.85 88888.00 2009-06-07 20:45:59.000 158 30838.49 105.41 43554.85 88888.00 2009-06-07 20:46:00.000 158 30838.48 105.43 43554.84 53361.77 2009-06-07 20:46:01.000 158 30838.48 105.46 43554.87 88888.00 2009-06-07 20:46:02.000 158 30838.50 105.44 43554.88 88888.00 2009-06-07 20:46:03.000 158 30838.49 105.42 43554.87 88888.00 2009-06-07 20:46:04.000 158 30838.50 105.41 43554.84 88888.00 2009-06-07 20:46:05.000 158 30838.51 105.44 43554.88 53361.76 2009-06-07 20:46:06.000 158 30838.51 105.49 43554.87 88888.00 2009-06-07 20:46:07.000 158 30838.51 105.48 43554.92 88888.00 2009-06-07 20:46:08.000 158 30838.51 105.48 43554.96 88888.00 2009-06-07 20:46:09.000 158 30838.50 105.42 43554.92 88888.00 2009-06-07 20:46:10.000 158 30838.47 105.41 43554.86 53361.75 2009-06-07 20:46:11.000 158 30838.47 105.44 43554.84 88888.00 2009-06-07 20:46:12.000 158 30838.48 105.43 43554.88 88888.00 2009-06-07 20:46:13.000 158 30838.50 105.42 43554.90 88888.00 2009-06-07 20:46:14.000 158 30838.52 105.45 43554.89 88888.00 2009-06-07 20:46:15.000 158 30838.53 105.46 43554.86 53361.73 2009-06-07 20:46:16.000 158 30838.51 105.47 43554.85 88888.00 2009-06-07 20:46:17.000 158 30838.50 105.48 43554.84 88888.00 2009-06-07 20:46:18.000 158 30838.50 105.53 43554.91 88888.00 2009-06-07 20:46:19.000 158 30838.53 105.52 43554.96 88888.00 2009-06-07 20:46:20.000 158 30838.53 105.51 43554.93 53361.75 2009-06-07 20:46:21.000 158 30838.51 105.51 43554.93 88888.00 2009-06-07 20:46:22.000 158 30838.49 105.48 43554.93 88888.00 2009-06-07 20:46:23.000 158 30838.47 105.49 43554.92 88888.00 2009-06-07 20:46:24.000 158 30838.48 105.51 43554.92 88888.00 2009-06-07 20:46:25.000 158 30838.46 105.50 43554.91 53361.77 2009-06-07 20:46:26.000 158 30838.47 105.51 43554.92 88888.00 2009-06-07 20:46:27.000 158 30838.46 105.49 43554.93 88888.00 2009-06-07 20:46:28.000 158 30838.46 105.49 43554.93 88888.00 2009-06-07 20:46:29.000 158 30838.51 105.51 43554.94 88888.00 2009-06-07 20:46:30.000 158 30838.54 105.46 43554.91 53361.74 2009-06-07 20:46:31.000 158 30838.54 105.47 43554.90 88888.00 2009-06-07 20:46:32.000 158 30838.59 105.47 43554.92 88888.00 2009-06-07 20:46:33.000 158 30838.58 105.53 43554.94 88888.00 2009-06-07 20:46:34.000 158 30838.55 105.49 43554.90 88888.00 2009-06-07 20:46:35.000 158 30838.55 105.55 43554.93 53361.75 2009-06-07 20:46:36.000 158 30838.56 105.62 43554.90 88888.00 2009-06-07 20:46:37.000 158 30838.57 105.59 43554.88 88888.00 2009-06-07 20:46:38.000 158 30838.54 105.54 43554.92 88888.00 2009-06-07 20:46:39.000 158 30838.53 105.53 43554.94 88888.00 2009-06-07 20:46:40.000 158 30838.51 105.55 43554.94 53361.72 2009-06-07 20:46:41.000 158 30838.49 105.58 43554.93 88888.00 2009-06-07 20:46:42.000 158 30838.50 105.51 43554.93 88888.00 2009-06-07 20:46:43.000 158 30838.49 105.50 43554.89 88888.00 2009-06-07 20:46:44.000 158 30838.48 105.50 43554.91 88888.00 2009-06-07 20:46:45.000 158 30838.48 105.49 43554.89 53361.78 2009-06-07 20:46:46.000 158 30838.48 105.49 43554.91 88888.00 2009-06-07 20:46:47.000 158 30838.50 105.52 43554.95 88888.00 2009-06-07 20:46:48.000 158 30838.49 105.51 43554.93 88888.00 2009-06-07 20:46:49.000 158 30838.48 105.52 43554.94 88888.00 2009-06-07 20:46:50.000 158 30838.52 105.52 43554.92 53361.76 2009-06-07 20:46:51.000 158 30838.49 105.56 43554.89 88888.00 2009-06-07 20:46:52.000 158 30838.51 105.50 43554.87 88888.00 2009-06-07 20:46:53.000 158 30838.54 105.52 43554.90 88888.00 2009-06-07 20:46:54.000 158 30838.51 105.56 43554.90 88888.00 2009-06-07 20:46:55.000 158 30838.48 105.51 43554.92 53361.78 2009-06-07 20:46:56.000 158 30838.47 105.47 43554.89 88888.00 2009-06-07 20:46:57.000 158 30838.50 105.46 43554.85 88888.00 2009-06-07 20:46:58.000 158 30838.52 105.45 43554.83 88888.00 2009-06-07 20:46:59.000 158 30838.51 105.47 43554.91 88888.00 2009-06-07 20:47:00.000 158 30838.49 105.45 43554.94 53361.78 2009-06-07 20:47:01.000 158 30838.46 105.41 43554.93 88888.00 2009-06-07 20:47:02.000 158 30838.47 105.43 43554.91 88888.00 2009-06-07 20:47:03.000 158 30838.50 105.44 43554.91 88888.00 2009-06-07 20:47:04.000 158 30838.50 105.44 43554.88 88888.00 2009-06-07 20:47:05.000 158 30838.49 105.45 43554.89 53361.76 2009-06-07 20:47:06.000 158 30838.48 105.48 43554.88 88888.00 2009-06-07 20:47:07.000 158 30838.52 105.48 43554.83 88888.00 2009-06-07 20:47:08.000 158 30838.56 105.47 43554.80 88888.00 2009-06-07 20:47:09.000 158 30838.54 105.47 43554.87 88888.00 2009-06-07 20:47:10.000 158 30838.50 105.46 43554.92 53361.74 2009-06-07 20:47:11.000 158 30838.50 105.46 43554.88 88888.00 2009-06-07 20:47:12.000 158 30838.50 105.53 43554.85 88888.00 2009-06-07 20:47:13.000 158 30838.49 105.50 43554.84 88888.00 2009-06-07 20:47:14.000 158 30838.53 105.48 43554.85 88888.00 2009-06-07 20:47:15.000 158 30838.51 105.52 43554.86 53361.74 2009-06-07 20:47:16.000 158 30838.51 105.52 43554.89 88888.00 2009-06-07 20:47:17.000 158 30838.54 105.52 43554.91 88888.00 2009-06-07 20:47:18.000 158 30838.51 105.53 43554.90 88888.00 2009-06-07 20:47:19.000 158 30838.53 105.56 43554.82 88888.00 2009-06-07 20:47:20.000 158 30838.56 105.51 43554.79 53361.74 2009-06-07 20:47:21.000 158 30838.58 105.53 43554.81 88888.00 2009-06-07 20:47:22.000 158 30838.60 105.54 43554.91 88888.00 2009-06-07 20:47:23.000 158 30838.57 105.55 43554.93 88888.00 2009-06-07 20:47:24.000 158 30838.57 105.52 43554.93 88888.00 2009-06-07 20:47:25.000 158 30838.57 105.53 43554.92 53361.77 2009-06-07 20:47:26.000 158 30838.56 105.55 43554.86 88888.00 2009-06-07 20:47:27.000 158 30838.53 105.51 43554.79 88888.00 2009-06-07 20:47:28.000 158 30838.58 105.47 43554.85 88888.00 2009-06-07 20:47:29.000 158 30838.58 105.54 43554.90 88888.00 2009-06-07 20:47:30.000 158 30838.55 105.54 43554.85 53361.77 2009-06-07 20:47:31.000 158 30838.55 105.54 43554.84 88888.00 2009-06-07 20:47:32.000 158 30838.56 105.53 43554.89 88888.00 2009-06-07 20:47:33.000 158 30838.53 105.51 43554.86 88888.00 2009-06-07 20:47:34.000 158 30838.57 105.49 43554.84 88888.00 2009-06-07 20:47:35.000 158 30838.61 105.50 43554.83 53361.78 2009-06-07 20:47:36.000 158 30838.61 105.49 43554.82 88888.00 2009-06-07 20:47:37.000 158 30838.63 105.53 43554.86 88888.00 2009-06-07 20:47:38.000 158 30838.60 105.54 43554.89 88888.00 2009-06-07 20:47:39.000 158 30838.60 105.54 43554.89 88888.00 2009-06-07 20:47:40.000 158 30838.62 105.54 43554.83 53361.77 2009-06-07 20:47:41.000 158 30838.61 105.50 43554.76 88888.00 2009-06-07 20:47:42.000 158 30838.60 105.52 43554.81 88888.00 2009-06-07 20:47:43.000 158 30838.60 105.49 43554.81 88888.00 2009-06-07 20:47:44.000 158 30838.59 105.49 43554.83 88888.00 2009-06-07 20:47:45.000 158 30838.59 105.47 43554.77 53361.78 2009-06-07 20:47:46.000 158 30838.61 105.45 43554.75 88888.00 2009-06-07 20:47:47.000 158 30838.62 105.45 43554.82 88888.00 2009-06-07 20:47:48.000 158 30838.61 105.47 43554.82 88888.00 2009-06-07 20:47:49.000 158 30838.60 105.46 43554.84 88888.00 2009-06-07 20:47:50.000 158 30838.59 105.49 43554.82 53361.75 2009-06-07 20:47:51.000 158 30838.56 105.52 43554.78 88888.00 2009-06-07 20:47:52.000 158 30838.58 105.50 43554.77 88888.00 2009-06-07 20:47:53.000 158 30838.58 105.49 43554.81 88888.00 2009-06-07 20:47:54.000 158 30838.59 105.49 43554.84 88888.00 2009-06-07 20:47:55.000 158 30838.57 105.47 43554.80 53361.75 2009-06-07 20:47:56.000 158 30838.55 105.41 43554.78 88888.00 2009-06-07 20:47:57.000 158 30838.57 105.38 43554.80 88888.00 2009-06-07 20:47:58.000 158 30838.59 105.41 43554.85 88888.00 2009-06-07 20:47:59.000 158 30838.54 105.41 43554.82 88888.00 2009-06-07 20:48:00.000 158 30838.55 105.44 43554.82 53361.74 2009-06-07 20:48:01.000 158 30838.54 105.39 43554.83 88888.00 2009-06-07 20:48:02.000 158 30838.55 105.36 43554.80 88888.00 2009-06-07 20:48:03.000 158 30838.57 105.37 43554.80 88888.00 2009-06-07 20:48:04.000 158 30838.54 105.40 43554.79 88888.00 2009-06-07 20:48:05.000 158 30838.51 105.38 43554.75 53361.72 2009-06-07 20:48:06.000 158 30838.54 105.33 43554.80 88888.00 2009-06-07 20:48:07.000 158 30838.57 105.33 43554.85 88888.00 2009-06-07 20:48:08.000 158 30838.56 105.36 43554.83 88888.00 2009-06-07 20:48:09.000 158 30838.56 105.35 43554.83 88888.00 2009-06-07 20:48:10.000 158 30838.54 105.36 43554.86 53361.69 2009-06-07 20:48:11.000 158 30838.53 105.34 43554.83 88888.00 2009-06-07 20:48:12.000 158 30838.53 105.33 43554.83 88888.00 2009-06-07 20:48:13.000 158 30838.51 105.34 43554.86 88888.00 2009-06-07 20:48:14.000 158 30838.53 105.34 43554.85 88888.00 2009-06-07 20:48:15.000 158 30838.53 105.35 43554.80 53361.71 2009-06-07 20:48:16.000 158 30838.52 105.35 43554.78 88888.00 2009-06-07 20:48:17.000 158 30838.48 105.35 43554.79 88888.00 2009-06-07 20:48:18.000 158 30838.48 105.40 43554.86 88888.00 2009-06-07 20:48:19.000 158 30838.51 105.38 43554.81 88888.00 2009-06-07 20:48:20.000 158 30838.49 105.37 43554.78 53361.68 2009-06-07 20:48:21.000 158 30838.48 105.36 43554.78 88888.00 2009-06-07 20:48:22.000 158 30838.53 105.35 43554.83 88888.00 2009-06-07 20:48:23.000 158 30838.48 105.35 43554.82 88888.00 2009-06-07 20:48:24.000 158 30838.47 105.32 43554.84 88888.00 2009-06-07 20:48:25.000 158 30838.48 105.33 43554.80 53361.66 2009-06-07 20:48:26.000 158 30838.49 105.35 43554.79 88888.00 2009-06-07 20:48:27.000 158 30838.45 105.31 43554.81 88888.00 2009-06-07 20:48:28.000 158 30838.42 105.34 43554.86 88888.00 2009-06-07 20:48:29.000 158 30838.42 105.36 43554.83 88888.00 2009-06-07 20:48:30.000 158 30838.45 105.39 43554.83 53361.65 2009-06-07 20:48:31.000 158 30838.46 105.39 43554.81 88888.00 2009-06-07 20:48:32.000 158 30838.47 105.35 43554.79 88888.00 2009-06-07 20:48:33.000 158 30838.46 105.33 43554.75 88888.00 2009-06-07 20:48:34.000 158 30838.47 105.34 43554.73 88888.00 2009-06-07 20:48:35.000 158 30838.47 105.35 43554.75 53361.65 2009-06-07 20:48:36.000 158 30838.45 105.38 43554.77 88888.00 2009-06-07 20:48:37.000 158 30838.44 105.34 43554.80 88888.00 2009-06-07 20:48:38.000 158 30838.46 105.37 43554.80 88888.00 2009-06-07 20:48:39.000 158 30838.47 105.35 43554.81 88888.00 2009-06-07 20:48:40.000 158 30838.46 105.34 43554.79 53361.63 2009-06-07 20:48:41.000 158 30838.46 105.32 43554.75 88888.00 2009-06-07 20:48:42.000 158 30838.48 105.31 43554.74 88888.00 2009-06-07 20:48:43.000 158 30838.48 105.29 43554.77 88888.00 2009-06-07 20:48:44.000 158 30838.47 105.28 43554.74 88888.00 2009-06-07 20:48:45.000 158 30838.49 105.28 43554.73 53361.62 2009-06-07 20:48:46.000 158 30838.46 105.30 43554.76 88888.00 2009-06-07 20:48:47.000 158 30838.47 105.28 43554.76 88888.00 2009-06-07 20:48:48.000 158 30838.45 105.28 43554.78 88888.00 2009-06-07 20:48:49.000 158 30838.42 105.30 43554.76 88888.00 2009-06-07 20:48:50.000 158 30838.41 105.26 43554.78 53361.62 2009-06-07 20:48:51.000 158 30838.41 105.27 43554.73 88888.00 2009-06-07 20:48:52.000 158 30838.42 105.29 43554.71 88888.00 2009-06-07 20:48:53.000 158 30838.40 105.28 43554.74 88888.00 2009-06-07 20:48:54.000 158 30838.40 105.29 43554.75 88888.00 2009-06-07 20:48:55.000 158 30838.40 105.27 43554.74 53361.60 2009-06-07 20:48:56.000 158 30838.40 105.24 43554.79 88888.00 2009-06-07 20:48:57.000 158 30838.39 105.26 43554.76 88888.00 2009-06-07 20:48:58.000 158 30838.36 105.24 43554.72 88888.00 2009-06-07 20:48:59.000 158 30838.38 105.28 43554.72 88888.00 2009-06-07 20:49:00.000 158 30838.37 105.33 43554.75 53361.57 2009-06-07 20:49:01.000 158 30838.35 105.32 43554.68 88888.00 2009-06-07 20:49:02.000 158 30838.32 105.30 43554.64 88888.00 2009-06-07 20:49:03.000 158 30838.34 105.31 43554.66 88888.00 2009-06-07 20:49:04.000 158 30838.35 105.30 43554.70 88888.00 2009-06-07 20:49:05.000 158 30838.36 105.28 43554.75 53361.55 2009-06-07 20:49:06.000 158 30838.30 105.26 43554.70 88888.00 2009-06-07 20:49:07.000 158 30838.33 105.26 43554.69 88888.00 2009-06-07 20:49:08.000 158 30838.35 105.28 43554.67 88888.00 2009-06-07 20:49:09.000 158 30838.34 105.32 43554.66 88888.00 2009-06-07 20:49:10.000 158 30838.34 105.33 43554.73 53361.53 2009-06-07 20:49:11.000 158 30838.35 105.28 43554.72 88888.00 2009-06-07 20:49:12.000 158 30838.34 105.28 43554.73 88888.00 2009-06-07 20:49:13.000 158 30838.31 105.30 43554.71 88888.00 2009-06-07 20:49:14.000 158 30838.31 105.32 43554.70 88888.00 2009-06-07 20:49:15.000 158 30838.32 105.32 43554.67 53361.52 2009-06-07 20:49:16.000 158 30838.36 105.31 43554.71 88888.00 2009-06-07 20:49:17.000 158 30838.36 105.31 43554.73 88888.00 2009-06-07 20:49:18.000 158 30838.32 105.34 43554.71 88888.00 2009-06-07 20:49:19.000 158 30838.30 105.33 43554.66 88888.00 2009-06-07 20:49:20.000 158 30838.29 105.32 43554.66 53361.53 2009-06-07 20:49:21.000 158 30838.30 105.33 43554.67 88888.00 2009-06-07 20:49:22.000 158 30838.30 105.34 43554.65 88888.00 2009-06-07 20:49:23.000 158 30838.26 105.31 43554.63 88888.00 2009-06-07 20:49:24.000 158 30838.25 105.32 43554.64 88888.00 2009-06-07 20:49:25.000 158 30838.20 105.30 43554.70 53361.48 2009-06-07 20:49:26.000 158 30838.23 105.26 43554.67 88888.00 2009-06-07 20:49:27.000 158 30838.24 105.28 43554.66 88888.00 2009-06-07 20:49:28.000 158 30838.24 105.25 43554.65 88888.00 2009-06-07 20:49:29.000 158 30838.26 105.28 43554.65 88888.00 2009-06-07 20:49:30.000 158 30838.25 105.30 43554.60 53361.48 2009-06-07 20:49:31.000 158 30838.25 105.32 43554.67 88888.00 2009-06-07 20:49:32.000 158 30838.27 105.27 43554.75 88888.00 2009-06-07 20:49:33.000 158 30838.22 105.30 43554.73 88888.00 2009-06-07 20:49:34.000 158 30838.26 105.24 43554.67 88888.00 2009-06-07 20:49:35.000 158 30838.37 105.08 43554.47 53361.46 2009-06-07 20:49:36.000 158 30838.29 105.19 43554.52 88888.00 2009-06-07 20:49:37.000 158 30838.23 105.23 43554.66 88888.00 2009-06-07 20:49:38.000 158 30838.22 105.27 43554.67 88888.00 2009-06-07 20:49:39.000 158 30838.26 105.28 43554.68 88888.00 2009-06-07 20:49:40.000 158 30838.23 105.29 43554.70 53361.41 2009-06-07 20:49:41.000 158 30838.24 105.29 43554.74 88888.00 2009-06-07 20:49:42.000 158 30838.26 105.27 43554.78 88888.00 2009-06-07 20:49:43.000 158 30838.24 105.22 43554.77 88888.00 2009-06-07 20:49:44.000 158 30838.24 105.21 43554.76 88888.00 2009-06-07 20:49:45.000 158 30838.25 105.19 43554.75 53361.45 2009-06-07 20:49:46.000 158 30838.25 105.19 43554.74 88888.00 2009-06-07 20:49:47.000 158 30838.22 105.23 43554.73 88888.00 2009-06-07 20:49:48.000 158 30838.20 105.25 43554.76 88888.00 2009-06-07 20:49:49.000 158 30838.22 105.25 43554.77 88888.00 2009-06-07 20:49:50.000 158 30838.27 105.28 43554.79 53361.44 2009-06-07 20:49:51.000 158 30838.27 105.27 43554.74 88888.00 2009-06-07 20:49:52.000 158 30838.25 105.25 43554.74 88888.00 2009-06-07 20:49:53.000 158 30838.22 105.23 43554.76 88888.00 2009-06-07 20:49:54.000 158 30838.23 105.24 43554.78 88888.00 2009-06-07 20:49:55.000 158 30838.24 105.26 43554.73 53361.44 2009-06-07 20:49:56.000 158 30838.24 105.24 43554.68 88888.00 2009-06-07 20:49:57.000 158 30838.22 105.20 43554.68 88888.00 2009-06-07 20:49:58.000 158 30838.23 105.20 43554.73 88888.00 2009-06-07 20:49:59.000 158 30838.23 105.24 43554.77 88888.00 2009-06-07 20:50:00.000 158 30838.20 105.26 43554.69 53361.39 2009-06-07 20:50:01.000 158 30838.19 105.19 43554.70 88888.00 2009-06-07 20:50:02.000 158 30838.19 105.17 43554.67 88888.00 2009-06-07 20:50:03.000 158 30838.20 105.16 43554.64 88888.00 2009-06-07 20:50:04.000 158 30838.20 105.13 43554.67 88888.00 2009-06-07 20:50:05.000 158 30838.21 105.15 43554.67 53361.40 2009-06-07 20:50:06.000 158 30838.21 105.16 43554.67 88888.00 2009-06-07 20:50:07.000 158 30838.18 105.14 43554.66 88888.00 2009-06-07 20:50:08.000 158 30838.19 105.11 43554.71 88888.00 2009-06-07 20:50:09.000 158 30838.22 105.11 43554.71 88888.00 2009-06-07 20:50:10.000 158 30838.18 105.11 43554.70 53361.38 2009-06-07 20:50:11.000 158 30838.15 105.11 43554.75 88888.00 2009-06-07 20:50:12.000 158 30838.15 105.13 43554.78 88888.00 2009-06-07 20:50:13.000 158 30838.15 105.11 43554.76 88888.00 2009-06-07 20:50:14.000 158 30838.16 105.12 43554.71 88888.00 2009-06-07 20:50:15.000 158 30838.15 105.13 43554.72 53361.34 2009-06-07 20:50:16.000 158 30838.12 105.10 43554.78 88888.00 2009-06-07 20:50:17.000 158 30838.15 105.14 43554.70 88888.00 2009-06-07 20:50:18.000 158 30838.20 105.18 43554.71 88888.00 2009-06-07 20:50:19.000 158 30838.20 105.20 43554.72 88888.00 2009-06-07 20:50:20.000 158 30838.20 105.22 43554.73 53361.37 2009-06-07 20:50:21.000 158 30838.19 105.20 43554.72 88888.00 2009-06-07 20:50:22.000 158 30838.14 105.19 43554.70 88888.00 2009-06-07 20:50:23.000 158 30838.11 105.20 43554.70 88888.00 2009-06-07 20:50:24.000 158 30838.13 105.21 43554.69 88888.00 2009-06-07 20:50:25.000 158 30838.15 105.22 43554.70 53361.31 2009-06-07 20:50:26.000 158 30838.12 105.21 43554.72 88888.00 2009-06-07 20:50:27.000 158 30838.12 105.22 43554.70 88888.00 2009-06-07 20:50:28.000 158 30838.12 105.21 43554.74 88888.00 2009-06-07 20:50:29.000 158 30838.11 105.15 43554.74 88888.00 2009-06-07 20:50:30.000 158 30838.11 105.16 43554.72 53361.29 2009-06-07 20:50:31.000 158 30838.13 105.16 43554.76 88888.00 2009-06-07 20:50:32.000 158 30838.13 105.23 43554.76 88888.00 2009-06-07 20:50:33.000 158 30838.11 105.21 43554.71 88888.00 2009-06-07 20:50:34.000 158 30838.12 105.20 43554.66 88888.00 2009-06-07 20:50:35.000 158 30838.11 105.18 43554.71 53361.31 2009-06-07 20:50:36.000 158 30838.10 105.16 43554.69 88888.00 2009-06-07 20:50:37.000 158 30838.07 105.17 43554.66 88888.00 2009-06-07 20:50:38.000 158 30838.05 105.16 43554.65 88888.00 2009-06-07 20:50:39.000 158 30838.06 105.20 43554.70 88888.00 2009-06-07 20:50:40.000 158 30838.07 105.18 43554.70 53361.28 2009-06-07 20:50:41.000 158 30838.04 105.20 43554.69 88888.00 2009-06-07 20:50:42.000 158 30838.08 105.21 43554.69 88888.00 2009-06-07 20:50:43.000 158 30838.07 105.21 43554.74 88888.00 2009-06-07 20:50:44.000 158 30838.08 105.23 43554.78 88888.00 2009-06-07 20:50:45.000 158 30838.06 105.21 43554.79 53361.28 2009-06-07 20:50:46.000 158 30838.05 105.17 43554.77 88888.00 2009-06-07 20:50:47.000 158 30838.07 105.22 43554.77 88888.00 2009-06-07 20:50:48.000 158 30838.03 105.21 43554.74 88888.00 2009-06-07 20:50:49.000 158 30838.03 105.19 43554.73 88888.00 2009-06-07 20:50:50.000 158 30838.03 105.23 43554.74 53361.26 2009-06-07 20:50:51.000 158 30838.03 105.26 43554.70 88888.00 2009-06-07 20:50:52.000 158 30838.01 105.25 43554.71 88888.00 2009-06-07 20:50:53.000 158 30837.99 105.19 43554.68 88888.00 2009-06-07 20:50:54.000 158 30838.00 105.18 43554.66 88888.00 2009-06-07 20:50:55.000 158 30838.01 105.19 43554.66 53361.26 2009-06-07 20:50:56.000 158 30838.01 105.19 43554.66 88888.00 2009-06-07 20:50:57.000 158 30838.00 105.17 43554.65 88888.00 2009-06-07 20:50:58.000 158 30837.96 105.19 43554.71 88888.00 2009-06-07 20:50:59.000 158 30837.97 105.21 43554.68 88888.00 2009-06-07 20:51:00.000 158 30837.98 105.19 43554.69 53361.21 2009-06-07 20:51:01.000 158 30838.00 105.23 43554.66 88888.00 2009-06-07 20:51:02.000 158 30837.99 105.23 43554.64 88888.00 2009-06-07 20:51:03.000 158 30837.99 105.28 43554.61 88888.00 2009-06-07 20:51:04.000 158 30837.98 105.28 43554.67 88888.00 2009-06-07 20:51:05.000 158 30837.97 105.26 43554.64 53361.21 2009-06-07 20:51:06.000 158 30837.95 105.24 43554.61 88888.00 2009-06-07 20:51:07.000 158 30838.00 105.25 43554.60 88888.00 2009-06-07 20:51:08.000 158 30838.03 105.23 43554.57 88888.00 2009-06-07 20:51:09.000 158 30838.03 105.26 43554.60 88888.00 2009-06-07 20:51:10.000 158 30837.98 105.27 43554.61 53361.21 2009-06-07 20:51:11.000 158 30837.96 105.26 43554.61 88888.00 2009-06-07 20:51:12.000 158 30837.98 105.19 43554.60 88888.00 2009-06-07 20:51:13.000 158 30837.97 105.18 43554.62 88888.00 2009-06-07 20:51:14.000 158 30837.98 105.20 43554.63 88888.00 2009-06-07 20:51:15.000 158 30837.99 105.19 43554.65 53361.18 2009-06-07 20:51:16.000 158 30837.94 105.18 43554.58 88888.00 2009-06-07 20:51:17.000 158 30837.94 105.20 43554.53 88888.00 2009-06-07 20:51:18.000 158 30837.93 105.22 43554.54 88888.00 2009-06-07 20:51:19.000 158 30837.95 105.26 43554.56 88888.00 2009-06-07 20:51:20.000 158 30837.93 105.22 43554.52 53361.16 2009-06-07 20:51:21.000 158 30837.93 105.17 43554.49 88888.00 2009-06-07 20:51:22.000 158 30837.93 105.13 43554.53 88888.00 2009-06-07 20:51:23.000 158 30837.87 105.12 43554.58 88888.00 2009-06-07 20:51:24.000 158 30837.83 105.14 43554.59 88888.00 2009-06-07 20:51:25.000 158 30837.88 105.13 43554.58 53361.16 2009-06-07 20:51:26.000 158 30837.89 105.13 43554.53 88888.00 2009-06-07 20:51:27.000 158 30837.89 105.17 43554.53 88888.00 2009-06-07 20:51:28.000 158 30837.85 105.18 43554.53 88888.00 2009-06-07 20:51:29.000 158 30837.85 105.17 43554.57 88888.00 2009-06-07 20:51:30.000 158 30837.84 105.19 43554.54 53361.12 2009-06-07 20:51:31.000 158 30837.87 105.22 43554.52 88888.00 2009-06-07 20:51:32.000 158 30837.90 105.22 43554.53 88888.00 2009-06-07 20:51:33.000 158 30837.92 105.22 43554.57 88888.00 2009-06-07 20:51:34.000 158 30837.88 105.22 43554.63 88888.00 2009-06-07 20:51:35.000 158 30837.85 105.24 43554.60 53361.12 2009-06-07 20:51:36.000 158 30837.86 105.25 43554.62 88888.00 2009-06-07 20:51:37.000 158 30837.87 105.24 43554.64 88888.00 2009-06-07 20:51:38.000 158 30837.89 105.22 43554.67 88888.00 2009-06-07 20:51:39.000 158 30837.86 105.26 43554.65 88888.00 2009-06-07 20:51:40.000 158 30837.85 105.29 43554.62 53361.10 2009-06-07 20:51:41.000 158 30837.87 105.33 43554.61 88888.00 2009-06-07 20:51:42.000 158 30837.85 105.32 43554.61 88888.00 2009-06-07 20:51:43.000 158 30837.87 105.28 43554.59 88888.00 2009-06-07 20:51:44.000 158 30837.87 105.27 43554.56 88888.00 2009-06-07 20:51:45.000 158 30837.85 105.26 43554.52 53361.09 2009-06-07 20:51:46.000 158 30837.83 105.21 43554.50 88888.00 2009-06-07 20:51:47.000 158 30837.79 105.20 43554.51 88888.00 2009-06-07 20:51:48.000 158 30837.79 105.23 43554.58 88888.00 2009-06-07 20:51:49.000 158 30837.79 105.26 43554.56 88888.00 2009-06-07 20:51:50.000 158 30837.80 105.24 43554.48 53361.06 2009-06-07 20:51:51.000 158 30837.78 105.26 43554.54 88888.00 2009-06-07 20:51:52.000 158 30837.78 105.26 43554.52 88888.00 2009-06-07 20:51:53.000 158 30837.77 105.27 43554.52 88888.00 2009-06-07 20:51:54.000 158 30837.76 105.26 43554.55 88888.00 2009-06-07 20:51:55.000 158 30837.78 105.27 43554.52 53361.05 2009-06-07 20:51:56.000 158 30837.77 105.26 43554.55 88888.00 2009-06-07 20:51:57.000 158 30837.81 105.27 43554.53 88888.00 2009-06-07 20:51:58.000 158 30837.80 105.23 43554.50 88888.00 2009-06-07 20:51:59.000 158 30837.74 105.24 43554.52 88888.00 2009-06-07 20:52:00.000 158 30837.75 105.24 43554.49 53361.03 2009-06-07 20:52:01.000 158 30837.77 105.22 43554.47 88888.00 2009-06-07 20:52:02.000 158 30837.79 105.19 43554.48 88888.00 2009-06-07 20:52:03.000 158 30837.79 105.20 43554.46 88888.00 2009-06-07 20:52:04.000 158 30837.80 105.27 43554.47 88888.00 2009-06-07 20:52:05.000 158 30837.80 105.27 43554.50 53361.02 2009-06-07 20:52:06.000 158 30837.77 105.23 43554.48 88888.00 2009-06-07 20:52:07.000 158 30837.79 105.25 43554.49 88888.00 2009-06-07 20:52:08.000 158 30837.78 105.23 43554.50 88888.00 2009-06-07 20:52:09.000 158 30837.78 105.23 43554.48 88888.00 2009-06-07 20:52:10.000 158 30837.76 105.23 43554.53 53361.00 2009-06-07 20:52:11.000 158 30837.66 105.17 43554.58 88888.00 2009-06-07 20:52:12.000 158 30837.74 105.23 43554.56 88888.00 2009-06-07 20:52:13.000 158 30837.77 105.25 43554.48 88888.00 2009-06-07 20:52:14.000 158 30837.77 105.26 43554.47 88888.00 2009-06-07 20:52:15.000 158 30837.77 105.27 43554.48 53361.04 2009-06-07 20:52:16.000 158 30837.77 105.31 43554.47 88888.00 2009-06-07 20:52:17.000 158 30837.75 105.31 43554.50 88888.00 2009-06-07 20:52:18.000 158 30837.77 105.34 43554.51 88888.00 2009-06-07 20:52:19.000 158 30837.70 105.34 43554.57 88888.00 2009-06-07 20:52:20.000 158 30837.67 105.26 43554.69 53361.01 2009-06-07 20:52:21.000 158 30837.75 105.34 43554.54 88888.00 2009-06-07 20:52:22.000 158 30837.75 105.36 43554.48 88888.00 2009-06-07 20:52:23.000 158 30837.74 105.34 43554.44 88888.00 2009-06-07 20:52:24.000 158 30837.74 105.32 43554.44 88888.00 2009-06-07 20:52:25.000 158 30837.72 105.32 43554.47 53361.01 2009-06-07 20:52:26.000 158 30837.70 105.29 43554.45 88888.00 2009-06-07 20:52:27.000 158 30837.68 105.26 43554.43 88888.00 2009-06-07 20:52:28.000 158 30837.69 105.31 43554.49 88888.00 2009-06-07 20:52:29.000 158 30837.72 105.32 43554.53 88888.00 2009-06-07 20:52:30.000 158 30837.71 105.30 43554.52 53360.96 2009-06-07 20:52:31.000 158 30837.70 105.28 43554.44 88888.00 2009-06-07 20:52:32.000 158 30837.71 105.32 43554.48 88888.00 2009-06-07 20:52:33.000 158 30837.70 105.28 43554.46 88888.00 2009-06-07 20:52:34.000 158 30837.72 105.31 43554.41 88888.00 2009-06-07 20:52:35.000 158 30837.71 105.29 43554.42 53360.96 2009-06-07 20:52:36.000 158 30837.70 105.29 43554.43 88888.00 2009-06-07 20:52:37.000 158 30837.69 105.28 43554.47 88888.00 2009-06-07 20:52:38.000 158 30837.72 105.30 43554.46 88888.00 2009-06-07 20:52:39.000 158 30837.71 105.31 43554.48 88888.00 2009-06-07 20:52:40.000 158 30837.71 105.30 43554.49 53360.96 2009-06-07 20:52:41.000 158 30837.72 105.32 43554.47 88888.00 2009-06-07 20:52:42.000 158 30837.72 105.33 43554.51 88888.00 2009-06-07 20:52:43.000 158 30837.71 105.30 43554.48 88888.00 2009-06-07 20:52:44.000 158 30837.68 105.32 43554.47 88888.00 2009-06-07 20:52:45.000 158 30837.67 105.38 43554.53 53360.93 2009-06-07 20:52:46.000 158 30837.69 105.41 43554.49 88888.00 2009-06-07 20:52:47.000 158 30837.65 105.35 43554.45 88888.00 2009-06-07 20:52:48.000 158 30837.63 105.33 43554.38 88888.00 2009-06-07 20:52:49.000 158 30837.65 105.38 43554.41 88888.00 2009-06-07 20:52:50.000 158 30837.62 105.40 43554.41 53360.95 2009-06-07 20:52:51.000 158 30837.62 105.41 43554.48 88888.00 2009-06-07 20:52:52.000 158 30837.67 105.42 43554.55 88888.00 2009-06-07 20:52:53.000 158 30837.67 105.41 43554.54 88888.00 2009-06-07 20:52:54.000 158 30837.68 105.41 43554.56 88888.00 2009-06-07 20:52:55.000 158 30837.67 105.41 43554.53 53360.94 2009-06-07 20:52:56.000 158 30837.66 105.44 43554.48 88888.00 2009-06-07 20:52:57.000 158 30837.64 105.43 43554.43 88888.00 2009-06-07 20:52:58.000 158 30837.65 105.43 43554.47 88888.00 2009-06-07 20:52:59.000 158 30837.66 105.44 43554.51 88888.00 2009-06-07 20:53:00.000 158 30837.65 105.45 43554.47 53360.90 2009-06-07 20:53:01.000 158 30837.69 105.43 43554.40 88888.00 2009-06-07 20:53:02.000 158 30837.68 105.43 43554.41 88888.00 2009-06-07 20:53:03.000 158 30837.65 105.42 43554.45 88888.00 2009-06-07 20:53:04.000 158 30837.63 105.43 43554.45 88888.00 2009-06-07 20:53:05.000 158 30837.63 105.46 43554.41 53360.89 2009-06-07 20:53:06.000 158 30837.66 105.44 43554.37 88888.00 2009-06-07 20:53:07.000 158 30837.62 105.43 43554.37 88888.00 2009-06-07 20:53:08.000 158 30837.60 105.45 43554.35 88888.00 2009-06-07 20:53:09.000 158 30837.62 105.49 43554.35 88888.00 2009-06-07 20:53:10.000 158 30837.61 105.49 43554.38 53360.89 2009-06-07 20:53:11.000 158 30837.61 105.45 43554.39 88888.00 2009-06-07 20:53:12.000 158 30837.63 105.50 43554.39 88888.00 2009-06-07 20:53:13.000 158 30837.66 105.49 43554.43 88888.00 2009-06-07 20:53:14.000 158 30837.65 105.50 43554.42 88888.00 2009-06-07 20:53:15.000 158 30837.61 105.50 43554.44 53360.86 2009-06-07 20:53:16.000 158 30837.63 105.49 43554.42 88888.00 2009-06-07 20:53:17.000 158 30837.62 105.46 43554.41 88888.00 2009-06-07 20:53:18.000 158 30837.65 105.49 43554.41 88888.00 2009-06-07 20:53:19.000 158 30837.63 105.49 43554.38 88888.00 2009-06-07 20:53:20.000 158 30837.62 105.49 43554.35 53360.87 2009-06-07 20:53:21.000 158 30837.59 105.51 43554.40 88888.00 2009-06-07 20:53:22.000 158 30837.59 105.50 43554.35 88888.00 2009-06-07 20:53:23.000 158 30837.61 105.53 43554.36 88888.00 2009-06-07 20:53:24.000 158 30837.61 105.52 43554.40 88888.00 2009-06-07 20:53:25.000 158 30837.60 105.52 43554.41 53360.85 2009-06-07 20:53:26.000 158 30837.56 105.54 43554.41 88888.00 2009-06-07 20:53:27.000 158 30837.54 105.57 43554.38 88888.00 2009-06-07 20:53:28.000 158 30837.53 105.58 43554.39 88888.00 2009-06-07 20:53:29.000 158 30837.55 105.58 43554.47 88888.00 2009-06-07 20:53:30.000 158 30837.57 105.56 43554.44 53360.84 2009-06-07 20:53:31.000 158 30837.54 105.61 43554.42 88888.00 2009-06-07 20:53:32.000 158 30837.61 105.68 43554.34 88888.00 2009-06-07 20:53:33.000 158 30837.54 105.60 43554.34 88888.00 2009-06-07 20:53:34.000 158 30837.53 105.56 43554.43 88888.00 2009-06-07 20:53:35.000 158 30837.57 105.57 43554.46 53360.73 2009-06-07 20:53:36.000 158 30837.57 105.54 43554.45 88888.00 2009-06-07 20:53:37.000 158 30837.52 105.55 43554.43 88888.00 2009-06-07 20:53:38.000 158 30837.53 105.57 43554.40 88888.00 2009-06-07 20:53:39.000 158 30837.56 105.58 43554.42 88888.00 2009-06-07 20:53:40.000 158 30837.58 105.59 43554.40 53360.82 2009-06-07 20:53:41.000 158 30837.62 105.64 43554.32 88888.00 2009-06-07 20:53:42.000 158 30837.51 105.55 43554.43 88888.00 2009-06-07 20:53:43.000 158 30837.50 105.57 43554.49 88888.00 2009-06-07 20:53:44.000 158 30837.49 105.58 43554.47 88888.00 2009-06-07 20:53:45.000 158 30837.53 105.58 43554.43 53360.76 2009-06-07 20:53:46.000 158 30837.52 105.59 43554.38 88888.00 2009-06-07 20:53:47.000 158 30837.52 105.60 43554.40 88888.00 2009-06-07 20:53:48.000 158 30837.49 105.58 43554.42 88888.00 2009-06-07 20:53:49.000 158 30837.47 105.58 43554.44 88888.00 2009-06-07 20:53:50.000 158 30837.50 105.57 43554.40 53360.78 2009-06-07 20:53:51.000 158 30837.50 105.56 43554.38 88888.00 2009-06-07 20:53:52.000 158 30837.49 105.57 43554.42 88888.00 2009-06-07 20:53:53.000 158 30837.51 105.58 43554.47 88888.00 2009-06-07 20:53:54.000 158 30837.50 105.61 43554.46 88888.00 2009-06-07 20:53:55.000 158 30837.48 105.57 43554.47 53360.77 2009-06-07 20:53:56.000 158 30837.46 105.55 43554.41 88888.00 2009-06-07 20:53:57.000 158 30837.45 105.54 43554.40 88888.00 2009-06-07 20:53:58.000 158 30837.44 105.54 43554.36 88888.00 2009-06-07 20:53:59.000 158 30837.44 105.56 43554.37 88888.00 2009-06-07 20:54:00.000 158 30837.46 105.55 43554.39 53360.71 2009-06-07 20:54:01.000 158 30837.46 105.55 43554.43 88888.00 2009-06-07 20:54:02.000 158 30837.46 105.59 43554.43 88888.00 2009-06-07 20:54:03.000 158 30837.44 105.60 43554.45 88888.00 2009-06-07 20:54:04.000 158 30837.46 105.60 43554.41 88888.00 2009-06-07 20:54:05.000 158 30837.45 105.61 43554.39 53360.73 2009-06-07 20:54:06.000 158 30837.44 105.63 43554.37 88888.00 2009-06-07 20:54:07.000 158 30837.42 105.61 43554.38 88888.00 2009-06-07 20:54:08.000 158 30837.38 105.59 43554.36 88888.00 2009-06-07 20:54:09.000 158 30837.38 105.59 43554.33 88888.00 2009-06-07 20:54:10.000 158 30837.40 105.63 43554.37 53360.70 2009-06-07 20:54:11.000 158 30837.42 105.60 43554.32 88888.00 2009-06-07 20:54:12.000 158 30837.42 105.63 43554.34 88888.00 2009-06-07 20:54:13.000 158 30837.40 105.64 43554.35 88888.00 2009-06-07 20:54:14.000 158 30837.39 105.66 43554.35 88888.00 2009-06-07 20:54:15.000 158 30837.42 105.68 43554.35 53360.70 2009-06-07 20:54:16.000 158 30837.40 105.69 43554.28 88888.00 2009-06-07 20:54:17.000 158 30837.39 105.66 43554.27 88888.00 2009-06-07 20:54:18.000 158 30837.42 105.67 43554.26 88888.00 2009-06-07 20:54:19.000 158 30837.40 105.64 43554.30 88888.00 2009-06-07 20:54:20.000 158 30837.40 105.65 43554.26 53360.69 2009-06-07 20:54:21.000 158 30837.41 105.64 43554.31 88888.00 2009-06-07 20:54:22.000 158 30837.42 105.67 43554.39 88888.00 2009-06-07 20:54:23.000 158 30837.39 105.65 43554.41 88888.00 2009-06-07 20:54:24.000 158 30837.37 105.64 43554.37 88888.00 2009-06-07 20:54:25.000 158 30837.40 105.63 43554.40 53360.68 2009-06-07 20:54:26.000 158 30837.40 105.62 43554.32 88888.00 2009-06-07 20:54:27.000 158 30837.39 105.65 43554.28 88888.00 2009-06-07 20:54:28.000 158 30837.39 105.68 43554.32 88888.00 2009-06-07 20:54:29.000 158 30837.38 105.63 43554.35 88888.00 2009-06-07 20:54:30.000 158 30837.40 105.65 43554.33 53360.63 2009-06-07 20:54:31.000 158 30837.36 105.64 43554.33 88888.00 2009-06-07 20:54:32.000 158 30837.38 105.65 43554.31 88888.00 2009-06-07 20:54:33.000 158 30837.39 105.65 43554.33 88888.00 2009-06-07 20:54:34.000 158 30837.36 105.64 43554.35 88888.00 2009-06-07 20:54:35.000 158 30837.35 105.61 43554.35 53360.65 2009-06-07 20:54:36.000 158 30837.36 105.60 43554.33 88888.00 2009-06-07 20:54:37.000 158 30837.38 105.60 43554.35 88888.00 2009-06-07 20:54:38.000 158 30837.40 105.63 43554.39 88888.00 2009-06-07 20:54:39.000 158 30837.40 105.61 43554.39 88888.00 2009-06-07 20:54:40.000 158 30837.39 105.63 43554.35 53360.63 2009-06-07 20:54:41.000 158 30837.40 105.65 43554.34 88888.00 2009-06-07 20:54:42.000 158 30837.43 105.62 43554.31 88888.00 2009-06-07 20:54:43.000 158 30837.40 105.62 43554.34 88888.00 2009-06-07 20:54:44.000 158 30837.38 105.63 43554.36 88888.00 2009-06-07 20:54:45.000 158 30837.38 105.59 43554.35 53360.64 2009-06-07 20:54:46.000 158 30837.40 105.60 43554.33 88888.00 2009-06-07 20:54:47.000 158 30837.38 105.60 43554.32 88888.00 2009-06-07 20:54:48.000 158 30837.35 105.64 43554.34 88888.00 2009-06-07 20:54:49.000 158 30837.36 105.62 43554.36 88888.00 2009-06-07 20:54:50.000 158 30837.36 105.66 43554.34 53360.63 2009-06-07 20:54:51.000 158 30837.39 105.68 43554.33 88888.00 2009-06-07 20:54:52.000 158 30837.39 105.68 43554.36 88888.00 2009-06-07 20:54:53.000 158 30837.38 105.67 43554.33 88888.00 2009-06-07 20:54:54.000 158 30837.38 105.70 43554.28 88888.00 2009-06-07 20:54:55.000 158 30837.40 105.71 43554.27 53360.65 2009-06-07 20:54:56.000 158 30837.41 105.66 43554.29 88888.00 2009-06-07 20:54:57.000 158 30837.38 105.68 43554.30 88888.00 2009-06-07 20:54:58.000 158 30837.38 105.66 43554.25 88888.00 2009-06-07 20:54:59.000 158 30837.41 105.60 43554.19 88888.00 2009-06-07 20:55:00.000 158 30837.41 105.66 43554.16 53360.63 2009-06-07 20:55:01.000 158 30837.40 105.72 43554.27 88888.00 2009-06-07 20:55:02.000 158 30837.39 105.75 43554.32 88888.00 2009-06-07 20:55:03.000 158 30837.43 105.71 43554.31 88888.00 2009-06-07 20:55:04.000 158 30837.41 105.70 43554.30 88888.00 2009-06-07 20:55:05.000 158 30837.42 105.68 43554.30 53360.62 2009-06-07 20:55:06.000 158 30837.40 105.65 43554.31 88888.00 2009-06-07 20:55:07.000 158 30837.37 105.65 43554.28 88888.00 2009-06-07 20:55:08.000 158 30837.39 105.67 43554.29 88888.00 2009-06-07 20:55:09.000 158 30837.45 105.66 43554.26 88888.00 2009-06-07 20:55:10.000 158 30837.42 105.65 43554.28 53360.60 2009-06-07 20:55:11.000 158 30837.43 105.68 43554.33 88888.00 2009-06-07 20:55:12.000 158 30837.43 105.71 43554.35 88888.00 2009-06-07 20:55:13.000 158 30837.42 105.70 43554.33 88888.00 2009-06-07 20:55:14.000 158 30837.45 105.73 43554.33 88888.00 2009-06-07 20:55:15.000 158 30837.47 105.75 43554.34 53360.62 2009-06-07 20:55:16.000 158 30837.44 105.73 43554.27 88888.00 2009-06-07 20:55:17.000 158 30837.45 105.74 43554.22 88888.00 2009-06-07 20:55:18.000 158 30837.46 105.74 43554.21 88888.00 2009-06-07 20:55:19.000 158 30837.41 105.72 43554.24 88888.00 2009-06-07 20:55:20.000 158 30837.37 105.69 43554.26 53360.63 2009-06-07 20:55:21.000 158 30837.36 105.70 43554.27 88888.00 2009-06-07 20:55:22.000 158 30837.35 105.72 43554.26 88888.00 2009-06-07 20:55:23.000 158 30837.34 105.74 43554.30 88888.00 2009-06-07 20:55:24.000 158 30837.36 105.76 43554.29 88888.00 2009-06-07 20:55:25.000 158 30837.37 105.78 43554.31 53360.62 2009-06-07 20:55:26.000 158 30837.36 105.78 43554.27 88888.00 2009-06-07 20:55:27.000 158 30837.37 105.78 43554.27 88888.00 2009-06-07 20:55:28.000 158 30837.39 105.77 43554.24 88888.00 2009-06-07 20:55:29.000 158 30837.38 105.77 43554.24 88888.00 2009-06-07 20:55:30.000 158 30837.36 105.75 43554.23 53360.61 2009-06-07 20:55:31.000 158 30837.36 105.74 43554.28 88888.00 2009-06-07 20:55:32.000 158 30837.34 105.70 43554.28 88888.00 2009-06-07 20:55:33.000 158 30837.35 105.75 43554.30 88888.00 2009-06-07 20:55:34.000 158 30837.33 105.80 43554.32 88888.00 2009-06-07 20:55:35.000 158 30837.36 105.80 43554.29 53360.61 2009-06-07 20:55:36.000 158 30837.37 105.76 43554.27 88888.00 2009-06-07 20:55:37.000 158 30837.35 105.74 43554.21 88888.00 2009-06-07 20:55:38.000 158 30837.36 105.72 43554.22 88888.00 2009-06-07 20:55:39.000 158 30837.36 105.79 43554.25 88888.00 2009-06-07 20:55:40.000 158 30837.32 105.80 43554.24 53360.54 2009-06-07 20:55:41.000 158 30837.32 105.80 43554.22 88888.00 2009-06-07 20:55:42.000 158 30837.31 105.76 43554.26 88888.00 2009-06-07 20:55:43.000 158 30837.31 105.72 43554.27 88888.00 2009-06-07 20:55:44.000 158 30837.33 105.77 43554.22 88888.00 2009-06-07 20:55:45.000 158 30837.35 105.78 43554.27 53360.56 2009-06-07 20:55:46.000 158 30837.35 105.75 43554.29 88888.00 2009-06-07 20:55:47.000 158 30837.36 105.78 43554.29 88888.00 2009-06-07 20:55:48.000 158 30837.34 105.79 43554.29 88888.00 2009-06-07 20:55:49.000 158 30837.33 105.77 43554.25 88888.00 2009-06-07 20:55:50.000 158 30837.32 105.77 43554.21 53360.55 2009-06-07 20:55:51.000 158 30837.33 105.77 43554.23 88888.00 2009-06-07 20:55:52.000 158 30837.32 105.79 43554.26 88888.00 2009-06-07 20:55:53.000 158 30837.31 105.77 43554.24 88888.00 2009-06-07 20:55:54.000 158 30837.32 105.76 43554.22 88888.00 2009-06-07 20:55:55.000 158 30837.31 105.81 43554.26 53360.53 2009-06-07 20:55:56.000 158 30837.32 105.83 43554.26 88888.00 2009-06-07 20:55:57.000 158 30837.34 105.81 43554.25 88888.00 2009-06-07 20:55:58.000 158 30837.33 105.83 43554.25 88888.00 2009-06-07 20:55:59.000 158 30837.28 105.83 43554.23 88888.00 2009-06-07 20:56:00.000 158 30837.26 105.86 43554.26 53360.52 2009-06-07 20:56:01.000 158 30837.29 105.87 43554.25 88888.00 2009-06-07 20:56:02.000 158 30837.29 105.87 43554.23 88888.00 2009-06-07 20:56:03.000 158 30837.30 105.85 43554.22 88888.00 2009-06-07 20:56:04.000 158 30837.29 105.85 43554.22 88888.00 2009-06-07 20:56:05.000 158 30837.32 105.90 43554.25 53360.54 2009-06-07 20:56:06.000 158 30837.33 105.91 43554.26 88888.00 2009-06-07 20:56:07.000 158 30837.30 105.90 43554.24 88888.00 2009-06-07 20:56:08.000 158 30837.32 105.93 43554.27 88888.00 2009-06-07 20:56:09.000 158 30837.29 105.92 43554.27 88888.00 2009-06-07 20:56:10.000 158 30837.24 105.92 43554.27 53360.49 2009-06-07 20:56:11.000 158 30837.27 105.93 43554.28 88888.00 2009-06-07 20:56:12.000 158 30837.28 105.90 43554.27 88888.00 2009-06-07 20:56:13.000 158 30837.28 105.92 43554.28 88888.00 2009-06-07 20:56:14.000 158 30837.24 105.93 43554.25 88888.00 2009-06-07 20:56:15.000 158 30837.25 105.88 43554.26 53360.50 2009-06-07 20:56:16.000 158 30837.26 105.87 43554.18 88888.00 2009-06-07 20:56:17.000 158 30837.28 105.92 43554.16 88888.00 2009-06-07 20:56:18.000 158 30837.29 105.97 43554.22 88888.00 2009-06-07 20:56:19.000 158 30837.29 105.96 43554.24 88888.00 2009-06-07 20:56:20.000 158 30837.29 105.92 43554.18 53360.52 2009-06-07 20:56:21.000 158 30837.27 105.90 43554.20 88888.00 2009-06-07 20:56:22.000 158 30837.22 105.92 43554.18 88888.00 2009-06-07 20:56:23.000 158 30837.19 105.96 43554.21 88888.00 2009-06-07 20:56:24.000 158 30837.22 105.95 43554.24 88888.00 2009-06-07 20:56:25.000 158 30837.26 105.94 43554.22 53360.46 2009-06-07 20:56:26.000 158 30837.24 105.94 43554.21 88888.00 2009-06-07 20:56:27.000 158 30837.21 105.95 43554.26 88888.00 2009-06-07 20:56:28.000 158 30837.21 105.96 43554.22 88888.00 2009-06-07 20:56:29.000 158 30837.20 105.98 43554.24 88888.00 2009-06-07 20:56:30.000 158 30837.23 105.99 43554.21 53360.45 2009-06-07 20:56:31.000 158 30837.25 106.00 43554.17 88888.00 2009-06-07 20:56:32.000 158 30837.23 106.02 43554.18 88888.00 2009-06-07 20:56:33.000 158 30837.24 106.02 43554.20 88888.00 2009-06-07 20:56:34.000 158 30837.22 106.04 43554.20 88888.00 2009-06-07 20:56:35.000 158 30837.23 106.02 43554.15 53360.44 2009-06-07 20:56:36.000 158 30837.22 106.04 43554.13 88888.00 2009-06-07 20:56:37.000 158 30837.21 106.08 43554.15 88888.00 2009-06-07 20:56:38.000 158 30837.22 106.09 43554.20 88888.00 2009-06-07 20:56:39.000 158 30837.22 106.06 43554.20 88888.00 2009-06-07 20:56:40.000 158 30837.25 106.06 43554.22 53360.45 2009-06-07 20:56:41.000 158 30837.27 106.13 43554.25 88888.00 2009-06-07 20:56:42.000 158 30837.25 106.09 43554.23 88888.00 2009-06-07 20:56:43.000 158 30837.22 106.06 43554.19 88888.00 2009-06-07 20:56:44.000 158 30837.22 106.11 43554.20 88888.00 2009-06-07 20:56:45.000 158 30837.22 106.09 43554.20 53360.45 2009-06-07 20:56:46.000 158 30837.24 106.11 43554.18 88888.00 2009-06-07 20:56:47.000 158 30837.20 106.12 43554.20 88888.00 2009-06-07 20:56:48.000 158 30837.19 106.09 43554.18 88888.00 2009-06-07 20:56:49.000 158 30837.20 106.11 43554.15 88888.00 2009-06-07 20:56:50.000 158 30837.20 106.10 43554.09 53360.41 2009-06-07 20:56:51.000 158 30837.24 106.08 43554.07 88888.00 2009-06-07 20:56:52.000 158 30837.27 106.09 43554.06 88888.00 2009-06-07 20:56:53.000 158 30837.24 106.11 43554.08 88888.00 2009-06-07 20:56:54.000 158 30837.24 106.13 43554.09 88888.00 2009-06-07 20:56:55.000 158 30837.23 106.11 43554.09 53360.42 2009-06-07 20:56:56.000 158 30837.17 106.08 43554.08 88888.00 2009-06-07 20:56:57.000 158 30837.14 106.12 43554.09 88888.00 2009-06-07 20:56:58.000 158 30837.17 106.13 43554.10 88888.00 2009-06-07 20:56:59.000 158 30837.22 106.16 43554.10 88888.00 2009-06-07 20:57:00.000 158 30837.21 106.17 43554.09 53360.40 2009-06-07 20:57:01.000 158 30837.21 106.19 43554.11 88888.00 2009-06-07 20:57:02.000 158 30837.21 106.18 43554.07 88888.00 2009-06-07 20:57:03.000 158 30837.21 106.22 43554.07 88888.00 2009-06-07 20:57:04.000 158 30837.19 106.22 43554.06 88888.00 2009-06-07 20:57:05.000 158 30837.17 106.19 43554.05 53360.43 2009-06-07 20:57:06.000 158 30837.18 106.17 43554.08 88888.00 2009-06-07 20:57:07.000 158 30837.17 106.16 43554.11 88888.00 2009-06-07 20:57:08.000 158 30837.21 106.15 43554.09 88888.00 2009-06-07 20:57:09.000 158 30837.24 106.17 43554.13 88888.00 2009-06-07 20:57:10.000 158 30837.20 106.17 43554.12 53360.41 2009-06-07 20:57:11.000 158 30837.21 106.19 43554.07 88888.00 2009-06-07 20:57:12.000 158 30837.22 106.25 43554.09 88888.00 2009-06-07 20:57:13.000 158 30837.20 106.23 43554.06 88888.00 2009-06-07 20:57:14.000 158 30837.17 106.21 43554.08 88888.00 2009-06-07 20:57:15.000 158 30837.19 106.19 43554.03 53360.40 2009-06-07 20:57:16.000 158 30837.17 106.21 43554.05 88888.00 2009-06-07 20:57:17.000 158 30837.17 106.21 43554.07 88888.00 2009-06-07 20:57:18.000 158 30837.18 106.23 43554.10 88888.00 2009-06-07 20:57:19.000 158 30837.21 106.27 43554.03 88888.00 2009-06-07 20:57:20.000 158 30837.20 106.24 43554.11 53360.41 2009-06-07 20:57:21.000 158 30837.23 106.22 43554.11 88888.00 2009-06-07 20:57:22.000 158 30837.21 106.18 43554.10 88888.00 2009-06-07 20:57:23.000 158 30837.20 106.22 43554.10 88888.00 2009-06-07 20:57:24.000 158 30837.18 106.22 43554.15 88888.00 2009-06-07 20:57:25.000 158 30837.17 106.22 43554.13 53360.37 2009-06-07 20:57:26.000 158 30837.15 106.23 43554.14 88888.00 2009-06-07 20:57:27.000 158 30837.16 106.20 43554.17 88888.00 2009-06-07 20:57:28.000 158 30837.17 106.24 43554.16 88888.00 2009-06-07 20:57:29.000 158 30837.13 106.28 43554.11 88888.00 2009-06-07 20:57:30.000 158 30837.14 106.22 43554.11 53360.36 2009-06-07 20:57:31.000 158 30837.13 106.20 43554.09 88888.00 2009-06-07 20:57:32.000 158 30837.14 106.26 43554.15 88888.00 2009-06-07 20:57:33.000 158 30837.13 106.26 43554.15 88888.00 2009-06-07 20:57:34.000 158 30837.12 106.24 43554.13 88888.00 2009-06-07 20:57:35.000 158 30837.10 106.25 43554.16 53360.35 2009-06-07 20:57:36.000 158 30837.11 106.24 43554.16 88888.00 2009-06-07 20:57:37.000 158 30837.10 106.21 43554.14 88888.00 2009-06-07 20:57:38.000 158 30837.11 106.21 43554.15 88888.00 2009-06-07 20:57:39.000 158 30837.11 106.25 43554.13 88888.00 2009-06-07 20:57:40.000 158 30837.11 106.23 43554.13 53360.37 2009-06-07 20:57:41.000 158 30837.12 106.24 43554.11 88888.00 2009-06-07 20:57:42.000 158 30837.12 106.25 43554.11 88888.00 2009-06-07 20:57:43.000 158 30837.15 106.23 43554.08 88888.00 2009-06-07 20:57:44.000 158 30837.13 106.27 43554.09 88888.00 2009-06-07 20:57:45.000 158 30837.10 106.27 43554.11 53360.38 2009-06-07 20:57:46.000 158 30837.10 106.29 43554.13 88888.00 2009-06-07 20:57:47.000 158 30837.08 106.30 43554.14 88888.00 2009-06-07 20:57:48.000 158 30837.12 106.26 43554.09 88888.00 2009-06-07 20:57:49.000 158 30837.13 106.28 43554.04 88888.00 2009-06-07 20:57:50.000 158 30837.12 106.31 43554.08 53360.35 2009-06-07 20:57:51.000 158 30837.13 106.28 43554.08 88888.00 2009-06-07 20:57:52.000 158 30837.14 106.29 43554.05 88888.00 2009-06-07 20:57:53.000 158 30837.15 106.30 43554.04 88888.00 2009-06-07 20:57:54.000 158 30837.14 106.32 43554.07 88888.00 2009-06-07 20:57:55.000 158 30837.14 106.32 43554.13 53360.35 2009-06-07 20:57:56.000 158 30837.17 106.29 43554.09 88888.00 2009-06-07 20:57:57.000 158 30837.15 106.32 43554.11 88888.00 2009-06-07 20:57:58.000 158 30837.15 106.33 43554.10 88888.00 2009-06-07 20:57:59.000 158 30837.13 106.36 43554.10 88888.00 2009-06-07 20:58:00.000 158 30837.16 106.34 43554.08 53360.35 2009-06-07 20:58:01.000 158 30837.18 106.34 43554.08 88888.00 2009-06-07 20:58:02.000 158 30837.18 106.33 43554.10 88888.00 2009-06-07 20:58:03.000 158 30837.14 106.35 43554.13 88888.00 2009-06-07 20:58:04.000 158 30837.14 106.41 43554.13 88888.00 2009-06-07 20:58:05.000 158 30837.14 106.39 43554.16 53360.36 2009-06-07 20:58:06.000 158 30837.15 106.37 43554.13 88888.00 2009-06-07 20:58:07.000 158 30837.00 106.15 43554.12 88888.00 2009-06-07 20:58:08.000 158 30836.97 106.09 43554.17 88888.00 2009-06-07 20:58:09.000 158 30836.97 106.12 43554.20 88888.00 2009-06-07 20:58:10.000 158 30836.92 106.09 43554.14 53360.28 2009-06-07 20:58:11.000 158 30837.09 106.24 43554.08 88888.00 2009-06-07 20:58:12.000 158 30837.16 106.37 43554.01 88888.00 2009-06-07 20:58:13.000 158 30837.12 106.35 43554.02 88888.00 2009-06-07 20:58:14.000 158 30836.94 106.18 43554.10 88888.00 2009-06-07 20:58:15.000 158 30836.92 106.18 43554.11 53360.35 2009-06-07 20:58:16.000 158 30836.91 106.14 43554.13 88888.00 2009-06-07 20:58:17.000 158 30836.93 106.16 43554.17 88888.00 2009-06-07 20:58:18.000 158 30837.07 106.31 43554.17 88888.00 2009-06-07 20:58:19.000 158 30837.14 106.41 43554.10 88888.00 2009-06-07 20:58:20.000 158 30837.17 106.40 43554.07 53360.33 2009-06-07 20:58:21.000 158 30837.16 106.44 43554.05 88888.00 2009-06-07 20:58:22.000 158 30837.16 106.42 43554.02 88888.00 2009-06-07 20:58:23.000 158 30837.15 106.39 43554.07 88888.00 2009-06-07 20:58:24.000 158 30837.16 106.43 43554.10 88888.00 2009-06-07 20:58:25.000 158 30837.18 106.40 43554.07 53360.37 2009-06-07 20:58:26.000 158 30837.19 106.43 43554.08 88888.00 2009-06-07 20:58:27.000 158 30837.17 106.42 43554.09 88888.00 2009-06-07 20:58:28.000 158 30837.17 106.44 43554.10 88888.00 2009-06-07 20:58:29.000 158 30837.18 106.44 43554.06 88888.00 2009-06-07 20:58:30.000 158 30837.17 106.43 43554.02 53360.37 2009-06-07 20:58:31.000 158 30837.19 106.46 43554.08 88888.00 2009-06-07 20:58:32.000 158 30837.19 106.44 43554.13 88888.00 2009-06-07 20:58:33.000 158 30837.19 106.46 43554.10 88888.00 2009-06-07 20:58:34.000 158 30837.20 106.48 43554.05 88888.00 2009-06-07 20:58:35.000 158 30837.19 106.49 43554.07 53360.34 2009-06-07 20:58:36.000 158 30837.21 106.50 43554.10 88888.00 2009-06-07 20:58:37.000 158 30837.21 106.50 43554.13 88888.00 2009-06-07 20:58:38.000 158 30837.17 106.48 43554.17 88888.00 2009-06-07 20:58:39.000 158 30837.19 106.49 43554.18 88888.00 2009-06-07 20:58:40.000 158 30837.22 106.49 43554.14 53360.34 2009-06-07 20:58:41.000 158 30837.21 106.49 43554.13 88888.00 2009-06-07 20:58:42.000 158 30837.18 106.52 43554.14 88888.00 2009-06-07 20:58:43.000 158 30837.16 106.50 43554.09 88888.00 2009-06-07 20:58:44.000 158 30837.16 106.49 43554.04 88888.00 2009-06-07 20:58:45.000 158 30837.16 106.48 43554.02 53360.33 2009-06-07 20:58:46.000 158 30837.17 106.51 43554.07 88888.00 2009-06-07 20:58:47.000 158 30837.18 106.52 43554.03 88888.00 2009-06-07 20:58:48.000 158 30837.17 106.50 43553.99 88888.00 2009-06-07 20:58:49.000 158 30837.18 106.53 43554.02 88888.00 2009-06-07 20:58:50.000 158 30837.16 106.52 43554.04 53360.35 2009-06-07 20:58:51.000 158 30837.14 106.56 43554.04 88888.00 2009-06-07 20:58:52.000 158 30837.17 106.57 43554.00 88888.00 2009-06-07 20:58:53.000 158 30837.16 106.56 43554.00 88888.00 2009-06-07 20:58:54.000 158 30837.14 106.53 43553.97 88888.00 2009-06-07 20:58:55.000 158 30837.12 106.56 43554.01 53360.33 2009-06-07 20:58:56.000 158 30837.12 106.55 43554.01 88888.00 2009-06-07 20:58:57.000 158 30837.15 106.59 43554.02 88888.00 2009-06-07 20:58:58.000 158 30837.17 106.62 43554.07 88888.00 2009-06-07 20:58:59.000 158 30837.14 106.66 43554.08 88888.00 2009-06-07 20:59:00.000 158 30837.13 106.60 43554.06 53360.31 2009-06-07 20:59:01.000 158 30837.13 106.61 43554.04 88888.00 2009-06-07 20:59:02.000 158 30837.11 106.62 43554.04 88888.00 2009-06-07 20:59:03.000 158 30837.12 106.61 43554.09 88888.00 2009-06-07 20:59:04.000 158 30837.15 106.59 43554.07 88888.00 2009-06-07 20:59:05.000 158 30837.05 106.61 43553.96 53360.32 2009-06-07 20:59:06.000 158 30837.05 106.63 43554.06 88888.00 2009-06-07 20:59:07.000 158 30837.12 106.65 43554.13 88888.00 2009-06-07 20:59:08.000 158 30836.99 106.45 43554.17 88888.00 2009-06-07 20:59:09.000 158 30836.91 106.39 43554.18 88888.00 2009-06-07 20:59:10.000 158 30837.17 106.69 43554.14 53360.31 2009-06-07 20:59:11.000 158 30837.35 106.87 43554.03 88888.00 2009-06-07 20:59:12.000 158 30837.34 106.82 43554.01 88888.00 2009-06-07 20:59:13.000 158 30837.07 106.51 43554.15 88888.00 2009-06-07 20:59:14.000 158 30836.93 106.36 43554.17 88888.00 2009-06-07 20:59:15.000 158 30837.01 106.45 43554.15 53360.35 2009-06-07 20:59:16.000 158 30837.33 106.80 43554.03 88888.00 2009-06-07 20:59:17.000 158 30837.38 106.86 43554.00 88888.00 2009-06-07 20:59:18.000 158 30837.24 106.72 43554.06 88888.00 2009-06-07 20:59:19.000 158 30836.99 106.36 43554.20 88888.00 2009-06-07 20:59:20.000 158 30836.94 106.33 43554.22 53360.36 2009-06-07 20:59:21.000 158 30837.14 106.53 43554.09 88888.00 2009-06-07 20:59:22.000 158 30837.36 106.79 43553.97 88888.00 2009-06-07 20:59:23.000 158 30837.34 106.79 43553.98 88888.00 2009-06-07 20:59:24.000 158 30837.19 106.62 43554.08 88888.00 2009-06-07 20:59:25.000 158 30837.12 106.56 43554.04 53360.35 2009-06-07 20:59:26.000 158 30837.09 106.56 43554.04 88888.00 2009-06-07 20:59:27.000 158 30837.09 106.58 43554.05 88888.00 2009-06-07 20:59:28.000 158 30837.10 106.56 43554.04 88888.00 2009-06-07 20:59:29.000 158 30837.12 106.56 43554.02 88888.00 2009-06-07 20:59:30.000 158 30837.11 106.60 43554.01 53360.27 2009-06-07 20:59:31.000 158 30837.10 106.56 43553.98 88888.00 2009-06-07 20:59:32.000 158 30837.09 106.55 43553.98 88888.00 2009-06-07 20:59:33.000 158 30837.07 106.55 43553.97 88888.00 2009-06-07 20:59:34.000 158 30837.06 106.58 43554.01 88888.00 2009-06-07 20:59:35.000 158 30837.06 106.59 43554.01 53360.28 2009-06-07 20:59:36.000 158 30837.06 106.57 43553.93 88888.00 2009-06-07 20:59:37.000 158 30837.07 106.61 43553.92 88888.00 2009-06-07 20:59:38.000 158 30837.05 106.66 43553.97 88888.00 2009-06-07 20:59:39.000 158 30837.06 106.67 43554.00 88888.00 2009-06-07 20:59:40.000 158 30837.07 106.64 43553.99 53360.24 2009-06-07 20:59:41.000 158 30837.07 106.62 43553.97 88888.00 2009-06-07 20:59:42.000 158 30837.02 106.60 43554.00 88888.00 2009-06-07 20:59:43.000 158 30837.01 106.60 43554.04 88888.00 2009-06-07 20:59:44.000 158 30837.04 106.60 43554.07 88888.00 2009-06-07 20:59:45.000 158 30837.01 106.60 43554.04 53360.23 2009-06-07 20:59:46.000 158 30837.00 106.62 43554.00 88888.00 2009-06-07 20:59:47.000 158 30837.01 106.65 43553.95 88888.00 2009-06-07 20:59:48.000 158 30836.99 106.61 43553.99 88888.00 2009-06-07 20:59:49.000 158 30836.98 106.66 43554.03 88888.00 2009-06-07 20:59:50.000 158 30837.03 106.65 43554.03 53360.21 2009-06-07 20:59:51.000 158 30837.03 106.64 43554.00 88888.00 2009-06-07 20:59:52.000 158 30837.01 106.62 43554.00 88888.00 2009-06-07 20:59:53.000 158 30837.00 106.64 43554.01 88888.00 2009-06-07 20:59:54.000 158 30836.97 106.67 43554.04 88888.00 2009-06-07 20:59:55.000 158 30836.96 106.68 43554.06 53360.23 2009-06-07 20:59:56.000 158 30836.97 106.70 43554.04 88888.00 2009-06-07 20:59:57.000 158 30836.97 106.70 43554.09 88888.00 2009-06-07 20:59:58.000 158 30837.00 106.69 43554.08 88888.00 2009-06-07 20:59:59.000 158 30837.00 106.64 43554.09 88888.00 2009-06-07 21:00:00.000 158 30837.04 106.68 43554.12 53360.22 2009-06-07 21:00:01.000 158 30837.03 106.69 43554.13 88888.00 2009-06-07 21:00:02.000 158 30837.02 106.68 43554.08 88888.00 2009-06-07 21:00:03.000 158 30837.02 106.70 43554.09 88888.00 2009-06-07 21:00:04.000 158 30836.97 106.68 43554.08 88888.00 2009-06-07 21:00:05.000 158 30837.01 106.65 43554.07 53360.22 2009-06-07 21:00:06.000 158 30837.04 106.64 43553.98 88888.00 2009-06-07 21:00:07.000 158 30836.94 106.52 43554.00 88888.00 2009-06-07 21:00:08.000 158 30836.83 106.40 43554.09 88888.00 2009-06-07 21:00:09.000 158 30836.94 106.51 43554.07 88888.00 2009-06-07 21:00:10.000 158 30837.24 106.83 43553.92 53360.20 2009-06-07 21:00:11.000 158 30837.26 106.88 43553.91 88888.00 2009-06-07 21:00:12.000 158 30837.11 106.72 43554.01 88888.00 2009-06-07 21:00:13.000 158 30836.85 106.46 43554.14 88888.00 2009-06-07 21:00:14.000 158 30836.82 106.47 43554.20 88888.00 2009-06-07 21:00:15.000 158 30837.09 106.73 43554.12 53360.20 2009-06-07 21:00:16.000 158 30837.30 106.96 43554.00 88888.00 2009-06-07 21:00:17.000 158 30837.26 106.92 43553.95 88888.00 2009-06-07 21:00:18.000 158 30836.93 106.63 43554.09 88888.00 2009-06-07 21:00:19.000 158 30836.81 106.48 43554.18 88888.00 2009-06-07 21:00:20.000 158 30836.88 106.55 43554.13 53360.26 2009-06-07 21:00:21.000 158 30837.25 106.86 43553.99 88888.00 2009-06-07 21:00:22.000 158 30837.29 106.93 43553.98 88888.00 2009-06-07 21:00:23.000 158 30837.18 106.80 43553.97 88888.00 2009-06-07 21:00:24.000 158 30837.08 106.63 43554.02 88888.00 2009-06-07 21:00:25.000 158 30837.06 106.62 43554.02 53360.30 2009-06-07 21:00:26.000 158 30837.06 106.64 43554.04 88888.00 2009-06-07 21:00:27.000 158 30837.06 106.62 43554.05 88888.00 2009-06-07 21:00:28.000 158 30837.08 106.61 43554.09 88888.00 2009-06-07 21:00:29.000 158 30837.09 106.68 43554.05 88888.00 2009-06-07 21:00:30.000 158 30837.08 106.66 43554.04 53360.22 2009-06-07 21:00:31.000 158 30837.06 106.60 43554.06 88888.00 2009-06-07 21:00:32.000 158 30837.06 106.59 43554.04 88888.00 2009-06-07 21:00:33.000 158 30837.08 106.64 43554.13 88888.00 2009-06-07 21:00:34.000 158 30837.11 106.68 43554.09 88888.00 2009-06-07 21:00:35.000 158 30837.10 106.65 43554.06 53360.23 2009-06-07 21:00:36.000 158 30837.08 106.63 43554.04 88888.00 2009-06-07 21:00:37.000 158 30837.09 106.61 43554.02 88888.00 2009-06-07 21:00:38.000 158 30837.08 106.67 43553.99 88888.00 2009-06-07 21:00:39.000 158 30837.06 106.68 43554.04 88888.00 2009-06-07 21:00:40.000 158 30837.08 106.65 43554.08 53360.24 2009-06-07 21:00:41.000 158 30837.07 106.64 43554.06 88888.00 2009-06-07 21:00:42.000 158 30837.10 106.62 43554.05 88888.00 2009-06-07 21:00:43.000 158 30837.12 106.58 43554.02 88888.00 2009-06-07 21:00:44.000 158 30837.09 106.58 43554.02 88888.00 2009-06-07 21:00:45.000 158 30837.12 106.62 43554.03 53360.25 2009-06-07 21:00:46.000 158 30837.15 106.58 43554.04 88888.00 2009-06-07 21:00:47.000 158 30837.14 106.58 43554.04 88888.00 2009-06-07 21:00:48.000 158 30837.11 106.57 43553.98 88888.00 2009-06-07 21:00:49.000 158 30837.12 106.59 43554.01 88888.00 2009-06-07 21:00:50.000 158 30837.13 106.61 43554.02 53360.25 2009-06-07 21:00:51.000 158 30837.13 106.60 43553.97 88888.00 2009-06-07 21:00:52.000 158 30837.16 106.59 43554.03 88888.00 2009-06-07 21:00:53.000 158 30837.13 106.58 43554.05 88888.00 2009-06-07 21:00:54.000 158 30837.11 106.59 43554.07 88888.00 2009-06-07 21:00:55.000 158 30837.15 106.61 43554.06 53360.27 2009-06-07 21:00:56.000 158 30837.10 106.60 43554.03 88888.00 2009-06-07 21:00:57.000 158 30837.07 106.60 43554.02 88888.00 2009-06-07 21:00:58.000 158 30837.10 106.62 43554.04 88888.00 2009-06-07 21:00:59.000 158 30837.12 106.59 43554.03 88888.00 2009-06-07 21:01:00.000 158 30837.11 106.58 43554.03 53360.26 2009-06-07 21:01:01.000 158 30837.10 106.55 43554.01 88888.00 2009-06-07 21:01:02.000 158 30837.12 106.55 43554.05 88888.00 2009-06-07 21:01:03.000 158 30837.12 106.60 43554.08 88888.00 2009-06-07 21:01:04.000 158 30837.15 106.60 43554.04 88888.00 2009-06-07 21:01:05.000 158 30837.14 106.51 43553.99 53360.26 2009-06-07 21:01:06.000 158 30837.14 106.51 43554.01 88888.00 2009-06-07 21:01:07.000 158 30836.99 106.31 43554.11 88888.00 2009-06-07 21:01:08.000 158 30836.95 106.25 43554.17 88888.00 2009-06-07 21:01:09.000 158 30836.96 106.23 43554.13 88888.00 2009-06-07 21:01:10.000 158 30836.96 106.21 43554.11 53360.22 2009-06-07 21:01:11.000 158 30837.10 106.36 43554.08 88888.00 2009-06-07 21:01:12.000 158 30837.16 106.44 43554.08 88888.00 2009-06-07 21:01:13.000 158 30837.18 106.44 43554.08 88888.00 2009-06-07 21:01:14.000 158 30837.18 106.41 43554.04 88888.00 2009-06-07 21:01:15.000 158 30837.20 106.41 43554.03 53360.28 2009-06-07 21:01:16.000 158 30837.16 106.37 43554.01 88888.00 2009-06-07 21:01:17.000 158 30837.16 106.37 43554.03 88888.00 2009-06-07 21:01:18.000 158 30837.14 106.39 43554.02 88888.00 2009-06-07 21:01:19.000 158 30837.12 106.41 43553.97 88888.00 2009-06-07 21:01:20.000 158 30837.14 106.39 43553.99 53360.28 2009-06-07 21:01:21.000 158 30837.10 106.40 43553.99 88888.00 2009-06-07 21:01:22.000 158 30837.12 106.39 43554.02 88888.00 2009-06-07 21:01:23.000 158 30837.15 106.36 43554.00 88888.00 2009-06-07 21:01:24.000 158 30837.15 106.38 43553.98 88888.00 2009-06-07 21:01:25.000 158 30837.13 106.38 43554.04 53360.29 2009-06-07 21:01:26.000 158 30837.14 106.38 43554.06 88888.00 2009-06-07 21:01:27.000 158 30837.13 106.36 43554.04 88888.00 2009-06-07 21:01:28.000 158 30837.10 106.34 43554.06 88888.00 2009-06-07 21:01:29.000 158 30837.12 106.34 43554.00 88888.00 2009-06-07 21:01:30.000 158 30837.13 106.38 43553.97 53360.23 2009-06-07 21:01:31.000 158 30837.09 106.35 43553.95 88888.00 2009-06-07 21:01:32.000 158 30837.09 106.35 43553.96 88888.00 2009-06-07 21:01:33.000 158 30837.08 106.33 43553.97 88888.00 2009-06-07 21:01:34.000 158 30837.08 106.32 43554.00 88888.00 2009-06-07 21:01:35.000 158 30837.10 106.35 43554.00 53360.23 2009-06-07 21:01:36.000 158 30837.11 106.32 43553.96 88888.00 2009-06-07 21:01:37.000 158 30837.10 106.31 43554.04 88888.00 2009-06-07 21:01:38.000 158 30837.13 106.28 43554.06 88888.00 2009-06-07 21:01:39.000 158 30837.11 106.25 43554.00 88888.00 2009-06-07 21:01:40.000 158 30837.12 106.23 43554.00 53360.23 2009-06-07 21:01:41.000 158 30837.12 106.25 43554.04 88888.00 2009-06-07 21:01:42.000 158 30837.13 106.24 43554.06 88888.00 2009-06-07 21:01:43.000 158 30837.12 106.23 43554.02 88888.00 2009-06-07 21:01:44.000 158 30837.12 106.23 43553.98 88888.00 2009-06-07 21:01:45.000 158 30837.10 106.24 43553.99 53360.23 2009-06-07 21:01:46.000 158 30837.06 106.25 43554.03 88888.00 2009-06-07 21:01:47.000 158 30837.05 106.24 43554.03 88888.00 2009-06-07 21:01:48.000 158 30837.05 106.22 43554.03 88888.00 2009-06-07 21:01:49.000 158 30837.06 106.21 43554.05 88888.00 2009-06-07 21:01:50.000 158 30837.10 106.24 43554.05 53360.18 2009-06-07 21:01:51.000 158 30837.09 106.29 43554.01 88888.00 2009-06-07 21:01:52.000 158 30837.04 106.26 43554.00 88888.00 2009-06-07 21:01:53.000 158 30837.03 106.23 43554.01 88888.00 2009-06-07 21:01:54.000 158 30837.06 106.26 43554.04 88888.00 2009-06-07 21:01:55.000 158 30837.04 106.26 43554.01 53360.17 2009-06-07 21:01:56.000 158 30836.99 106.25 43554.02 88888.00 2009-06-07 21:01:57.000 158 30836.99 106.24 43554.07 88888.00 2009-06-07 21:01:58.000 158 30837.01 106.24 43554.09 88888.00 2009-06-07 21:01:59.000 158 30837.02 106.25 43554.05 88888.00 2009-06-07 21:02:00.000 158 30837.04 106.23 43554.00 53360.18 2009-06-07 21:02:01.000 158 30837.02 106.22 43553.98 88888.00 2009-06-07 21:02:02.000 158 30837.01 106.19 43553.93 88888.00 2009-06-07 21:02:03.000 158 30836.98 106.20 43553.93 88888.00 2009-06-07 21:02:04.000 158 30836.98 106.28 43553.95 88888.00 2009-06-07 21:02:05.000 158 30837.00 106.22 43553.95 53360.15 2009-06-07 21:02:06.000 158 30836.97 106.19 43553.96 88888.00 2009-06-07 21:02:07.000 158 30836.77 106.18 43554.16 88888.00 2009-06-07 21:02:08.000 158 30836.71 106.16 43554.18 88888.00 2009-06-07 21:02:09.000 158 30836.71 106.18 43554.22 88888.00 2009-06-07 21:02:10.000 158 30836.70 106.17 43554.24 53360.25 2009-06-07 21:02:11.000 158 30836.84 106.15 43554.13 88888.00 2009-06-07 21:02:12.000 158 30836.86 106.09 43554.06 88888.00 2009-06-07 21:02:13.000 158 30836.79 106.04 43554.06 88888.00 2009-06-07 21:02:14.000 158 30836.65 106.08 43554.23 88888.00 2009-06-07 21:02:15.000 158 30836.63 106.10 43554.23 53360.17 2009-06-07 21:02:16.000 158 30836.66 106.11 43554.24 88888.00 2009-06-07 21:02:17.000 158 30836.69 106.13 43554.23 88888.00 2009-06-07 21:02:18.000 158 30836.86 106.06 43554.04 88888.00 2009-06-07 21:02:19.000 158 30836.95 106.03 43553.99 88888.00 2009-06-07 21:02:20.000 158 30836.91 106.02 43554.01 53360.20 2009-06-07 21:02:21.000 158 30836.92 106.05 43554.00 88888.00 2009-06-07 21:02:22.000 158 30836.90 106.06 43553.98 88888.00 2009-06-07 21:02:23.000 158 30836.86 106.11 43553.98 88888.00 2009-06-07 21:02:24.000 158 30836.86 106.10 43554.04 88888.00 2009-06-07 21:02:25.000 158 30836.88 106.07 43554.06 53360.09 2009-06-07 21:02:26.000 158 30836.86 106.07 43553.97 88888.00 2009-06-07 21:02:27.000 158 30836.85 106.06 43553.97 88888.00 2009-06-07 21:02:28.000 158 30836.85 106.08 43554.00 88888.00 2009-06-07 21:02:29.000 158 30836.86 106.08 43554.00 88888.00 2009-06-07 21:02:30.000 158 30836.86 106.02 43553.97 53360.05 2009-06-07 21:02:31.000 158 30836.87 105.97 43553.92 88888.00 2009-06-07 21:02:32.000 158 30836.84 106.02 43553.94 88888.00 2009-06-07 21:02:33.000 158 30836.83 106.04 43553.94 88888.00 2009-06-07 21:02:34.000 158 30836.82 106.03 43553.93 88888.00 2009-06-07 21:02:35.000 158 30836.82 106.00 43553.95 53360.04 2009-06-07 21:02:36.000 158 30836.81 106.01 43554.00 88888.00 2009-06-07 21:02:37.000 158 30836.82 106.03 43554.03 88888.00 2009-06-07 21:02:38.000 158 30836.83 105.98 43554.00 88888.00 2009-06-07 21:02:39.000 158 30836.79 105.96 43554.03 88888.00 2009-06-07 21:02:40.000 158 30836.78 105.97 43554.01 53360.00 2009-06-07 21:02:41.000 158 30836.82 105.97 43554.00 88888.00 2009-06-07 21:02:42.000 158 30836.80 105.99 43553.96 88888.00 2009-06-07 21:02:43.000 158 30836.76 105.98 43553.92 88888.00 2009-06-07 21:02:44.000 158 30836.75 105.97 43553.93 88888.00 2009-06-07 21:02:45.000 158 30836.71 106.04 43553.98 53360.00 2009-06-07 21:02:46.000 158 30836.74 106.00 43553.97 88888.00 2009-06-07 21:02:47.000 158 30836.75 106.00 43553.99 88888.00 2009-06-07 21:02:48.000 158 30836.75 105.98 43553.99 88888.00 2009-06-07 21:02:49.000 158 30836.73 105.94 43553.96 88888.00 2009-06-07 21:02:50.000 158 30836.78 105.97 43553.92 53359.96 2009-06-07 21:02:51.000 158 30836.77 105.95 43553.93 88888.00 2009-06-07 21:02:52.000 158 30836.78 106.00 43553.99 88888.00 2009-06-07 21:02:53.000 158 30836.78 105.96 43553.99 88888.00 2009-06-07 21:02:54.000 158 30836.77 105.96 43554.03 88888.00 2009-06-07 21:02:55.000 158 30836.74 105.96 43554.02 53359.95 2009-06-07 21:02:56.000 158 30836.73 105.96 43553.99 88888.00 2009-06-07 21:02:57.000 158 30836.79 106.02 43553.93 88888.00 2009-06-07 21:02:58.000 158 30836.73 105.96 43553.99 88888.00 2009-06-07 21:02:59.000 158 30836.71 105.94 43553.96 88888.00 2009-06-07 21:03:00.000 158 30836.74 105.96 43553.95 53359.88 2009-06-07 21:03:01.000 158 30836.74 105.96 43553.95 88888.00 2009-06-07 21:03:02.000 158 30836.78 105.98 43553.98 88888.00 2009-06-07 21:03:03.000 158 30836.74 105.96 43554.04 88888.00 2009-06-07 21:03:04.000 158 30836.70 105.96 43554.07 88888.00 2009-06-07 21:03:05.000 158 30836.69 105.95 43554.01 53359.92 2009-06-07 21:03:06.000 158 30836.68 105.87 43553.95 88888.00 2009-06-07 21:03:07.000 158 30836.68 105.87 43553.99 88888.00 2009-06-07 21:03:08.000 158 30836.50 105.91 43554.21 88888.00 2009-06-07 21:03:09.000 158 30836.52 105.85 43554.14 88888.00 2009-06-07 21:03:10.000 158 30836.76 105.86 43553.82 53359.93 2009-06-07 21:03:11.000 158 30836.90 105.83 43553.68 88888.00 2009-06-07 21:03:12.000 158 30836.86 105.85 43553.73 88888.00 2009-06-07 21:03:13.000 158 30836.57 105.85 43554.08 88888.00 2009-06-07 21:03:14.000 158 30836.45 105.84 43554.17 88888.00 2009-06-07 21:03:15.000 158 30836.51 105.84 43554.11 53359.89 2009-06-07 21:03:16.000 158 30836.83 105.83 43553.75 88888.00 2009-06-07 21:03:17.000 158 30836.86 105.85 43553.70 88888.00 2009-06-07 21:03:18.000 158 30836.72 105.85 43553.81 88888.00 2009-06-07 21:03:19.000 158 30836.43 105.86 43554.17 88888.00 2009-06-07 21:03:20.000 158 30836.39 105.91 43554.23 53359.78 2009-06-07 21:03:21.000 158 30836.61 105.87 43553.98 88888.00 2009-06-07 21:03:22.000 158 30836.83 105.83 43553.63 88888.00 2009-06-07 21:03:23.000 158 30836.83 105.82 43553.66 88888.00 2009-06-07 21:03:24.000 158 30836.65 105.84 43553.87 88888.00 2009-06-07 21:03:25.000 158 30836.59 105.84 43553.96 53359.80 2009-06-07 21:03:26.000 158 30836.57 105.86 43553.92 88888.00 2009-06-07 21:03:27.000 158 30836.62 105.85 43553.87 88888.00 2009-06-07 21:03:28.000 158 30836.62 105.82 43553.88 88888.00 2009-06-07 21:03:29.000 158 30836.62 105.83 43553.91 88888.00 2009-06-07 21:03:30.000 158 30836.61 105.83 43553.90 53359.84 2009-06-07 21:03:31.000 158 30836.61 105.93 43553.94 88888.00 2009-06-07 21:03:32.000 158 30836.59 105.91 43553.89 88888.00 2009-06-07 21:03:33.000 158 30836.61 105.89 43553.91 88888.00 2009-06-07 21:03:34.000 158 30836.60 105.88 43553.89 88888.00 2009-06-07 21:03:35.000 158 30836.59 105.88 43553.86 53359.84 2009-06-07 21:03:36.000 158 30836.57 105.87 43553.84 88888.00 2009-06-07 21:03:37.000 158 30836.61 105.87 43553.86 88888.00 2009-06-07 21:03:38.000 158 30836.60 105.85 43553.90 88888.00 2009-06-07 21:03:39.000 158 30836.58 105.83 43553.89 88888.00 2009-06-07 21:03:40.000 158 30836.60 105.82 43553.86 53359.85 2009-06-07 21:03:41.000 158 30836.63 105.80 43553.86 88888.00 2009-06-07 21:03:42.000 158 30836.63 105.80 43553.90 88888.00 2009-06-07 21:03:43.000 158 30836.63 105.77 43553.91 88888.00 2009-06-07 21:03:44.000 158 30836.64 105.76 43553.94 88888.00 2009-06-07 21:03:45.000 158 30836.61 105.79 43553.96 53359.83 2009-06-07 21:03:46.000 158 30836.57 105.80 43553.95 88888.00 2009-06-07 21:03:47.000 158 30836.62 105.81 43553.90 88888.00 2009-06-07 21:03:48.000 158 30836.61 105.82 43553.91 88888.00 2009-06-07 21:03:49.000 158 30836.59 105.80 43553.92 88888.00 2009-06-07 21:03:50.000 158 30836.61 105.77 43553.92 53359.78 2009-06-07 21:03:51.000 158 30836.59 105.80 43553.96 88888.00 2009-06-07 21:03:52.000 158 30836.57 105.81 43553.91 88888.00 2009-06-07 21:03:53.000 158 30836.55 105.80 43553.91 88888.00 2009-06-07 21:03:54.000 158 30836.53 105.83 43553.89 88888.00 2009-06-07 21:03:55.000 158 30836.53 105.83 43553.86 53359.80 2009-06-07 21:03:56.000 158 30836.52 105.79 43553.87 88888.00 2009-06-07 21:03:57.000 158 30836.52 105.78 43553.86 88888.00 2009-06-07 21:03:58.000 158 30836.54 105.78 43553.87 88888.00 2009-06-07 21:03:59.000 158 30836.56 105.77 43553.85 88888.00 2009-06-07 21:04:00.000 158 30836.54 105.75 43553.84 53359.76 2009-06-07 21:04:01.000 158 30836.57 105.79 43553.87 88888.00 2009-06-07 21:04:02.000 158 30836.55 105.80 43553.88 88888.00 2009-06-07 21:04:03.000 158 30836.54 105.80 43553.87 88888.00 2009-06-07 21:04:04.000 158 30836.51 105.82 43553.91 88888.00 2009-06-07 21:04:05.000 158 30836.49 105.78 43553.86 53359.79 2009-06-07 21:04:06.000 158 30836.52 105.82 43553.84 88888.00 2009-06-07 21:04:07.000 158 30836.45 105.88 43553.98 88888.00 2009-06-07 21:04:08.000 158 30836.34 105.88 43554.21 88888.00 2009-06-07 21:04:09.000 158 30836.43 105.85 43554.04 88888.00 2009-06-07 21:04:10.000 158 30836.74 105.81 43553.65 53359.90 2009-06-07 21:04:11.000 158 30836.79 105.80 43553.62 88888.00 2009-06-07 21:04:12.000 158 30836.61 105.84 43553.79 88888.00 2009-06-07 21:04:13.000 158 30836.31 105.86 43554.16 88888.00 2009-06-07 21:04:14.000 158 30836.29 105.89 43554.20 88888.00 2009-06-07 21:04:15.000 158 30836.51 105.83 43553.91 53359.85 2009-06-07 21:04:16.000 158 30836.75 105.81 43553.62 88888.00 2009-06-07 21:04:17.000 158 30836.74 105.83 43553.67 88888.00 2009-06-07 21:04:18.000 158 30836.46 105.85 43553.98 88888.00 2009-06-07 21:04:19.000 158 30836.32 105.87 43554.14 88888.00 2009-06-07 21:04:20.000 158 30836.38 105.85 43554.09 53359.71 2009-06-07 21:04:21.000 158 30836.70 105.83 43553.72 88888.00 2009-06-07 21:04:22.000 158 30836.76 105.81 43553.63 88888.00 2009-06-07 21:04:23.000 158 30836.69 105.77 43553.72 88888.00 2009-06-07 21:04:24.000 158 30836.57 105.80 43553.93 88888.00 2009-06-07 21:04:25.000 158 30836.54 105.77 43553.96 53359.65 2009-06-07 21:04:26.000 158 30836.53 105.81 43553.95 88888.00 2009-06-07 21:04:27.000 158 30836.53 105.78 43553.94 88888.00 2009-06-07 21:04:28.000 158 30836.51 105.74 43553.90 88888.00 2009-06-07 21:04:29.000 158 30836.51 105.75 43553.92 88888.00 2009-06-07 21:04:30.000 158 30836.50 105.78 43553.92 53359.72 2009-06-07 21:04:31.000 158 30836.53 105.80 43553.85 88888.00 2009-06-07 21:04:32.000 158 30836.50 105.80 43553.84 88888.00 2009-06-07 21:04:33.000 158 30836.52 105.79 43553.84 88888.00 2009-06-07 21:04:34.000 158 30836.52 105.80 43553.84 88888.00 2009-06-07 21:04:35.000 158 30836.51 105.78 43553.85 53359.71 2009-06-07 21:04:36.000 158 30836.50 105.77 43553.83 88888.00 2009-06-07 21:04:37.000 158 30836.46 105.73 43553.83 88888.00 2009-06-07 21:04:38.000 158 30836.44 105.75 43553.85 88888.00 2009-06-07 21:04:39.000 158 30836.42 105.73 43553.80 88888.00 2009-06-07 21:04:40.000 158 30836.45 105.73 43553.87 53359.68 2009-06-07 21:04:41.000 158 30836.43 105.72 43553.89 88888.00 2009-06-07 21:04:42.000 158 30836.44 105.74 43553.86 88888.00 2009-06-07 21:04:43.000 158 30836.46 105.78 43553.86 88888.00 2009-06-07 21:04:44.000 158 30836.46 105.80 43553.86 88888.00 2009-06-07 21:04:45.000 158 30836.45 105.80 43553.85 53359.68 2009-06-07 21:04:46.000 158 30836.44 105.78 43553.86 88888.00 2009-06-07 21:04:47.000 158 30836.46 105.75 43553.87 88888.00 2009-06-07 21:04:48.000 158 30836.46 105.75 43553.86 88888.00 2009-06-07 21:04:49.000 158 30836.45 105.75 43553.84 88888.00 2009-06-07 21:04:50.000 158 30836.47 105.80 43553.83 53359.67 2009-06-07 21:04:51.000 158 30836.44 105.74 43553.85 88888.00 2009-06-07 21:04:52.000 158 30836.46 105.73 43553.83 88888.00 2009-06-07 21:04:53.000 158 30836.46 105.76 43553.87 88888.00 2009-06-07 21:04:54.000 158 30836.43 105.74 43553.85 88888.00 2009-06-07 21:04:55.000 158 30836.42 105.70 43553.85 53359.68 2009-06-07 21:04:56.000 158 30836.40 105.66 43553.87 88888.00 2009-06-07 21:04:57.000 158 30836.37 105.64 43553.89 88888.00 2009-06-07 21:04:58.000 158 30836.41 105.68 43553.86 88888.00 2009-06-07 21:04:59.000 158 30836.42 105.67 43553.84 88888.00 2009-06-07 21:05:00.000 158 30836.43 105.63 43553.81 53359.65 2009-06-07 21:05:01.000 158 30836.42 105.62 43553.81 88888.00 2009-06-07 21:05:02.000 158 30836.38 105.63 43553.84 88888.00 2009-06-07 21:05:03.000 158 30836.38 105.64 43553.80 88888.00 2009-06-07 21:05:04.000 158 30836.36 105.66 43553.82 88888.00 2009-06-07 21:05:05.000 158 30836.36 105.65 43553.84 53359.64 2009-06-07 21:05:06.000 158 30836.31 105.65 43553.87 88888.00 2009-06-07 21:05:07.000 158 30836.15 105.67 43554.08 88888.00 2009-06-07 21:05:08.000 158 30836.13 105.67 43554.07 88888.00 2009-06-07 21:05:09.000 158 30836.13 105.61 43554.13 88888.00 2009-06-07 21:05:10.000 158 30836.12 105.61 43554.18 53359.72 2009-06-07 21:05:11.000 158 30836.25 105.61 43553.95 88888.00 2009-06-07 21:05:12.000 158 30836.29 105.65 43553.87 88888.00 2009-06-07 21:05:13.000 158 30836.26 105.67 43553.85 88888.00 2009-06-07 21:05:14.000 158 30836.27 105.69 43553.84 88888.00 2009-06-07 21:05:15.000 158 30836.28 105.69 43553.85 53359.59 2009-06-07 21:05:16.000 158 30836.28 105.66 43553.84 88888.00 2009-06-07 21:05:17.000 158 30836.30 105.70 43553.83 88888.00 2009-06-07 21:05:18.000 158 30836.30 105.74 43553.82 88888.00 2009-06-07 21:05:19.000 158 30836.25 105.76 43553.82 88888.00 2009-06-07 21:05:20.000 158 30836.22 105.70 43553.81 53359.56 2009-06-07 21:05:21.000 158 30836.21 105.69 43553.81 88888.00 2009-06-07 21:05:22.000 158 30836.21 105.69 43553.81 88888.00 2009-06-07 21:05:23.000 158 30836.20 105.63 43553.81 88888.00 2009-06-07 21:05:24.000 158 30836.21 105.60 43553.83 88888.00 2009-06-07 21:05:25.000 158 30836.20 105.60 43553.81 53359.55 2009-06-07 21:05:26.000 158 30836.19 105.63 43553.82 88888.00 2009-06-07 21:05:27.000 158 30836.18 105.66 43553.84 88888.00 2009-06-07 21:05:28.000 158 30836.21 105.64 43553.83 88888.00 2009-06-07 21:05:29.000 158 30836.21 105.66 43553.85 88888.00 2009-06-07 21:05:30.000 158 30836.23 105.63 43553.84 53359.54 2009-06-07 21:05:31.000 158 30836.23 105.62 43553.88 88888.00 2009-06-07 21:05:32.000 158 30836.21 105.60 43553.87 88888.00 2009-06-07 21:05:33.000 158 30836.19 105.62 43553.83 88888.00 2009-06-07 21:05:34.000 158 30836.20 105.59 43553.79 88888.00 2009-06-07 21:05:35.000 158 30836.20 105.61 43553.79 53359.53 2009-06-07 21:05:36.000 158 30836.21 105.61 43553.75 88888.00 2009-06-07 21:05:37.000 158 30836.18 105.64 43553.79 88888.00 2009-06-07 21:05:38.000 158 30836.16 105.65 43553.79 88888.00 2009-06-07 21:05:39.000 158 30836.18 105.68 43553.76 88888.00 2009-06-07 21:05:40.000 158 30836.15 105.65 43553.79 53359.48 2009-06-07 21:05:41.000 158 30836.16 105.63 43553.81 88888.00 2009-06-07 21:05:42.000 158 30836.15 105.66 43553.80 88888.00 2009-06-07 21:05:43.000 158 30836.16 105.60 43553.79 88888.00 2009-06-07 21:05:44.000 158 30836.13 105.59 43553.81 88888.00 2009-06-07 21:05:45.000 158 30836.11 105.61 43553.80 53359.50 2009-06-07 21:05:46.000 158 30836.13 105.60 43553.80 88888.00 2009-06-07 21:05:47.000 158 30836.13 105.58 43553.75 88888.00 2009-06-07 21:05:48.000 158 30836.15 105.61 43553.81 88888.00 2009-06-07 21:05:49.000 158 30836.14 105.59 43553.81 88888.00 2009-06-07 21:05:50.000 158 30836.14 105.60 43553.78 53359.46 2009-06-07 21:05:51.000 158 30836.13 105.63 43553.81 88888.00 2009-06-07 21:05:52.000 158 30836.12 105.64 43553.82 88888.00 2009-06-07 21:05:53.000 158 30836.15 105.62 43553.79 88888.00 2009-06-07 21:05:54.000 158 30836.15 105.61 43553.79 88888.00 2009-06-07 21:05:55.000 158 30836.13 105.58 43553.80 53359.46 2009-06-07 21:05:56.000 158 30836.11 105.57 43553.80 88888.00 2009-06-07 21:05:57.000 158 30836.13 105.57 43553.83 88888.00 2009-06-07 21:05:58.000 158 30836.15 105.58 43553.83 88888.00 2009-06-07 21:05:59.000 158 30836.16 105.55 43553.80 88888.00 2009-06-07 21:06:00.000 158 30836.16 105.55 43553.79 53359.42 2009-06-07 21:06:01.000 158 30836.15 105.59 43553.75 88888.00 2009-06-07 21:06:02.000 158 30836.17 105.60 43553.79 88888.00 2009-06-07 21:06:03.000 158 30836.15 105.59 43553.77 88888.00 2009-06-07 21:06:04.000 158 30836.12 105.61 43553.80 88888.00 2009-06-07 21:06:05.000 158 30836.15 105.56 43553.82 53359.44 2009-06-07 21:06:06.000 158 30836.12 105.56 43553.82 88888.00 2009-06-07 21:06:07.000 158 30836.03 105.64 43553.90 88888.00 2009-06-07 21:06:08.000 158 30836.08 105.66 43553.89 88888.00 2009-06-07 21:06:09.000 158 30836.09 105.66 43553.88 88888.00 2009-06-07 21:06:10.000 158 30836.09 105.65 43553.85 53359.54 2009-06-07 21:06:11.000 158 30836.09 105.60 43553.72 88888.00 2009-06-07 21:06:12.000 158 30836.13 105.61 43553.70 88888.00 2009-06-07 21:06:13.000 158 30836.13 105.66 43553.79 88888.00 2009-06-07 21:06:14.000 158 30836.09 105.73 43553.93 88888.00 2009-06-07 21:06:15.000 158 30836.07 105.74 43553.91 53359.40 2009-06-07 21:06:16.000 158 30836.05 105.72 43553.92 88888.00 2009-06-07 21:06:17.000 158 30836.08 105.71 43553.94 88888.00 2009-06-07 21:06:18.000 158 30836.12 105.64 43553.85 88888.00 2009-06-07 21:06:19.000 158 30836.16 105.63 43553.82 88888.00 2009-06-07 21:06:20.000 158 30836.15 105.64 43553.80 53359.52 2009-06-07 21:06:21.000 158 30836.12 105.65 43553.74 88888.00 2009-06-07 21:06:22.000 158 30836.13 105.62 43553.72 88888.00 2009-06-07 21:06:23.000 158 30836.12 105.59 43553.70 88888.00 2009-06-07 21:06:24.000 158 30836.13 105.61 43553.69 88888.00 2009-06-07 21:06:25.000 158 30836.13 105.63 43553.74 53359.43 2009-06-07 21:06:26.000 158 30836.12 105.64 43553.73 88888.00 2009-06-07 21:06:27.000 158 30836.12 105.63 43553.71 88888.00 2009-06-07 21:06:28.000 158 30836.11 105.63 43553.68 88888.00 2009-06-07 21:06:29.000 158 30836.09 105.65 43553.71 88888.00 2009-06-07 21:06:30.000 158 30836.10 105.64 43553.72 53359.39 2009-06-07 21:06:31.000 158 30836.12 105.61 43553.68 88888.00 2009-06-07 21:06:32.000 158 30836.09 105.59 43553.67 88888.00 2009-06-07 21:06:33.000 158 30836.08 105.61 43553.70 88888.00 2009-06-07 21:06:34.000 158 30836.07 105.60 43553.70 88888.00 2009-06-07 21:06:35.000 158 30836.06 105.61 43553.68 53359.41 2009-06-07 21:06:36.000 158 30836.07 105.62 43553.66 88888.00 2009-06-07 21:06:37.000 158 30836.06 105.58 43553.66 88888.00 2009-06-07 21:06:38.000 158 30836.09 105.60 43553.67 88888.00 2009-06-07 21:06:39.000 158 30836.08 105.61 43553.71 88888.00 2009-06-07 21:06:40.000 158 30836.08 105.63 43553.67 53359.38 2009-06-07 21:06:41.000 158 30836.08 105.59 43553.68 88888.00 2009-06-07 21:06:42.000 158 30836.08 105.58 43553.65 88888.00 2009-06-07 21:06:43.000 158 30836.08 105.60 43553.63 88888.00 2009-06-07 21:06:44.000 158 30836.05 105.57 43553.64 88888.00 2009-06-07 21:06:45.000 158 30836.09 105.57 43553.66 53359.39 2009-06-07 21:06:46.000 158 30836.20 105.07 43553.22 88888.00 2009-06-07 21:06:47.000 158 30836.21 105.24 43552.99 88888.00 2009-06-07 21:06:48.000 158 30836.07 105.59 43553.56 88888.00 2009-06-07 21:06:49.000 158 30836.08 105.60 43553.67 88888.00 2009-06-07 21:06:50.000 158 30836.05 105.59 43553.67 53359.26 2009-06-07 21:06:51.000 158 30836.02 105.55 43553.62 88888.00 2009-06-07 21:06:52.000 158 30836.04 105.58 43553.58 88888.00 2009-06-07 21:06:53.000 158 30836.05 105.59 43553.59 88888.00 2009-06-07 21:06:54.000 158 30836.06 105.57 43553.63 88888.00 2009-06-07 21:06:55.000 158 30836.04 105.59 43553.68 53359.38 2009-06-07 21:06:56.000 158 30836.02 105.57 43553.66 88888.00 2009-06-07 21:06:57.000 158 30835.98 105.55 43553.63 88888.00 2009-06-07 21:06:58.000 158 30836.01 105.59 43553.66 88888.00 2009-06-07 21:06:59.000 158 30836.00 105.63 43553.66 88888.00 2009-06-07 21:07:00.000 158 30836.02 105.64 43553.65 53359.35 2009-06-07 21:07:01.000 158 30836.04 105.66 43553.68 88888.00 2009-06-07 21:07:02.000 158 30836.04 105.67 43553.69 88888.00 2009-06-07 21:07:03.000 158 30836.05 105.67 43553.67 88888.00 2009-06-07 21:07:04.000 158 30836.04 105.64 43553.60 88888.00 2009-06-07 21:07:05.000 158 30836.04 105.64 43553.58 53359.34 2009-06-07 21:07:06.000 158 30836.03 105.64 43553.58 88888.00 2009-06-07 21:07:07.000 158 30835.99 105.64 43553.65 88888.00 2009-06-07 21:07:08.000 158 30835.98 105.72 43553.79 88888.00 2009-06-07 21:07:09.000 158 30835.99 105.75 43553.84 88888.00 2009-06-07 21:07:10.000 158 30836.05 105.56 43553.64 53359.37 2009-06-07 21:07:11.000 158 30836.11 105.49 43553.49 88888.00 2009-06-07 21:07:12.000 158 30836.11 105.55 43553.53 88888.00 2009-06-07 21:07:13.000 158 30836.04 105.72 43553.78 88888.00 2009-06-07 21:07:14.000 158 30835.99 105.78 43553.85 88888.00 2009-06-07 21:07:15.000 158 30836.00 105.71 43553.77 53359.30 2009-06-07 21:07:16.000 158 30836.01 105.57 43553.57 88888.00 2009-06-07 21:07:17.000 158 30836.03 105.57 43553.47 88888.00 2009-06-07 21:07:18.000 158 30836.00 105.68 43553.55 88888.00 2009-06-07 21:07:19.000 158 30835.94 105.84 43553.78 88888.00 2009-06-07 21:07:20.000 158 30835.93 105.83 43553.80 53359.27 2009-06-07 21:07:21.000 158 30836.00 105.71 43553.64 88888.00 2009-06-07 21:07:22.000 158 30836.07 105.59 43553.50 88888.00 2009-06-07 21:07:23.000 158 30836.07 105.60 43553.55 88888.00 2009-06-07 21:07:24.000 158 30836.03 105.67 43553.66 88888.00 2009-06-07 21:07:25.000 158 30836.04 105.67 43553.68 53359.27 2009-06-07 21:07:26.000 158 30836.06 105.65 43553.64 88888.00 2009-06-07 21:07:27.000 158 30836.05 105.65 43553.62 88888.00 2009-06-07 21:07:28.000 158 30836.06 105.70 43553.62 88888.00 2009-06-07 21:07:29.000 158 30836.08 105.71 43553.58 88888.00 2009-06-07 21:07:30.000 158 30836.04 105.69 43553.58 53359.33 2009-06-07 21:07:31.000 158 30836.04 105.69 43553.60 88888.00 2009-06-07 21:07:32.000 158 30836.03 105.66 43553.63 88888.00 2009-06-07 21:07:33.000 158 30836.00 105.68 43553.66 88888.00 2009-06-07 21:07:34.000 158 30835.99 105.70 43553.64 88888.00 2009-06-07 21:07:35.000 158 30836.00 105.67 43553.64 53359.33 2009-06-07 21:07:36.000 158 30835.98 105.65 43553.60 88888.00 2009-06-07 21:07:37.000 158 30836.03 105.64 43553.66 88888.00 2009-06-07 21:07:38.000 158 30836.02 105.67 43553.64 88888.00 2009-06-07 21:07:39.000 158 30835.99 105.60 43553.63 88888.00 2009-06-07 21:07:40.000 158 30836.02 105.60 43553.64 53359.32 2009-06-07 21:07:41.000 158 30836.04 105.56 43553.62 88888.00 2009-06-07 21:07:42.000 158 30836.02 105.57 43553.64 88888.00 2009-06-07 21:07:43.000 158 30835.99 105.57 43553.62 88888.00 2009-06-07 21:07:44.000 158 30835.97 105.56 43553.60 88888.00 2009-06-07 21:07:45.000 158 30835.97 105.55 43553.57 53359.31 2009-06-07 21:07:46.000 158 30835.99 105.53 43553.61 88888.00 2009-06-07 21:07:47.000 158 30836.00 105.54 43553.64 88888.00 2009-06-07 21:07:48.000 158 30836.00 105.53 43553.67 88888.00 2009-06-07 21:07:49.000 158 30835.98 105.53 43553.66 88888.00 2009-06-07 21:07:50.000 158 30836.01 105.56 43553.66 53359.32 2009-06-07 21:07:51.000 158 30836.02 105.51 43553.63 88888.00 2009-06-07 21:07:52.000 158 30836.00 105.50 43553.61 88888.00 2009-06-07 21:07:53.000 158 30836.02 105.53 43553.63 88888.00 2009-06-07 21:07:54.000 158 30836.01 105.57 43553.59 88888.00 2009-06-07 21:07:55.000 158 30835.98 105.58 43553.58 53359.31 2009-06-07 21:07:56.000 158 30835.97 105.56 43553.58 88888.00 2009-06-07 21:07:57.000 158 30836.00 105.53 43553.62 88888.00 2009-06-07 21:07:58.000 158 30836.00 105.56 43553.66 88888.00 2009-06-07 21:07:59.000 158 30836.01 105.57 43553.65 88888.00 2009-06-07 21:08:00.000 158 30836.07 105.58 43553.59 53359.32 2009-06-07 21:08:01.000 158 30836.08 105.55 43553.60 88888.00 2009-06-07 21:08:02.000 158 30836.06 105.54 43553.64 88888.00 2009-06-07 21:08:03.000 158 30836.02 105.54 43553.63 88888.00 2009-06-07 21:08:04.000 158 30836.03 105.55 43553.65 88888.00 2009-06-07 21:08:05.000 158 30836.05 105.58 43553.63 53359.32 2009-06-07 21:08:06.000 158 30836.03 105.61 43553.59 88888.00 2009-06-07 21:08:07.000 158 30835.99 105.64 43553.71 88888.00 2009-06-07 21:08:08.000 158 30835.98 105.71 43553.81 88888.00 2009-06-07 21:08:09.000 158 30836.02 105.64 43553.74 88888.00 2009-06-07 21:08:10.000 158 30836.14 105.48 43553.46 53359.45 2009-06-07 21:08:11.000 158 30836.17 105.47 43553.53 88888.00 2009-06-07 21:08:12.000 158 30836.12 105.58 43553.66 88888.00 2009-06-07 21:08:13.000 158 30836.06 105.73 43553.82 88888.00 2009-06-07 21:08:14.000 158 30836.07 105.71 43553.82 88888.00 2009-06-07 21:08:15.000 158 30836.12 105.56 43553.64 53359.43 2009-06-07 21:08:16.000 158 30836.16 105.47 43553.47 88888.00 2009-06-07 21:08:17.000 158 30836.15 105.49 43553.44 88888.00 2009-06-07 21:08:18.000 158 30836.10 105.67 43553.67 88888.00 2009-06-07 21:08:19.000 158 30836.07 105.75 43553.79 88888.00 2009-06-07 21:08:20.000 158 30836.08 105.74 43553.76 53359.34 2009-06-07 21:08:21.000 158 30836.18 105.58 43553.52 88888.00 2009-06-07 21:08:22.000 158 30836.20 105.50 43553.48 88888.00 2009-06-07 21:08:23.000 158 30836.18 105.52 43553.50 88888.00 2009-06-07 21:08:24.000 158 30836.15 105.63 43553.62 88888.00 2009-06-07 21:08:25.000 158 30836.17 105.62 43553.63 53359.27 2009-06-07 21:08:26.000 158 30836.12 105.62 43553.59 88888.00 2009-06-07 21:08:27.000 158 30836.13 105.63 43553.57 88888.00 2009-06-07 21:08:28.000 158 30836.11 105.64 43553.62 88888.00 2009-06-07 21:08:29.000 158 30836.14 105.62 43553.66 88888.00 2009-06-07 21:08:30.000 158 30836.13 105.58 43553.64 53359.41 2009-06-07 21:08:31.000 158 30836.15 105.58 43553.64 88888.00 2009-06-07 21:08:32.000 158 30836.12 105.59 43553.68 88888.00 2009-06-07 21:08:33.000 158 30836.14 105.58 43553.65 88888.00 2009-06-07 21:08:34.000 158 30836.13 105.58 43553.63 88888.00 2009-06-07 21:08:35.000 158 30836.14 105.59 43553.60 53359.40 2009-06-07 21:08:36.000 158 30836.15 105.56 43553.61 88888.00 2009-06-07 21:08:37.000 158 30836.16 105.56 43553.60 88888.00 2009-06-07 21:08:38.000 158 30836.15 105.56 43553.61 88888.00 2009-06-07 21:08:39.000 158 30836.15 105.56 43553.61 88888.00 2009-06-07 21:08:40.000 158 30836.14 105.56 43553.57 53359.41 2009-06-07 21:08:41.000 158 30836.17 105.56 43553.56 88888.00 2009-06-07 21:08:42.000 158 30836.15 105.55 43553.57 88888.00 2009-06-07 21:08:43.000 158 30836.15 105.53 43553.58 88888.00 2009-06-07 21:08:44.000 158 30836.14 105.53 43553.58 88888.00 2009-06-07 21:08:45.000 158 30836.15 105.55 43553.56 53359.40 2009-06-07 21:08:46.000 158 30836.17 105.56 43553.56 88888.00 2009-06-07 21:08:47.000 158 30836.18 105.56 43553.59 88888.00 2009-06-07 21:08:48.000 158 30836.16 105.56 43553.62 88888.00 2009-06-07 21:08:49.000 158 30836.18 105.57 43553.63 88888.00 2009-06-07 21:08:50.000 158 30836.20 105.57 43553.61 53359.43 2009-06-07 21:08:51.000 158 30836.17 105.57 43553.60 88888.00 2009-06-07 21:08:52.000 158 30836.17 105.57 43553.60 88888.00 2009-06-07 21:08:53.000 158 30836.19 105.54 43553.61 88888.00 2009-06-07 21:08:54.000 158 30836.21 105.53 43553.62 88888.00 2009-06-07 21:08:55.000 158 30836.20 105.50 43553.61 53359.43 2009-06-07 21:08:56.000 158 30836.19 105.51 43553.58 88888.00 2009-06-07 21:08:57.000 158 30836.19 105.53 43553.58 88888.00 2009-06-07 21:08:58.000 158 30836.21 105.54 43553.59 88888.00 2009-06-07 21:08:59.000 158 30836.24 105.55 43553.61 88888.00 2009-06-07 21:09:00.000 158 30836.22 105.52 43553.54 53359.43 2009-06-07 21:09:01.000 158 30836.25 105.56 43553.57 88888.00 2009-06-07 21:09:02.000 158 30836.29 105.64 43553.51 88888.00 2009-06-07 21:09:03.000 158 30836.21 105.60 43553.55 88888.00 2009-06-07 21:09:04.000 158 30836.18 105.56 43553.62 88888.00 2009-06-07 21:09:05.000 158 30836.21 105.56 43553.61 53359.36 2009-06-07 21:09:06.000 158 30836.20 105.58 43553.66 88888.00 2009-06-07 21:09:07.000 158 30836.14 105.70 43553.80 88888.00 2009-06-07 21:09:08.000 158 30836.12 105.69 43553.81 88888.00 2009-06-07 21:09:09.000 158 30836.16 105.68 43553.74 88888.00 2009-06-07 21:09:10.000 158 30836.15 105.71 43553.71 53359.52 2009-06-07 21:09:11.000 158 30836.17 105.62 43553.57 88888.00 2009-06-07 21:09:12.000 158 30836.19 105.58 43553.52 88888.00 2009-06-07 21:09:13.000 158 30836.20 105.60 43553.55 88888.00 2009-06-07 21:09:14.000 158 30836.19 105.61 43553.55 88888.00 2009-06-07 21:09:15.000 158 30836.20 105.64 43553.57 53359.43 2009-06-07 21:09:16.000 158 30836.21 105.62 43553.56 88888.00 2009-06-07 21:09:17.000 158 30836.17 105.65 43553.60 88888.00 2009-06-07 21:09:18.000 158 30836.16 105.63 43553.58 88888.00 2009-06-07 21:09:19.000 158 30836.14 105.62 43553.56 88888.00 2009-06-07 21:09:20.000 158 30836.17 105.63 43553.55 53359.45 2009-06-07 21:09:21.000 158 30836.20 105.59 43553.50 88888.00 2009-06-07 21:09:22.000 158 30836.20 105.59 43553.58 88888.00 2009-06-07 21:09:23.000 158 30836.19 105.59 43553.56 88888.00 2009-06-07 21:09:24.000 158 30836.19 105.61 43553.54 88888.00 2009-06-07 21:09:25.000 158 30836.17 105.61 43553.55 53359.42 2009-06-07 21:09:26.000 158 30836.16 105.60 43553.60 88888.00 2009-06-07 21:09:27.000 158 30836.17 105.61 43553.60 88888.00 2009-06-07 21:09:28.000 158 30836.15 105.60 43553.61 88888.00 2009-06-07 21:09:29.000 158 30836.16 105.60 43553.58 88888.00 2009-06-07 21:09:30.000 158 30836.15 105.58 43553.56 53359.42 2009-06-07 21:09:31.000 158 30836.15 105.55 43553.58 88888.00 2009-06-07 21:09:32.000 158 30836.17 105.53 43553.59 88888.00 2009-06-07 21:09:33.000 158 30836.16 105.57 43553.60 88888.00 2009-06-07 21:09:34.000 158 30836.13 105.59 43553.59 88888.00 2009-06-07 21:09:35.000 158 30836.15 105.60 43553.62 53359.39 2009-06-07 21:09:36.000 158 30836.13 105.56 43553.60 88888.00 2009-06-07 21:09:37.000 158 30836.16 105.57 43553.55 88888.00 2009-06-07 21:09:38.000 158 30836.16 105.60 43553.63 88888.00 2009-06-07 21:09:39.000 158 30836.17 105.65 43553.65 88888.00 2009-06-07 21:09:40.000 158 30836.15 105.65 43553.59 53359.40 2009-06-07 21:09:41.000 158 30836.13 105.65 43553.62 88888.00 2009-06-07 21:09:42.000 158 30836.12 105.66 43553.63 88888.00 2009-06-07 21:09:43.000 158 30836.13 105.67 43553.59 88888.00 2009-06-07 21:09:44.000 158 30836.11 105.57 43553.61 88888.00 2009-06-07 21:09:45.000 158 30836.07 105.55 43553.60 53359.39 2009-06-07 21:09:46.000 158 30836.08 105.56 43553.56 88888.00 2009-06-07 21:09:47.000 158 30836.11 105.56 43553.56 88888.00 2009-06-07 21:09:48.000 158 30836.13 105.57 43553.56 88888.00 2009-06-07 21:09:49.000 158 30836.09 105.57 43553.58 88888.00 2009-06-07 21:09:50.000 158 30836.07 105.58 43553.54 53359.35 2009-06-07 21:09:51.000 158 30836.09 105.57 43553.55 88888.00 2009-06-07 21:09:52.000 158 30836.07 105.53 43553.54 88888.00 2009-06-07 21:09:53.000 158 30836.11 105.54 43553.53 88888.00 2009-06-07 21:09:54.000 158 30836.13 105.55 43553.52 88888.00 2009-06-07 21:09:55.000 158 30836.08 105.54 43553.52 53359.34 2009-06-07 21:09:56.000 158 30836.05 105.52 43553.55 88888.00 2009-06-07 21:09:57.000 158 30836.04 105.49 43553.60 88888.00 2009-06-07 21:09:58.000 158 30836.06 105.50 43553.62 88888.00 2009-06-07 21:09:59.000 158 30836.05 105.49 43553.60 88888.00 2009-06-07 21:10:00.000 158 30836.03 105.48 43553.56 53359.33 2009-06-07 21:10:01.000 158 30836.04 105.49 43553.51 88888.00 2009-06-07 21:10:02.000 158 30836.02 105.51 43553.51 88888.00 2009-06-07 21:10:03.000 158 30836.00 105.53 43553.53 88888.00 2009-06-07 21:10:04.000 158 30835.98 105.52 43553.53 88888.00 2009-06-07 21:10:05.000 158 30835.99 105.56 43553.53 53359.31 2009-06-07 21:10:06.000 158 30835.98 105.49 43553.53 88888.00 2009-06-07 21:10:07.000 158 30835.98 105.46 43553.51 88888.00 2009-06-07 21:10:08.000 158 30835.99 105.47 43553.50 88888.00 2009-06-07 21:10:09.000 158 30835.98 105.49 43553.51 88888.00 2009-06-07 21:10:10.000 158 30835.99 105.49 43553.52 53359.29 2009-06-07 21:10:11.000 158 30835.97 105.44 43553.51 88888.00 2009-06-07 21:10:12.000 158 30835.96 105.47 43553.50 88888.00 2009-06-07 21:10:13.000 158 30835.97 105.49 43553.52 88888.00 2009-06-07 21:10:14.000 158 30835.96 105.47 43553.51 88888.00 2009-06-07 21:10:15.000 158 30835.95 105.55 43553.54 53359.26 2009-06-07 21:10:16.000 158 30835.94 105.57 43553.65 88888.00 2009-06-07 21:10:17.000 158 30835.97 105.50 43553.51 88888.00 2009-06-07 21:10:18.000 158 30836.02 105.49 43553.49 88888.00 2009-06-07 21:10:19.000 158 30835.99 105.51 43553.53 88888.00 2009-06-07 21:10:20.000 158 30835.97 105.52 43553.47 53359.28 2009-06-07 21:10:21.000 158 30835.94 105.51 43553.46 88888.00 2009-06-07 21:10:22.000 158 30835.94 105.52 43553.47 88888.00 2009-06-07 21:10:23.000 158 30835.92 105.51 43553.50 88888.00 2009-06-07 21:10:24.000 158 30835.89 105.50 43553.51 88888.00 2009-06-07 21:10:25.000 158 30835.89 105.49 43553.50 53359.25 2009-06-07 21:10:26.000 158 30835.91 105.48 43553.52 88888.00 2009-06-07 21:10:27.000 158 30835.90 105.46 43553.51 88888.00 2009-06-07 21:10:28.000 158 30835.90 105.51 43553.56 88888.00 2009-06-07 21:10:29.000 158 30835.90 105.52 43553.54 88888.00 2009-06-07 21:10:30.000 158 30835.94 105.53 43553.56 53359.23 2009-06-07 21:10:31.000 158 30835.94 105.52 43553.57 88888.00 2009-06-07 21:10:32.000 158 30835.92 105.53 43553.56 88888.00 2009-06-07 21:10:33.000 158 30835.87 105.48 43553.58 88888.00 2009-06-07 21:10:34.000 158 30835.88 105.49 43553.58 88888.00 2009-06-07 21:10:35.000 158 30835.90 105.49 43553.59 53359.18 2009-06-07 21:10:36.000 158 30835.91 105.46 43553.53 88888.00 2009-06-07 21:10:37.000 158 30835.86 105.50 43553.52 88888.00 2009-06-07 21:10:38.000 158 30835.82 105.49 43553.52 88888.00 2009-06-07 21:10:39.000 158 30835.87 105.44 43553.50 88888.00 2009-06-07 21:10:40.000 158 30835.84 105.45 43553.47 53359.18 2009-06-07 21:10:41.000 158 30835.85 105.48 43553.48 88888.00 2009-06-07 21:10:42.000 158 30835.83 105.47 43553.50 88888.00 2009-06-07 21:10:43.000 158 30835.81 105.45 43553.53 88888.00 2009-06-07 21:10:44.000 158 30835.81 105.46 43553.57 88888.00 2009-06-07 21:10:45.000 158 30835.82 105.47 43553.55 53359.11 2009-06-07 21:10:46.000 158 30835.83 105.46 43553.51 88888.00 2009-06-07 21:10:47.000 158 30835.79 105.43 43553.51 88888.00 2009-06-07 21:10:48.000 158 30835.80 105.43 43553.55 88888.00 2009-06-07 21:10:49.000 158 30835.75 105.48 43553.53 88888.00 2009-06-07 21:10:50.000 158 30835.77 105.52 43553.57 53359.13 2009-06-07 21:10:51.000 158 30835.77 105.51 43553.54 88888.00 2009-06-07 21:10:52.000 158 30835.74 105.47 43553.55 88888.00 2009-06-07 21:10:53.000 158 30835.79 105.49 43553.57 88888.00 2009-06-07 21:10:54.000 158 30835.81 105.46 43553.53 88888.00 2009-06-07 21:10:55.000 158 30835.82 105.46 43553.54 53359.13 2009-06-07 21:10:56.000 158 30835.81 105.43 43553.53 88888.00 2009-06-07 21:10:57.000 158 30835.79 105.40 43553.53 88888.00 2009-06-07 21:10:58.000 158 30835.77 105.43 43553.54 88888.00 2009-06-07 21:10:59.000 158 30835.76 105.44 43553.61 88888.00 2009-06-07 21:11:00.000 158 30835.78 105.43 43553.64 53359.10 2009-06-07 21:11:01.000 158 30835.76 105.44 43553.61 88888.00 2009-06-07 21:11:02.000 158 30835.76 105.41 43553.57 88888.00 2009-06-07 21:11:03.000 158 30835.77 105.42 43553.63 88888.00 2009-06-07 21:11:04.000 158 30835.78 105.38 43553.58 88888.00 2009-06-07 21:11:05.000 158 30835.74 105.36 43553.54 53359.11 2009-06-07 21:11:06.000 158 30835.80 105.37 43553.51 88888.00 2009-06-07 21:11:07.000 158 30835.78 105.37 43553.52 88888.00 2009-06-07 21:11:08.000 158 30835.76 105.35 43553.56 88888.00 2009-06-07 21:11:09.000 158 30835.80 105.41 43553.58 88888.00 2009-06-07 21:11:10.000 158 30835.77 105.44 43553.56 53359.08 2009-06-07 21:11:11.000 158 30835.77 105.44 43553.57 88888.00 2009-06-07 21:11:12.000 158 30835.78 105.43 43553.59 88888.00 2009-06-07 21:11:13.000 158 30835.74 105.42 43553.54 88888.00 2009-06-07 21:11:14.000 158 30835.77 105.46 43553.56 88888.00 2009-06-07 21:11:15.000 158 30835.76 105.45 43553.51 53359.08 2009-06-07 21:11:16.000 158 30835.73 105.46 43553.52 88888.00 2009-06-07 21:11:17.000 158 30835.74 105.47 43553.55 88888.00 2009-06-07 21:11:18.000 158 30835.75 105.47 43553.54 88888.00 2009-06-07 21:11:19.000 158 30835.73 105.46 43553.57 88888.00 2009-06-07 21:11:20.000 158 30835.75 105.50 43553.59 53359.10 2009-06-07 21:11:21.000 158 30835.74 105.53 43553.55 88888.00 2009-06-07 21:11:22.000 158 30835.71 105.52 43553.51 88888.00 2009-06-07 21:11:23.000 158 30835.74 105.52 43553.52 88888.00 2009-06-07 21:11:24.000 158 30835.76 105.56 43553.54 88888.00 2009-06-07 21:11:25.000 158 30835.71 105.52 43553.56 53359.10 2009-06-07 21:11:26.000 158 30835.72 105.47 43553.56 88888.00 2009-06-07 21:11:27.000 158 30835.74 105.47 43553.53 88888.00 2009-06-07 21:11:28.000 158 30835.74 105.52 43553.56 88888.00 2009-06-07 21:11:29.000 158 30835.74 105.52 43553.56 88888.00 2009-06-07 21:11:30.000 158 30835.76 105.53 43553.53 53359.09 2009-06-07 21:11:31.000 158 30835.76 105.52 43553.55 88888.00 2009-06-07 21:11:32.000 158 30835.78 105.52 43553.52 88888.00 2009-06-07 21:11:33.000 158 30835.75 105.50 43553.52 88888.00 2009-06-07 21:11:34.000 158 30835.74 105.49 43553.57 88888.00 2009-06-07 21:11:35.000 158 30835.69 105.49 43553.53 53359.07 2009-06-07 21:11:36.000 158 30835.68 105.51 43553.54 88888.00 2009-06-07 21:11:37.000 158 30835.70 105.48 43553.52 88888.00 2009-06-07 21:11:38.000 158 30835.72 105.46 43553.50 88888.00 2009-06-07 21:11:39.000 158 30835.71 105.47 43553.57 88888.00 2009-06-07 21:11:40.000 158 30835.71 105.50 43553.58 53359.10 2009-06-07 21:11:41.000 158 30835.73 105.53 43553.56 88888.00 2009-06-07 21:11:42.000 158 30835.72 105.51 43553.54 88888.00 2009-06-07 21:11:43.000 158 30835.70 105.48 43553.52 88888.00 2009-06-07 21:11:44.000 158 30835.70 105.49 43553.54 88888.00 2009-06-07 21:11:45.000 158 30835.72 105.48 43553.56 53359.08 2009-06-07 21:11:46.000 158 30835.68 105.50 43553.53 88888.00 2009-06-07 21:11:47.000 158 30835.69 105.50 43553.51 88888.00 2009-06-07 21:11:48.000 158 30835.67 105.49 43553.53 88888.00 2009-06-07 21:11:49.000 158 30835.68 105.53 43553.55 88888.00 2009-06-07 21:11:50.000 158 30835.69 105.50 43553.55 53359.04 2009-06-07 21:11:51.000 158 30835.68 105.52 43553.53 88888.00 2009-06-07 21:11:52.000 158 30835.71 105.55 43553.53 88888.00 2009-06-07 21:11:53.000 158 30835.73 105.53 43553.54 88888.00 2009-06-07 21:11:54.000 158 30835.71 105.54 43553.52 88888.00 2009-06-07 21:11:55.000 158 30835.79 105.65 43553.44 53359.06 2009-06-07 21:11:56.000 158 30835.75 105.57 43553.39 88888.00 2009-06-07 21:11:57.000 158 30835.72 105.53 43553.52 88888.00 2009-06-07 21:11:58.000 158 30835.69 105.53 43553.57 88888.00 2009-06-07 21:11:59.000 158 30835.69 105.53 43553.56 88888.00 2009-06-07 21:12:00.000 158 30835.70 105.55 43553.56 53359.04 2009-06-07 21:12:01.000 158 30835.70 105.59 43553.60 88888.00 2009-06-07 21:12:02.000 158 30835.71 105.57 43553.57 88888.00 2009-06-07 21:12:03.000 158 30835.70 105.57 43553.56 88888.00 2009-06-07 21:12:04.000 158 30835.74 105.58 43553.58 88888.00 2009-06-07 21:12:05.000 158 30835.70 105.61 43553.64 53359.06 2009-06-07 21:12:06.000 158 30835.67 105.61 43553.62 88888.00 2009-06-07 21:12:07.000 158 30835.69 105.63 43553.57 88888.00 2009-06-07 21:12:08.000 158 30835.70 105.65 43553.58 88888.00 2009-06-07 21:12:09.000 158 30835.68 105.64 43553.59 88888.00 2009-06-07 21:12:10.000 158 30835.65 105.65 43553.61 53359.02 2009-06-07 21:12:11.000 158 30835.67 105.65 43553.60 88888.00 2009-06-07 21:12:12.000 158 30835.67 105.64 43553.55 88888.00 2009-06-07 21:12:13.000 158 30835.68 105.63 43553.53 88888.00 2009-06-07 21:12:14.000 158 30835.67 105.61 43553.53 88888.00 2009-06-07 21:12:15.000 158 30835.66 105.60 43553.56 53359.02 2009-06-07 21:12:16.000 158 30835.65 105.61 43553.59 88888.00 2009-06-07 21:12:17.000 158 30835.65 105.59 43553.58 88888.00 2009-06-07 21:12:18.000 158 30835.66 105.59 43553.59 88888.00 2009-06-07 21:12:19.000 158 30835.66 105.57 43553.55 88888.00 2009-06-07 21:12:20.000 158 30835.64 105.59 43553.53 53359.02 2009-06-07 21:12:21.000 158 30835.63 105.58 43553.52 88888.00 2009-06-07 21:12:22.000 158 30835.61 105.57 43553.53 88888.00 2009-06-07 21:12:23.000 158 30835.61 105.58 43553.55 88888.00 2009-06-07 21:12:24.000 158 30835.64 105.61 43553.61 88888.00 2009-06-07 21:12:25.000 158 30835.61 105.62 43553.57 53359.00 2009-06-07 21:12:26.000 158 30835.58 105.62 43553.49 88888.00 2009-06-07 21:12:27.000 158 30835.60 105.61 43553.47 88888.00 2009-06-07 21:12:28.000 158 30835.60 105.61 43553.50 88888.00 2009-06-07 21:12:29.000 158 30835.59 105.62 43553.52 88888.00 2009-06-07 21:12:30.000 158 30835.58 105.61 43553.50 53358.99 2009-06-07 21:12:31.000 158 30835.59 105.67 43553.50 88888.00 2009-06-07 21:12:32.000 158 30835.60 105.74 43553.48 88888.00 2009-06-07 21:12:33.000 158 30835.60 105.69 43553.49 88888.00 2009-06-07 21:12:34.000 158 30835.58 105.68 43553.50 88888.00 2009-06-07 21:12:35.000 158 30835.64 105.73 43553.38 53358.99 2009-06-07 21:12:36.000 158 30835.59 105.71 43553.39 88888.00 2009-06-07 21:12:37.000 158 30835.53 105.67 43553.48 88888.00 2009-06-07 21:12:38.000 158 30835.51 105.69 43553.50 88888.00 2009-06-07 21:12:39.000 158 30835.51 105.68 43553.50 88888.00 2009-06-07 21:12:40.000 158 30835.54 105.68 43553.49 53358.94 2009-06-07 21:12:41.000 158 30835.53 105.70 43553.51 88888.00 2009-06-07 21:12:42.000 158 30835.54 105.73 43553.60 88888.00 2009-06-07 21:12:43.000 158 30835.57 105.73 43553.63 88888.00 2009-06-07 21:12:44.000 158 30835.54 105.68 43553.58 88888.00 2009-06-07 21:12:45.000 158 30835.51 105.67 43553.52 53358.95 2009-06-07 21:12:46.000 158 30835.51 105.69 43553.50 88888.00 2009-06-07 21:12:47.000 158 30835.49 105.70 43553.53 88888.00 2009-06-07 21:12:48.000 158 30835.48 105.70 43553.55 88888.00 2009-06-07 21:12:49.000 158 30835.50 105.70 43553.56 88888.00 2009-06-07 21:12:50.000 158 30835.49 105.72 43553.53 53358.92 2009-06-07 21:12:51.000 158 30835.49 105.76 43553.54 88888.00 2009-06-07 21:12:52.000 158 30835.47 105.80 43553.60 88888.00 2009-06-07 21:12:53.000 158 30835.47 105.76 43553.56 88888.00 2009-06-07 21:12:54.000 158 30835.48 105.76 43553.52 88888.00 2009-06-07 21:12:55.000 158 30835.47 105.78 43553.52 53358.94 2009-06-07 21:12:56.000 158 30835.46 105.77 43553.49 88888.00 2009-06-07 21:12:57.000 158 30835.46 105.75 43553.49 88888.00 2009-06-07 21:12:58.000 158 30835.42 105.73 43553.51 88888.00 2009-06-07 21:12:59.000 158 30835.41 105.75 43553.56 88888.00 2009-06-07 21:13:00.000 158 30835.42 105.74 43553.47 53358.91 2009-06-07 21:13:01.000 158 30835.42 105.73 43553.42 88888.00 2009-06-07 21:13:02.000 158 30835.40 105.74 43553.47 88888.00 2009-06-07 21:13:03.000 158 30835.40 105.72 43553.46 88888.00 2009-06-07 21:13:04.000 158 30835.43 105.75 43553.50 88888.00 2009-06-07 21:13:05.000 158 30835.42 105.75 43553.52 53358.87 2009-06-07 21:13:06.000 158 30835.41 105.79 43553.50 88888.00 2009-06-07 21:13:07.000 158 30835.40 105.79 43553.53 88888.00 2009-06-07 21:13:08.000 158 30835.38 105.83 43553.58 88888.00 2009-06-07 21:13:09.000 158 30835.39 105.80 43553.56 88888.00 2009-06-07 21:13:10.000 158 30835.37 105.76 43553.50 53358.86 2009-06-07 21:13:11.000 158 30835.37 105.75 43553.47 88888.00 2009-06-07 21:13:12.000 158 30835.36 105.79 43553.50 88888.00 2009-06-07 21:13:13.000 158 30835.38 105.79 43553.52 88888.00 2009-06-07 21:13:14.000 158 30835.38 105.83 43553.55 88888.00 2009-06-07 21:13:15.000 158 30835.37 105.83 43553.51 53358.83 2009-06-07 21:13:16.000 158 30835.34 105.85 43553.52 88888.00 2009-06-07 21:13:17.000 158 30835.32 105.87 43553.58 88888.00 2009-06-07 21:13:18.000 158 30835.31 105.89 43553.57 88888.00 2009-06-07 21:13:19.000 158 30835.28 105.87 43553.58 88888.00 2009-06-07 21:13:20.000 158 30835.30 105.89 43553.59 53358.82 2009-06-07 21:13:21.000 158 30835.30 105.91 43553.54 88888.00 2009-06-07 21:13:22.000 158 30835.28 105.88 43553.50 88888.00 2009-06-07 21:13:23.000 158 30835.32 105.87 43553.55 88888.00 2009-06-07 21:13:24.000 158 30835.34 105.87 43553.55 88888.00 2009-06-07 21:13:25.000 158 30835.31 105.88 43553.53 53358.85 2009-06-07 21:13:26.000 158 30835.34 105.88 43553.57 88888.00 2009-06-07 21:13:27.000 158 30835.35 105.87 43553.54 88888.00 2009-06-07 21:13:28.000 158 30835.34 105.92 43553.50 88888.00 2009-06-07 21:13:29.000 158 30835.31 105.93 43553.52 88888.00 2009-06-07 21:13:30.000 158 30835.30 105.91 43553.50 53358.80 2009-06-07 21:13:31.000 158 30835.29 105.91 43553.47 88888.00 2009-06-07 21:13:32.000 158 30835.32 105.94 43553.55 88888.00 2009-06-07 21:13:33.000 158 30835.32 105.95 43553.59 88888.00 2009-06-07 21:13:34.000 158 30835.34 106.00 43553.60 88888.00 2009-06-07 21:13:35.000 158 30835.35 105.99 43553.58 53358.81 2009-06-07 21:13:36.000 158 30835.35 105.95 43553.53 88888.00 2009-06-07 21:13:37.000 158 30835.33 105.94 43553.53 88888.00 2009-06-07 21:13:38.000 158 30835.34 105.95 43553.54 88888.00 2009-06-07 21:13:39.000 158 30835.35 105.96 43553.54 88888.00 2009-06-07 21:13:40.000 158 30835.33 105.95 43553.55 53358.82 2009-06-07 21:13:41.000 158 30835.33 105.95 43553.51 88888.00 2009-06-07 21:13:42.000 158 30835.32 105.98 43553.51 88888.00 2009-06-07 21:13:43.000 158 30835.30 106.00 43553.56 88888.00 2009-06-07 21:13:44.000 158 30835.30 105.98 43553.56 88888.00 2009-06-07 21:13:45.000 158 30835.29 105.98 43553.52 53358.77 2009-06-07 21:13:46.000 158 30835.31 106.02 43553.49 88888.00 2009-06-07 21:13:47.000 158 30835.31 106.04 43553.52 88888.00 2009-06-07 21:13:48.000 158 30835.30 106.03 43553.52 88888.00 2009-06-07 21:13:49.000 158 30835.29 106.08 43553.49 88888.00 2009-06-07 21:13:50.000 158 30835.33 106.11 43553.50 53358.78 2009-06-07 21:13:51.000 158 30835.28 106.08 43553.48 88888.00 2009-06-07 21:13:52.000 158 30835.28 106.04 43553.47 88888.00 2009-06-07 21:13:53.000 158 30835.28 106.00 43553.54 88888.00 2009-06-07 21:13:54.000 158 30835.26 106.01 43553.53 88888.00 2009-06-07 21:13:55.000 158 30835.23 106.03 43553.57 53358.77 2009-06-07 21:13:56.000 158 30835.25 106.05 43553.54 88888.00 2009-06-07 21:13:57.000 158 30835.27 106.03 43553.50 88888.00 2009-06-07 21:13:58.000 158 30835.29 106.01 43553.47 88888.00 2009-06-07 21:13:59.000 158 30835.24 106.03 43553.52 88888.00 2009-06-07 21:14:00.000 158 30835.23 105.99 43553.51 53358.77 2009-06-07 21:14:01.000 158 30835.25 106.01 43553.46 88888.00 2009-06-07 21:14:02.000 158 30835.27 106.00 43553.47 88888.00 2009-06-07 21:14:03.000 158 30835.24 106.02 43553.47 88888.00 2009-06-07 21:14:04.000 158 30835.25 106.05 43553.51 88888.00 2009-06-07 21:14:05.000 158 30835.23 106.03 43553.49 53358.75 2009-06-07 21:14:06.000 158 30835.24 106.05 43553.42 88888.00 2009-06-07 21:14:07.000 158 30835.21 106.09 43553.46 88888.00 2009-06-07 21:14:08.000 158 30835.24 106.07 43553.47 88888.00 2009-06-07 21:14:09.000 158 30835.22 106.09 43553.48 88888.00 2009-06-07 21:14:10.000 158 30835.22 106.09 43553.43 53358.73 2009-06-07 21:14:11.000 158 30835.17 106.02 43553.41 88888.00 2009-06-07 21:14:12.000 158 30835.14 106.01 43553.49 88888.00 2009-06-07 21:14:13.000 158 30835.14 106.02 43553.52 88888.00 2009-06-07 21:14:14.000 158 30835.12 106.07 43553.52 88888.00 2009-06-07 21:14:15.000 158 30835.16 106.08 43553.46 53358.70 2009-06-07 21:14:16.000 158 30835.17 106.06 43553.40 88888.00 2009-06-07 21:14:17.000 158 30835.17 106.06 43553.41 88888.00 2009-06-07 21:14:18.000 158 30835.16 106.11 43553.45 88888.00 2009-06-07 21:14:19.000 158 30835.16 106.07 43553.49 88888.00 2009-06-07 21:14:20.000 158 30835.17 106.05 43553.52 53358.70 2009-06-07 21:14:21.000 158 30835.16 106.05 43553.50 88888.00 2009-06-07 21:14:22.000 158 30835.15 106.04 43553.50 88888.00 2009-06-07 21:14:23.000 158 30835.16 106.07 43553.49 88888.00 2009-06-07 21:14:24.000 158 30835.15 106.05 43553.46 88888.00 2009-06-07 21:14:25.000 158 30835.10 106.04 43553.46 53358.63 2009-06-07 21:14:26.000 158 30835.06 106.04 43553.47 88888.00 2009-06-07 21:14:27.000 158 30835.10 106.05 43553.47 88888.00 2009-06-07 21:14:28.000 158 30835.04 106.03 43553.52 88888.00 2009-06-07 21:14:29.000 158 30834.97 106.00 43553.62 88888.00 2009-06-07 21:14:30.000 158 30835.07 106.10 43553.52 53358.67 2009-06-07 21:14:31.000 158 30835.06 106.08 43553.50 88888.00 2009-06-07 21:14:32.000 158 30835.07 106.05 43553.50 88888.00 2009-06-07 21:14:33.000 158 30835.09 106.09 43553.51 88888.00 2009-06-07 21:14:34.000 158 30835.08 106.10 43553.50 88888.00 2009-06-07 21:14:35.000 158 30835.10 106.15 43553.50 53358.68 2009-06-07 21:14:36.000 158 30835.11 106.15 43553.49 88888.00 2009-06-07 21:14:37.000 158 30835.15 106.12 43553.46 88888.00 2009-06-07 21:14:38.000 158 30835.15 106.12 43553.50 88888.00 2009-06-07 21:14:39.000 158 30835.10 106.14 43553.51 88888.00 2009-06-07 21:14:40.000 158 30835.08 106.14 43553.54 53358.63 2009-06-07 21:14:41.000 158 30835.06 106.08 43553.52 88888.00 2009-06-07 21:14:42.000 158 30835.06 106.08 43553.53 88888.00 2009-06-07 21:14:43.000 158 30835.08 106.11 43553.52 88888.00 2009-06-07 21:14:44.000 158 30835.08 106.15 43553.55 88888.00 2009-06-07 21:14:45.000 158 30835.08 106.20 43553.55 53358.65 2009-06-07 21:14:46.000 158 30835.06 106.19 43553.53 88888.00 2009-06-07 21:14:47.000 158 30835.06 106.14 43553.52 88888.00 2009-06-07 21:14:48.000 158 30835.07 106.14 43553.51 88888.00 2009-06-07 21:14:49.000 158 30835.06 106.16 43553.53 88888.00 2009-06-07 21:14:50.000 158 30835.09 106.17 43553.52 53358.63 2009-06-07 21:14:51.000 158 30835.12 106.19 43553.51 88888.00 2009-06-07 21:14:52.000 158 30835.10 106.18 43553.51 88888.00 2009-06-07 21:14:53.000 158 30835.11 106.14 43553.52 88888.00 2009-06-07 21:14:54.000 158 30835.09 106.12 43553.55 88888.00 2009-06-07 21:14:55.000 158 30835.10 106.10 43553.52 53358.63 2009-06-07 21:14:56.000 158 30835.10 106.12 43553.50 88888.00 2009-06-07 21:14:57.000 158 30835.04 106.14 43553.47 88888.00 2009-06-07 21:14:58.000 158 30835.06 106.12 43553.44 88888.00 2009-06-07 21:14:59.000 158 30835.06 106.11 43553.41 88888.00 2009-06-07 21:15:00.000 158 30835.06 106.09 43553.44 53358.63 2009-06-07 21:15:01.000 158 30834.98 106.04 43553.58 88888.00 2009-06-07 21:15:02.000 158 30835.03 106.08 43553.58 88888.00 2009-06-07 21:15:03.000 158 30835.05 106.10 43553.53 88888.00 2009-06-07 21:15:04.000 158 30835.06 106.09 43553.50 88888.00 2009-06-07 21:15:05.000 158 30835.04 106.11 43553.52 53358.65 2009-06-07 21:15:06.000 158 30835.05 106.09 43553.47 88888.00 2009-06-07 21:15:07.000 158 30835.01 106.13 43553.49 88888.00 2009-06-07 21:15:08.000 158 30834.99 106.20 43553.51 88888.00 2009-06-07 21:15:09.000 158 30835.00 106.14 43553.50 88888.00 2009-06-07 21:15:10.000 158 30834.98 106.13 43553.48 53358.60 2009-06-07 21:15:11.000 158 30834.95 106.16 43553.50 88888.00 2009-06-07 21:15:12.000 158 30834.94 106.17 43553.49 88888.00 2009-06-07 21:15:13.000 158 30834.96 106.11 43553.48 88888.00 2009-06-07 21:15:14.000 158 30834.97 106.10 43553.42 88888.00 2009-06-07 21:15:15.000 158 30834.96 106.14 43553.41 53358.58 2009-06-07 21:15:16.000 158 30835.00 106.18 43553.42 88888.00 2009-06-07 21:15:17.000 158 30835.00 106.22 43553.45 88888.00 2009-06-07 21:15:18.000 158 30835.01 106.16 43553.46 88888.00 2009-06-07 21:15:19.000 158 30834.98 106.15 43553.41 88888.00 2009-06-07 21:15:20.000 158 30834.99 106.13 43553.43 53358.60 2009-06-07 21:15:21.000 158 30835.00 106.16 43553.46 88888.00 2009-06-07 21:15:22.000 158 30835.07 106.26 43553.40 88888.00 2009-06-07 21:15:23.000 158 30834.94 106.18 43553.44 88888.00 2009-06-07 21:15:24.000 158 30834.92 106.19 43553.54 88888.00 2009-06-07 21:15:25.000 158 30834.90 106.19 43553.53 53358.49 2009-06-07 21:15:26.000 158 30834.90 106.17 43553.48 88888.00 2009-06-07 21:15:27.000 158 30834.90 106.16 43553.46 88888.00 2009-06-07 21:15:28.000 158 30834.93 106.18 43553.50 88888.00 2009-06-07 21:15:29.000 158 30834.94 106.20 43553.52 88888.00 2009-06-07 21:15:30.000 158 30834.93 106.21 43553.48 53358.55 2009-06-07 21:15:31.000 158 30834.92 106.21 43553.45 88888.00 2009-06-07 21:15:32.000 158 30834.95 106.19 43553.49 88888.00 2009-06-07 21:15:33.000 158 30834.96 106.21 43553.47 88888.00 2009-06-07 21:15:34.000 158 30834.96 106.21 43553.43 88888.00 2009-06-07 21:15:35.000 158 30834.97 106.22 43553.41 53358.56 2009-06-07 21:15:36.000 158 30834.92 106.25 43553.38 88888.00 2009-06-07 21:15:37.000 158 30834.91 106.28 43553.41 88888.00 2009-06-07 21:15:38.000 158 30834.90 106.30 43553.48 88888.00 2009-06-07 21:15:39.000 158 30834.91 106.27 43553.50 88888.00 2009-06-07 21:15:40.000 158 30834.90 106.28 43553.49 53358.53 2009-06-07 21:15:41.000 158 30834.86 106.27 43553.53 88888.00 2009-06-07 21:15:42.000 158 30834.92 106.34 43553.56 88888.00 2009-06-07 21:15:43.000 158 30834.91 106.32 43553.51 88888.00 2009-06-07 21:15:44.000 158 30834.89 106.34 43553.49 88888.00 2009-06-07 21:15:45.000 158 30834.84 106.33 43553.47 53358.57 2009-06-07 21:15:46.000 158 30834.88 106.35 43553.50 88888.00 2009-06-07 21:15:47.000 158 30834.89 106.37 43553.52 88888.00 2009-06-07 21:15:48.000 158 30834.90 106.35 43553.54 88888.00 2009-06-07 21:15:49.000 158 30834.87 106.33 43553.52 88888.00 2009-06-07 21:15:50.000 158 30834.89 106.37 43553.50 53358.55 2009-06-07 21:15:51.000 158 30834.88 106.39 43553.51 88888.00 2009-06-07 21:15:52.000 158 30834.90 106.37 43553.48 88888.00 2009-06-07 21:15:53.000 158 30834.90 106.38 43553.51 88888.00 2009-06-07 21:15:54.000 158 30834.88 106.35 43553.52 88888.00 2009-06-07 21:15:55.000 158 30834.89 106.34 43553.51 53358.58 2009-06-07 21:15:56.000 158 30834.91 106.35 43553.43 88888.00 2009-06-07 21:15:57.000 158 30834.88 106.38 43553.40 88888.00 2009-06-07 21:15:58.000 158 30834.86 106.40 43553.39 88888.00 2009-06-07 21:15:59.000 158 30834.88 106.39 43553.42 88888.00 2009-06-07 21:16:00.000 158 30834.87 106.40 43553.47 53358.54 2009-06-07 21:16:01.000 158 30834.86 106.38 43553.49 88888.00 2009-06-07 21:16:02.000 158 30834.81 106.41 43553.48 88888.00 2009-06-07 21:16:03.000 158 30834.83 106.43 43553.45 88888.00 2009-06-07 21:16:04.000 158 30834.85 106.42 43553.43 88888.00 2009-06-07 21:16:05.000 158 30834.85 106.41 43553.46 53358.51 2009-06-07 21:16:06.000 158 30834.87 106.40 43553.48 88888.00 2009-06-07 21:16:07.000 158 30834.83 106.36 43553.48 88888.00 2009-06-07 21:16:08.000 158 30834.83 106.42 43553.49 88888.00 2009-06-07 21:16:09.000 158 30834.85 106.45 43553.50 88888.00 2009-06-07 21:16:10.000 158 30834.82 106.48 43553.53 53358.50 2009-06-07 21:16:11.000 158 30834.83 106.49 43553.47 88888.00 2009-06-07 21:16:12.000 158 30834.84 106.51 43553.49 88888.00 2009-06-07 21:16:13.000 158 30834.83 106.48 43553.48 88888.00 2009-06-07 21:16:14.000 158 30834.83 106.44 43553.45 88888.00 2009-06-07 21:16:15.000 158 30834.85 106.47 43553.52 53358.53 2009-06-07 21:16:16.000 158 30834.81 106.43 43553.51 88888.00 2009-06-07 21:16:17.000 158 30834.80 106.43 43553.47 88888.00 2009-06-07 21:16:18.000 158 30834.82 106.42 43553.54 88888.00 2009-06-07 21:16:19.000 158 30834.83 106.46 43553.53 88888.00 2009-06-07 21:16:20.000 158 30834.84 106.49 43553.58 53358.55 2009-06-07 21:16:21.000 158 30834.85 106.45 43553.54 88888.00 2009-06-07 21:16:22.000 158 30834.85 106.50 43553.53 88888.00 2009-06-07 21:16:23.000 158 30834.78 106.47 43553.52 88888.00 2009-06-07 21:16:24.000 158 30834.76 106.47 43553.47 88888.00 2009-06-07 21:16:25.000 158 30834.78 106.46 43553.53 53358.51 2009-06-07 21:16:26.000 158 30834.78 106.51 43553.50 88888.00 2009-06-07 21:16:27.000 158 30834.78 106.51 43553.51 88888.00 2009-06-07 21:16:28.000 158 30834.78 106.45 43553.49 88888.00 2009-06-07 21:16:29.000 158 30834.80 106.45 43553.45 88888.00 2009-06-07 21:16:30.000 158 30834.76 106.45 43553.44 53358.49 2009-06-07 21:16:31.000 158 30834.75 106.44 43553.43 88888.00 2009-06-07 21:16:32.000 158 30834.74 106.46 43553.45 88888.00 2009-06-07 21:16:33.000 158 30834.72 106.49 43553.50 88888.00 2009-06-07 21:16:34.000 158 30834.73 106.52 43553.54 88888.00 2009-06-07 21:16:35.000 158 30834.72 106.46 43553.48 53358.48 2009-06-07 21:16:36.000 158 30834.75 106.45 43553.44 88888.00 2009-06-07 21:16:37.000 158 30834.73 106.44 43553.44 88888.00 2009-06-07 21:16:38.000 158 30834.73 106.43 43553.44 88888.00 2009-06-07 21:16:39.000 158 30834.73 106.46 43553.40 88888.00 2009-06-07 21:16:40.000 158 30834.75 106.49 43553.43 53358.48 2009-06-07 21:16:41.000 158 30834.73 106.50 43553.46 88888.00 2009-06-07 21:16:42.000 158 30834.73 106.47 43553.52 88888.00 2009-06-07 21:16:43.000 158 30834.68 106.43 43553.49 88888.00 2009-06-07 21:16:44.000 158 30834.65 106.45 43553.48 88888.00 2009-06-07 21:16:45.000 158 30834.67 106.49 43553.46 53358.44 2009-06-07 21:16:46.000 158 30834.68 106.46 43553.47 88888.00 2009-06-07 21:16:47.000 158 30834.69 106.51 43553.43 88888.00 2009-06-07 21:16:48.000 158 30834.79 106.61 43553.31 88888.00 2009-06-07 21:16:49.000 158 30834.70 106.53 43553.37 88888.00 2009-06-07 21:16:50.000 158 30834.70 106.52 43553.44 53358.46 2009-06-07 21:16:51.000 158 30834.69 106.51 43553.39 88888.00 2009-06-07 21:16:52.000 158 30834.71 106.50 43553.42 88888.00 2009-06-07 21:16:53.000 158 30834.72 106.50 43553.47 88888.00 2009-06-07 21:16:54.000 158 30834.72 106.52 43553.51 88888.00 2009-06-07 21:16:55.000 158 30834.69 106.50 43553.48 53358.44 2009-06-07 21:16:56.000 158 30834.68 106.45 43553.46 88888.00 2009-06-07 21:16:57.000 158 30834.66 106.46 43553.49 88888.00 2009-06-07 21:16:58.000 158 30834.65 106.50 43553.48 88888.00 2009-06-07 21:16:59.000 158 30834.66 106.51 43553.48 88888.00 2009-06-07 21:17:00.000 158 30834.64 106.53 43553.46 53358.42 2009-06-07 21:17:01.000 158 30834.65 106.54 43553.42 88888.00 2009-06-07 21:17:02.000 158 30834.65 106.55 43553.49 88888.00 2009-06-07 21:17:03.000 158 30834.62 106.58 43553.46 88888.00 2009-06-07 21:17:04.000 158 30834.62 106.62 43553.52 88888.00 2009-06-07 21:17:05.000 158 30834.62 106.63 43553.47 53358.41 2009-06-07 21:17:06.000 158 30834.61 106.59 43553.49 88888.00 2009-06-07 21:17:07.000 158 30834.61 106.60 43553.47 88888.00 2009-06-07 21:17:08.000 158 30834.60 106.62 43553.46 88888.00 2009-06-07 21:17:09.000 158 30834.59 106.63 43553.47 88888.00 2009-06-07 21:17:10.000 158 30834.62 106.61 43553.45 53358.42 2009-06-07 21:17:11.000 158 30834.58 106.60 43553.44 88888.00 2009-06-07 21:17:12.000 158 30834.57 106.59 43553.46 88888.00 2009-06-07 21:17:13.000 158 30834.60 106.58 43553.49 88888.00 2009-06-07 21:17:14.000 158 30834.60 106.59 43553.53 88888.00 2009-06-07 21:17:15.000 158 30834.60 106.58 43553.55 53358.41 2009-06-07 21:17:16.000 158 30834.59 106.58 43553.54 88888.00 2009-06-07 21:17:17.000 158 30834.57 106.58 43553.53 88888.00 2009-06-07 21:17:18.000 158 30834.58 106.63 43553.54 88888.00 2009-06-07 21:17:19.000 158 30834.59 106.62 43553.53 88888.00 2009-06-07 21:17:20.000 158 30834.56 106.63 43553.54 53358.41 2009-06-07 21:17:21.000 158 30834.59 106.62 43553.53 88888.00 2009-06-07 21:17:22.000 158 30834.58 106.60 43553.49 88888.00 2009-06-07 21:17:23.000 158 30834.56 106.62 43553.53 88888.00 2009-06-07 21:17:24.000 158 30834.52 106.62 43553.48 88888.00 2009-06-07 21:17:25.000 158 30834.54 106.59 43553.43 53358.40 2009-06-07 21:17:26.000 158 30834.55 106.60 43553.45 88888.00 2009-06-07 21:17:27.000 158 30834.53 106.60 43553.47 88888.00 2009-06-07 21:17:28.000 158 30834.55 106.63 43553.52 88888.00 2009-06-07 21:17:29.000 158 30834.57 106.63 43553.50 88888.00 2009-06-07 21:17:30.000 158 30834.58 106.58 43553.55 53358.39 2009-06-07 21:17:31.000 158 30834.60 106.57 43553.54 88888.00 2009-06-07 21:17:32.000 158 30834.59 106.54 43553.48 88888.00 2009-06-07 21:17:33.000 158 30834.56 106.50 43553.50 88888.00 2009-06-07 21:17:34.000 158 30834.53 106.51 43553.49 88888.00 2009-06-07 21:17:35.000 158 30834.52 106.51 43553.52 53358.38 2009-06-07 21:17:36.000 158 30834.53 106.47 43553.50 88888.00 2009-06-07 21:17:37.000 158 30834.53 106.45 43553.52 88888.00 2009-06-07 21:17:38.000 158 30834.54 106.46 43553.55 88888.00 2009-06-07 21:17:39.000 158 30834.53 106.48 43553.51 88888.00 2009-06-07 21:17:40.000 158 30834.52 106.45 43553.51 53358.36 2009-06-07 21:17:41.000 158 30834.52 106.49 43553.55 88888.00 2009-06-07 21:17:42.000 158 30834.54 106.49 43553.50 88888.00 2009-06-07 21:17:43.000 158 30834.53 106.51 43553.55 88888.00 2009-06-07 21:17:44.000 158 30834.53 106.51 43553.55 88888.00 2009-06-07 21:17:45.000 158 30834.52 106.48 43553.49 53358.36 2009-06-07 21:17:46.000 158 30834.49 106.43 43553.46 88888.00 2009-06-07 21:17:47.000 158 30834.51 106.44 43553.45 88888.00 2009-06-07 21:17:48.000 158 30834.56 106.48 43553.47 88888.00 2009-06-07 21:17:49.000 158 30834.54 106.46 43553.50 88888.00 2009-06-07 21:17:50.000 158 30834.53 106.47 43553.50 53358.35 2009-06-07 21:17:51.000 158 30834.52 106.48 43553.52 88888.00 2009-06-07 21:17:52.000 158 30834.52 106.47 43553.49 88888.00 2009-06-07 21:17:53.000 158 30834.51 106.49 43553.50 88888.00 2009-06-07 21:17:54.000 158 30834.51 106.54 43553.53 88888.00 2009-06-07 21:17:55.000 158 30834.52 106.53 43553.51 53358.35 2009-06-07 21:17:56.000 158 30834.49 106.52 43553.55 88888.00 2009-06-07 21:17:57.000 158 30834.47 106.50 43553.53 88888.00 2009-06-07 21:17:58.000 158 30834.47 106.51 43553.50 88888.00 2009-06-07 21:17:59.000 158 30834.46 106.53 43553.56 88888.00 2009-06-07 21:18:00.000 158 30834.44 106.54 43553.61 53358.33 2009-06-07 21:18:01.000 158 30834.47 106.55 43553.61 88888.00 2009-06-07 21:18:02.000 158 30834.46 106.53 43553.62 88888.00 2009-06-07 21:18:03.000 158 30834.45 106.53 43553.63 88888.00 2009-06-07 21:18:04.000 158 30834.44 106.49 43553.59 88888.00 2009-06-07 21:18:05.000 158 30834.47 106.49 43553.60 53358.34 2009-06-07 21:18:06.000 158 30834.45 106.48 43553.59 88888.00 2009-06-07 21:18:07.000 158 30834.42 106.48 43553.53 88888.00 2009-06-07 21:18:08.000 158 30834.42 106.51 43553.54 88888.00 2009-06-07 21:18:09.000 158 30834.41 106.51 43553.57 88888.00 2009-06-07 21:18:10.000 158 30834.44 106.49 43553.50 53358.33 2009-06-07 21:18:11.000 158 30834.46 106.47 43553.53 88888.00 2009-06-07 21:18:12.000 158 30834.45 106.45 43553.55 88888.00 2009-06-07 21:18:13.000 158 30834.47 106.47 43553.56 88888.00 2009-06-07 21:18:14.000 158 30834.45 106.48 43553.58 88888.00 2009-06-07 21:18:15.000 158 30834.45 106.46 43553.55 53358.35 2009-06-07 21:18:16.000 158 30834.46 106.48 43553.58 88888.00 2009-06-07 21:18:17.000 158 30834.47 106.53 43553.57 88888.00 2009-06-07 21:18:18.000 158 30834.45 106.57 43553.60 88888.00 2009-06-07 21:18:19.000 158 30834.46 106.56 43553.61 88888.00 2009-06-07 21:18:20.000 158 30834.48 106.54 43553.55 53358.37 2009-06-07 21:18:21.000 158 30834.49 106.51 43553.54 88888.00 2009-06-07 21:18:22.000 158 30834.46 106.50 43553.55 88888.00 2009-06-07 21:18:23.000 158 30834.43 106.45 43553.61 88888.00 2009-06-07 21:18:24.000 158 30834.48 106.46 43553.60 88888.00 2009-06-07 21:18:25.000 158 30834.44 106.49 43553.59 53358.36 2009-06-07 21:18:26.000 158 30834.43 106.49 43553.59 88888.00 2009-06-07 21:18:27.000 158 30834.42 106.50 43553.61 88888.00 2009-06-07 21:18:28.000 158 30834.41 106.49 43553.60 88888.00 2009-06-07 21:18:29.000 158 30834.42 106.47 43553.56 88888.00 2009-06-07 21:18:30.000 158 30834.45 106.50 43553.57 53358.35 2009-06-07 21:18:31.000 158 30834.46 106.49 43553.55 88888.00 2009-06-07 21:18:32.000 158 30834.44 106.49 43553.54 88888.00 2009-06-07 21:18:33.000 158 30834.46 106.51 43553.53 88888.00 2009-06-07 21:18:34.000 158 30834.44 106.52 43553.56 88888.00 2009-06-07 21:18:35.000 158 30834.46 106.52 43553.58 53358.37 2009-06-07 21:18:36.000 158 30834.43 106.49 43553.55 88888.00 2009-06-07 21:18:37.000 158 30834.45 106.54 43553.55 88888.00 2009-06-07 21:18:38.000 158 30834.46 106.55 43553.59 88888.00 2009-06-07 21:18:39.000 158 30834.41 106.56 43553.60 88888.00 2009-06-07 21:18:40.000 158 30834.38 106.58 43553.58 53358.35 2009-06-07 21:18:41.000 158 30834.36 106.56 43553.58 88888.00 2009-06-07 21:18:42.000 158 30834.40 106.58 43553.58 88888.00 2009-06-07 21:18:43.000 158 30834.41 106.60 43553.60 88888.00 2009-06-07 21:18:44.000 158 30834.42 106.62 43553.65 88888.00 2009-06-07 21:18:45.000 158 30834.43 106.60 43553.64 53358.37 2009-06-07 21:18:46.000 158 30834.36 106.58 43553.59 88888.00 2009-06-07 21:18:47.000 158 30834.36 106.62 43553.55 88888.00 2009-06-07 21:18:48.000 158 30834.42 106.62 43553.57 88888.00 2009-06-07 21:18:49.000 158 30834.45 106.63 43553.54 88888.00 2009-06-07 21:18:50.000 158 30834.43 106.60 43553.49 53358.40 2009-06-07 21:18:51.000 158 30834.41 106.58 43553.48 88888.00 2009-06-07 21:18:52.000 158 30834.43 106.59 43553.54 88888.00 2009-06-07 21:18:53.000 158 30834.45 106.62 43553.59 88888.00 2009-06-07 21:18:54.000 158 30834.45 106.60 43553.62 88888.00 2009-06-07 21:18:55.000 158 30834.43 106.54 43553.60 53358.42 2009-06-07 21:18:56.000 158 30834.40 106.51 43553.62 88888.00 2009-06-07 21:18:57.000 158 30834.39 106.52 43553.62 88888.00 2009-06-07 21:18:58.000 158 30834.40 106.59 43553.66 88888.00 2009-06-07 21:18:59.000 158 30834.44 106.63 43553.70 88888.00 2009-06-07 21:19:00.000 158 30834.42 106.63 43553.71 53358.43 2009-06-07 21:19:01.000 158 30834.43 106.62 43553.64 88888.00 2009-06-07 21:19:02.000 158 30834.45 106.64 43553.61 88888.00 2009-06-07 21:19:03.000 158 30834.44 106.66 43553.61 88888.00 2009-06-07 21:19:04.000 158 30834.46 106.63 43553.62 88888.00 2009-06-07 21:19:05.000 158 30834.43 106.60 43553.57 53358.41 2009-06-07 21:19:06.000 158 30834.41 106.58 43553.54 88888.00 2009-06-07 21:19:07.000 158 30834.45 106.58 43553.58 88888.00 2009-06-07 21:19:08.000 158 30834.45 106.61 43553.56 88888.00 2009-06-07 21:19:09.000 158 30834.46 106.61 43553.53 88888.00 2009-06-07 21:19:10.000 158 30834.46 106.62 43553.55 53358.42 2009-06-07 21:19:11.000 158 30834.44 106.65 43553.54 88888.00 2009-06-07 21:19:12.000 158 30834.46 106.62 43553.56 88888.00 2009-06-07 21:19:13.000 158 30834.46 106.67 43553.57 88888.00 2009-06-07 21:19:14.000 158 30834.46 106.71 43553.60 88888.00 2009-06-07 21:19:15.000 158 30834.49 106.70 43553.52 53358.44 2009-06-07 21:19:16.000 158 30834.52 106.66 43553.51 88888.00 2009-06-07 21:19:17.000 158 30834.49 106.64 43553.56 88888.00 2009-06-07 21:19:18.000 158 30834.48 106.66 43553.60 88888.00 2009-06-07 21:19:19.000 158 30834.46 106.64 43553.61 88888.00 2009-06-07 21:19:20.000 158 30834.48 106.67 43553.64 53358.46 2009-06-07 21:19:21.000 158 30834.47 106.65 43553.64 88888.00 2009-06-07 21:19:22.000 158 30834.42 106.63 43553.61 88888.00 2009-06-07 21:19:23.000 158 30834.41 106.64 43553.59 88888.00 2009-06-07 21:19:24.000 158 30834.42 106.65 43553.60 88888.00 2009-06-07 21:19:25.000 158 30834.44 106.66 43553.59 53358.47 2009-06-07 21:19:26.000 158 30834.42 106.67 43553.61 88888.00 2009-06-07 21:19:27.000 158 30834.44 106.66 43553.60 88888.00 2009-06-07 21:19:28.000 158 30834.42 106.67 43553.59 88888.00 2009-06-07 21:19:29.000 158 30834.42 106.65 43553.63 88888.00 2009-06-07 21:19:30.000 158 30834.44 106.67 43553.62 53358.47 2009-06-07 21:19:31.000 158 30834.45 106.71 43553.62 88888.00 2009-06-07 21:19:32.000 158 30834.41 106.74 43553.63 88888.00 2009-06-07 21:19:33.000 158 30834.44 106.76 43553.61 88888.00 2009-06-07 21:19:34.000 158 30834.48 106.77 43553.62 88888.00 2009-06-07 21:19:35.000 158 30834.47 106.78 43553.64 53358.50 2009-06-07 21:19:36.000 158 30834.47 106.76 43553.60 88888.00 2009-06-07 21:19:37.000 158 30834.49 106.74 43553.64 88888.00 2009-06-07 21:19:38.000 158 30834.51 106.75 43553.65 88888.00 2009-06-07 21:19:39.000 158 30834.47 106.78 43553.66 88888.00 2009-06-07 21:19:40.000 158 30834.48 106.76 43553.64 53358.49 2009-06-07 21:19:41.000 158 30834.53 106.79 43553.64 88888.00 2009-06-07 21:19:42.000 158 30834.52 106.81 43553.61 88888.00 2009-06-07 21:19:43.000 158 30834.53 106.84 43553.62 88888.00 2009-06-07 21:19:44.000 158 30834.49 106.84 43553.63 88888.00 2009-06-07 21:19:45.000 158 30834.50 106.83 43553.67 53358.54 2009-06-07 21:19:46.000 158 30834.53 106.86 43553.64 88888.00 2009-06-07 21:19:47.000 158 30834.56 106.89 43553.64 88888.00 2009-06-07 21:19:48.000 158 30834.54 106.86 43553.62 88888.00 2009-06-07 21:19:49.000 158 30834.53 106.85 43553.64 88888.00 2009-06-07 21:19:50.000 158 30834.57 106.88 43553.68 53358.52 2009-06-07 21:19:51.000 158 30834.57 106.87 43553.68 88888.00 2009-06-07 21:19:52.000 158 30834.58 106.89 43553.67 88888.00 2009-06-07 21:19:53.000 158 30834.58 106.89 43553.67 88888.00 2009-06-07 21:19:54.000 158 30834.56 106.89 43553.68 88888.00 2009-06-07 21:19:55.000 158 30834.53 106.87 43553.66 53358.56 2009-06-07 21:19:56.000 158 30834.52 106.88 43553.67 88888.00 2009-06-07 21:19:57.000 158 30834.53 106.88 43553.70 88888.00 2009-06-07 21:19:58.000 158 30834.56 106.85 43553.72 88888.00 2009-06-07 21:19:59.000 158 30834.56 106.82 43553.71 88888.00 2009-06-07 21:20:00.000 158 30834.55 106.85 43553.70 53358.58 2009-06-07 21:20:01.000 158 30834.56 106.86 43553.66 88888.00 2009-06-07 21:20:02.000 158 30834.60 106.84 43553.65 88888.00 2009-06-07 21:20:03.000 158 30834.63 106.83 43553.65 88888.00 2009-06-07 21:20:04.000 158 30834.63 106.84 43553.64 88888.00 2009-06-07 21:20:05.000 158 30834.64 106.84 43553.62 53358.59 2009-06-07 21:20:06.000 158 30834.62 106.85 43553.62 88888.00 2009-06-07 21:20:07.000 158 30834.62 106.85 43553.64 88888.00 2009-06-07 21:20:08.000 158 30834.61 106.84 43553.64 88888.00 2009-06-07 21:20:09.000 158 30834.64 106.83 43553.67 88888.00 2009-06-07 21:20:10.000 158 30834.64 106.87 43553.70 53358.58 2009-06-07 21:20:11.000 158 30834.61 106.87 43553.72 88888.00 2009-06-07 21:20:12.000 158 30834.60 106.90 43553.73 88888.00 2009-06-07 21:20:13.000 158 30834.63 106.86 43553.69 88888.00 2009-06-07 21:20:14.000 158 30834.60 106.84 43553.69 88888.00 2009-06-07 21:20:15.000 158 30834.58 106.89 43553.69 53358.60 2009-06-07 21:20:16.000 158 30834.61 106.88 43553.67 88888.00 2009-06-07 21:20:17.000 158 30834.59 106.87 43553.64 88888.00 2009-06-07 21:20:18.000 158 30834.60 106.88 43553.67 88888.00 2009-06-07 21:20:19.000 158 30834.61 106.89 43553.70 88888.00 2009-06-07 21:20:20.000 158 30834.62 106.86 43553.69 53358.61 2009-06-07 21:20:21.000 158 30834.62 106.86 43553.68 88888.00 2009-06-07 21:20:22.000 158 30834.65 106.88 43553.65 88888.00 2009-06-07 21:20:23.000 158 30834.62 106.86 43553.65 88888.00 2009-06-07 21:20:24.000 158 30834.62 106.88 43553.69 88888.00 2009-06-07 21:20:25.000 158 30834.65 106.87 43553.72 53358.59 2009-06-07 21:20:26.000 158 30834.62 106.84 43553.65 88888.00 2009-06-07 21:20:27.000 158 30834.61 106.86 43553.62 88888.00 2009-06-07 21:20:28.000 158 30834.66 106.82 43553.58 88888.00 2009-06-07 21:20:29.000 158 30834.64 106.84 43553.56 88888.00 2009-06-07 21:20:30.000 158 30834.63 106.86 43553.65 53358.59 2009-06-07 21:20:31.000 158 30834.64 106.82 43553.57 88888.00 2009-06-07 21:20:32.000 158 30834.68 106.83 43553.57 88888.00 2009-06-07 21:20:33.000 158 30834.65 106.90 43553.68 88888.00 2009-06-07 21:20:34.000 158 30834.65 106.88 43553.67 88888.00 2009-06-07 21:20:35.000 158 30834.64 106.80 43553.67 53358.57 2009-06-07 21:20:36.000 158 30834.66 106.87 43553.68 88888.00 2009-06-07 21:20:37.000 158 30834.67 106.88 43553.70 88888.00 2009-06-07 21:20:38.000 158 30834.65 106.88 43553.74 88888.00 2009-06-07 21:20:39.000 158 30834.67 106.90 43553.70 88888.00 2009-06-07 21:20:40.000 158 30834.65 106.89 43553.68 53358.65 2009-06-07 21:20:41.000 158 30834.68 106.89 43553.74 88888.00 2009-06-07 21:20:42.000 158 30834.65 106.92 43553.73 88888.00 2009-06-07 21:20:43.000 158 30834.65 106.92 43553.72 88888.00 2009-06-07 21:20:44.000 158 30834.64 106.91 43553.75 88888.00 2009-06-07 21:20:45.000 158 30834.66 106.88 43553.72 53358.65 2009-06-07 21:20:46.000 158 30834.63 106.90 43553.74 88888.00 2009-06-07 21:20:47.000 158 30834.64 106.93 43553.72 88888.00 2009-06-07 21:20:48.000 158 30834.63 106.95 43553.73 88888.00 2009-06-07 21:20:49.000 158 30834.65 106.96 43553.81 88888.00 2009-06-07 21:20:50.000 158 30834.68 106.96 43553.78 53358.67 2009-06-07 21:20:51.000 158 30834.68 106.99 43553.82 88888.00 2009-06-07 21:20:52.000 158 30834.68 106.96 43553.81 88888.00 2009-06-07 21:20:53.000 158 30834.72 106.96 43553.82 88888.00 2009-06-07 21:20:54.000 158 30834.72 106.96 43553.81 88888.00 2009-06-07 21:20:55.000 158 30834.69 106.94 43553.81 53358.70 2009-06-07 21:20:56.000 158 30834.67 106.94 43553.77 88888.00 2009-06-07 21:20:57.000 158 30834.68 106.93 43553.79 88888.00 2009-06-07 21:20:58.000 158 30834.69 106.94 43553.74 88888.00 2009-06-07 21:20:59.000 158 30834.71 106.95 43553.76 88888.00 2009-06-07 21:21:00.000 158 30834.73 106.92 43553.78 53358.68 2009-06-07 21:21:01.000 158 30834.73 106.93 43553.78 88888.00 2009-06-07 21:21:02.000 158 30834.70 106.94 43553.81 88888.00 2009-06-07 21:21:03.000 158 30834.74 106.92 43553.80 88888.00 2009-06-07 21:21:04.000 158 30834.73 106.98 43553.78 88888.00 2009-06-07 21:21:05.000 158 30834.68 106.95 43553.86 53358.71 2009-06-07 21:21:06.000 158 30834.69 106.92 43553.87 88888.00 2009-06-07 21:21:07.000 158 30834.72 106.92 43553.81 88888.00 2009-06-07 21:21:08.000 158 30834.69 106.88 43553.77 88888.00 2009-06-07 21:21:09.000 158 30834.70 106.89 43553.76 88888.00 2009-06-07 21:21:10.000 158 30834.76 106.91 43553.76 53358.73 2009-06-07 21:21:11.000 158 30834.77 106.92 43553.77 88888.00 2009-06-07 21:21:12.000 158 30834.78 106.99 43553.79 88888.00 2009-06-07 21:21:13.000 158 30834.77 106.98 43553.77 88888.00 2009-06-07 21:21:14.000 158 30834.76 106.95 43553.78 88888.00 2009-06-07 21:21:15.000 158 30834.75 106.98 43553.81 53358.74 2009-06-07 21:21:16.000 158 30834.76 106.98 43553.79 88888.00 2009-06-07 21:21:17.000 158 30834.77 106.96 43553.81 88888.00 2009-06-07 21:21:18.000 158 30834.75 106.97 43553.84 88888.00 2009-06-07 21:21:19.000 158 30834.80 106.99 43553.85 88888.00 2009-06-07 21:21:20.000 158 30834.79 106.99 43553.83 53358.74 2009-06-07 21:21:21.000 158 30834.80 106.96 43553.84 88888.00 2009-06-07 21:21:22.000 158 30834.83 106.99 43553.86 88888.00 2009-06-07 21:21:23.000 158 30834.80 106.97 43553.88 88888.00 2009-06-07 21:21:24.000 158 30834.80 106.90 43553.92 88888.00 2009-06-07 21:21:25.000 158 30834.81 106.93 43553.88 53358.78 2009-06-07 21:21:26.000 158 30834.79 106.92 43553.83 88888.00 2009-06-07 21:21:27.000 158 30834.76 106.92 43553.82 88888.00 2009-06-07 21:21:28.000 158 30834.74 106.94 43553.87 88888.00 2009-06-07 21:21:29.000 158 30834.75 106.92 43553.87 88888.00 2009-06-07 21:21:30.000 158 30834.79 106.93 43553.84 53358.77 2009-06-07 21:21:31.000 158 30834.83 106.87 43553.78 88888.00 2009-06-07 21:21:32.000 158 30834.79 106.86 43553.78 88888.00 2009-06-07 21:21:33.000 158 30834.74 106.88 43553.85 88888.00 2009-06-07 21:21:34.000 158 30834.78 106.96 43553.85 88888.00 2009-06-07 21:21:35.000 158 30834.80 106.96 43553.86 53358.78 2009-06-07 21:21:36.000 158 30834.81 106.93 43553.87 88888.00 2009-06-07 21:21:37.000 158 30834.77 106.93 43553.88 88888.00 2009-06-07 21:21:38.000 158 30834.79 106.92 43553.91 88888.00 2009-06-07 21:21:39.000 158 30834.79 106.94 43553.89 88888.00 2009-06-07 21:21:40.000 158 30834.79 106.92 43553.87 53358.81 2009-06-07 21:21:41.000 158 30834.81 106.94 43553.86 88888.00 2009-06-07 21:21:42.000 158 30834.84 106.94 43553.86 88888.00 2009-06-07 21:21:43.000 158 30834.82 106.91 43553.86 88888.00 2009-06-07 21:21:44.000 158 30834.78 106.94 43553.95 88888.00 2009-06-07 21:21:45.000 158 30834.81 106.99 43553.93 53358.85 2009-06-07 21:21:46.000 158 30834.81 106.97 43553.85 88888.00 2009-06-07 21:21:47.000 158 30834.79 106.94 43553.82 88888.00 2009-06-07 21:21:48.000 158 30834.82 106.94 43553.84 88888.00 2009-06-07 21:21:49.000 158 30834.84 106.93 43553.86 88888.00 2009-06-07 21:21:50.000 158 30834.88 106.93 43553.83 53358.83 2009-06-07 21:21:51.000 158 30834.93 106.92 43553.86 88888.00 2009-06-07 21:21:52.000 158 30834.92 106.90 43553.90 88888.00 2009-06-07 21:21:53.000 158 30834.91 106.88 43553.89 88888.00 2009-06-07 21:21:54.000 158 30834.90 106.91 43553.82 88888.00 2009-06-07 21:21:55.000 158 30834.89 106.94 43553.86 53358.87 2009-06-07 21:21:56.000 158 30834.87 106.93 43553.86 88888.00 2009-06-07 21:21:57.000 158 30834.87 106.92 43553.88 88888.00 2009-06-07 21:21:58.000 158 30834.87 106.95 43553.89 88888.00 2009-06-07 21:21:59.000 158 30834.90 106.97 43553.92 88888.00 2009-06-07 21:22:00.000 158 30834.84 106.97 43553.86 53358.89 2009-06-07 21:22:01.000 158 30834.84 106.99 43553.83 88888.00 2009-06-07 21:22:02.000 158 30834.83 106.96 43553.86 88888.00 2009-06-07 21:22:03.000 158 30834.84 106.95 43553.85 88888.00 2009-06-07 21:22:04.000 158 30834.87 107.00 43553.87 88888.00 2009-06-07 21:22:05.000 158 30834.86 107.00 43553.86 53358.88 2009-06-07 21:22:06.000 158 30834.89 106.98 43553.83 88888.00 2009-06-07 21:22:07.000 158 30834.89 106.96 43553.83 88888.00 2009-06-07 21:22:08.000 158 30834.89 106.98 43553.88 88888.00 2009-06-07 21:22:09.000 158 30834.91 106.99 43553.87 88888.00 2009-06-07 21:22:10.000 158 30834.89 106.97 43553.84 53358.92 2009-06-07 21:22:11.000 158 30834.92 106.94 43553.84 88888.00 2009-06-07 21:22:12.000 158 30834.93 106.93 43553.85 88888.00 2009-06-07 21:22:13.000 158 30834.91 106.93 43553.86 88888.00 2009-06-07 21:22:14.000 158 30834.93 106.92 43553.81 88888.00 2009-06-07 21:22:15.000 158 30834.93 106.94 43553.83 53358.95 2009-06-07 21:22:16.000 158 30834.94 106.97 43553.79 88888.00 2009-06-07 21:22:17.000 158 30834.91 106.93 43553.76 88888.00 2009-06-07 21:22:18.000 158 30834.89 106.91 43553.78 88888.00 2009-06-07 21:22:19.000 158 30834.86 106.90 43553.87 88888.00 2009-06-07 21:22:20.000 158 30834.89 106.88 43553.86 53358.93 2009-06-07 21:22:21.000 158 30834.90 106.87 43553.84 88888.00 2009-06-07 21:22:22.000 158 30834.91 106.88 43553.87 88888.00 2009-06-07 21:22:23.000 158 30834.96 106.89 43553.87 88888.00 2009-06-07 21:22:24.000 158 30834.96 106.85 43553.86 88888.00 2009-06-07 21:22:25.000 158 30834.93 106.82 43553.83 53358.94 2009-06-07 21:22:26.000 158 30834.92 106.80 43553.88 88888.00 2009-06-07 21:22:27.000 158 30834.96 106.79 43553.91 88888.00 2009-06-07 21:22:28.000 158 30834.97 106.82 43553.86 88888.00 2009-06-07 21:22:29.000 158 30834.95 106.86 43553.84 88888.00 2009-06-07 21:22:30.000 158 30834.95 106.84 43553.89 53358.99 2009-06-07 21:22:31.000 158 30834.96 106.79 43553.92 88888.00 2009-06-07 21:22:32.000 158 30835.00 106.79 43553.93 88888.00 2009-06-07 21:22:33.000 158 30834.98 106.79 43553.96 88888.00 2009-06-07 21:22:34.000 158 30834.96 106.79 43554.00 88888.00 2009-06-07 21:22:35.000 158 30834.96 106.78 43553.98 53358.98 2009-06-07 21:22:36.000 158 30834.97 106.77 43553.96 88888.00 2009-06-07 21:22:37.000 158 30834.94 106.80 43553.96 88888.00 2009-06-07 21:22:38.000 158 30834.93 106.86 43554.01 88888.00 2009-06-07 21:22:39.000 158 30834.91 106.86 43553.95 88888.00 2009-06-07 21:22:40.000 158 30834.92 106.79 43553.94 53358.98 2009-06-07 21:22:41.000 158 30834.91 106.79 43553.94 88888.00 2009-06-07 21:22:42.000 158 30834.93 106.81 43553.94 88888.00 2009-06-07 21:22:43.000 158 30834.92 106.81 43553.97 88888.00 2009-06-07 21:22:44.000 158 30834.95 106.79 43553.99 88888.00 2009-06-07 21:22:45.000 158 30834.92 106.80 43553.95 53359.01 2009-06-07 21:22:46.000 158 30834.91 106.77 43553.94 88888.00 2009-06-07 21:22:47.000 158 30834.95 106.83 43553.99 88888.00 2009-06-07 21:22:48.000 158 30834.95 106.84 43553.98 88888.00 2009-06-07 21:22:49.000 158 30834.94 106.85 43554.02 88888.00 2009-06-07 21:22:50.000 158 30834.95 106.87 43554.04 53358.99 2009-06-07 21:22:51.000 158 30834.93 106.85 43553.96 88888.00 2009-06-07 21:22:52.000 158 30834.94 106.90 43554.02 88888.00 2009-06-07 21:22:53.000 158 30834.90 106.92 43554.02 88888.00 2009-06-07 21:22:54.000 158 30834.91 106.86 43554.03 88888.00 2009-06-07 21:22:55.000 158 30834.92 106.86 43554.08 53359.03 2009-06-07 21:22:56.000 158 30834.91 106.82 43554.06 88888.00 2009-06-07 21:22:57.000 158 30834.90 106.85 43554.06 88888.00 2009-06-07 21:22:58.000 158 30834.95 106.88 43554.05 88888.00 2009-06-07 21:22:59.000 158 30834.97 106.84 43554.06 88888.00 2009-06-07 21:23:00.000 158 30834.94 106.83 43554.02 53359.04 2009-06-07 21:23:01.000 158 30834.95 106.83 43554.03 88888.00 2009-06-07 21:23:02.000 158 30834.95 106.81 43554.01 88888.00 2009-06-07 21:23:03.000 158 30834.96 106.80 43554.00 88888.00 2009-06-07 21:23:04.000 158 30834.96 106.80 43554.00 88888.00 2009-06-07 21:23:05.000 158 30834.92 106.75 43554.03 53359.05 2009-06-07 21:23:06.000 158 30834.96 106.75 43554.09 88888.00 2009-06-07 21:23:07.000 158 30834.97 106.76 43554.15 88888.00 2009-06-07 21:23:08.000 158 30834.98 106.74 43554.10 88888.00 2009-06-07 21:23:09.000 158 30834.98 106.74 43554.07 88888.00 2009-06-07 21:23:10.000 158 30834.97 106.72 43554.09 53359.06 2009-06-07 21:23:11.000 158 30834.98 106.69 43554.12 88888.00 2009-06-07 21:23:12.000 158 30834.99 106.71 43554.11 88888.00 2009-06-07 21:23:13.000 158 30834.99 106.69 43554.06 88888.00 2009-06-07 21:23:14.000 158 30834.98 106.69 43554.06 88888.00 2009-06-07 21:23:15.000 158 30834.96 106.72 43554.07 53359.08 2009-06-07 21:23:16.000 158 30834.96 106.75 43554.08 88888.00 2009-06-07 21:23:17.000 158 30834.95 106.75 43554.07 88888.00 2009-06-07 21:23:18.000 158 30834.96 106.74 43554.07 88888.00 2009-06-07 21:23:19.000 158 30834.96 106.74 43554.06 88888.00 2009-06-07 21:23:20.000 158 30834.96 106.76 43554.04 53359.07 2009-06-07 21:23:21.000 158 30834.97 106.73 43554.06 88888.00 2009-06-07 21:23:22.000 158 30834.98 106.72 43554.08 88888.00 2009-06-07 21:23:23.000 158 30834.98 106.71 43554.10 88888.00 2009-06-07 21:23:24.000 158 30834.97 106.73 43554.10 88888.00 2009-06-07 21:23:25.000 158 30834.95 106.75 43554.12 53359.09 2009-06-07 21:23:26.000 158 30834.95 106.77 43554.12 88888.00 2009-06-07 21:23:27.000 158 30834.96 106.79 43554.11 88888.00 2009-06-07 21:23:28.000 158 30834.95 106.79 43554.12 88888.00 2009-06-07 21:23:29.000 158 30834.95 106.76 43554.12 88888.00 2009-06-07 21:23:30.000 158 30834.94 106.75 43554.13 53359.05 2009-06-07 21:23:31.000 158 30834.95 106.76 43554.14 88888.00 2009-06-07 21:23:32.000 158 30834.93 106.75 43554.16 88888.00 2009-06-07 21:23:33.000 158 30834.92 106.77 43554.18 88888.00 2009-06-07 21:23:34.000 158 30834.95 106.72 43554.16 88888.00 2009-06-07 21:23:35.000 158 30834.92 106.68 43554.11 53359.07 2009-06-07 21:23:36.000 158 30834.95 106.67 43554.06 88888.00 2009-06-07 21:23:37.000 158 30834.95 106.70 43554.07 88888.00 2009-06-07 21:23:38.000 158 30834.94 106.72 43554.03 88888.00 2009-06-07 21:23:39.000 158 30834.93 106.70 43554.07 88888.00 2009-06-07 21:23:40.000 158 30834.90 106.70 43554.11 53359.10 2009-06-07 21:23:41.000 158 30834.91 106.72 43554.11 88888.00 2009-06-07 21:23:42.000 158 30834.88 106.68 43554.21 88888.00 2009-06-07 21:23:43.000 158 30834.93 106.71 43554.20 88888.00 2009-06-07 21:23:44.000 158 30834.95 106.77 43554.14 88888.00 2009-06-07 21:23:45.000 158 30834.94 106.77 43554.12 53359.20 2009-06-07 21:23:46.000 158 30834.95 106.75 43554.09 88888.00 2009-06-07 21:23:47.000 158 30834.93 106.71 43554.09 88888.00 2009-06-07 21:23:48.000 158 30834.93 106.70 43554.12 88888.00 2009-06-07 21:23:49.000 158 30834.94 106.68 43554.13 88888.00 2009-06-07 21:23:50.000 158 30834.93 106.69 43554.11 53359.11 2009-06-07 21:23:51.000 158 30834.95 106.71 43554.10 88888.00 2009-06-07 21:23:52.000 158 30834.96 106.72 43554.11 88888.00 2009-06-07 21:23:53.000 158 30834.99 106.69 43554.14 88888.00 2009-06-07 21:23:54.000 158 30835.00 106.69 43554.16 88888.00 2009-06-07 21:23:55.000 158 30835.02 106.69 43554.11 53359.14 2009-06-07 21:23:56.000 158 30835.03 106.65 43554.07 88888.00 2009-06-07 21:23:57.000 158 30835.05 106.64 43554.10 88888.00 2009-06-07 21:23:58.000 158 30835.02 106.64 43554.14 88888.00 2009-06-07 21:23:59.000 158 30835.04 106.65 43554.12 88888.00 2009-06-07 21:24:00.000 158 30835.04 106.64 43554.13 53359.17 2009-06-07 21:24:01.000 158 30835.00 106.66 43554.18 88888.00 2009-06-07 21:24:02.000 158 30835.03 106.67 43554.22 88888.00 2009-06-07 21:24:03.000 158 30835.06 106.68 43554.20 88888.00 2009-06-07 21:24:04.000 158 30835.04 106.65 43554.14 88888.00 2009-06-07 21:24:05.000 158 30835.04 106.70 43554.13 53359.16 2009-06-07 21:24:06.000 158 30835.04 106.72 43554.17 88888.00 2009-06-07 21:24:07.000 158 30835.05 106.69 43554.21 88888.00 2009-06-07 21:24:08.000 158 30835.07 106.68 43554.21 88888.00 2009-06-07 21:24:09.000 158 30835.10 106.68 43554.18 88888.00 2009-06-07 21:24:10.000 158 30835.08 106.72 43554.18 53359.18 2009-06-07 21:24:11.000 158 30835.08 106.70 43554.20 88888.00 2009-06-07 21:24:12.000 158 30835.09 106.67 43554.18 88888.00 2009-06-07 21:24:13.000 158 30835.08 106.62 43554.16 88888.00 2009-06-07 21:24:14.000 158 30835.11 106.66 43554.20 88888.00 2009-06-07 21:24:15.000 158 30835.09 106.65 43554.20 53359.21 2009-06-07 21:24:16.000 158 30835.07 106.63 43554.21 88888.00 2009-06-07 21:24:17.000 158 30835.06 106.62 43554.21 88888.00 2009-06-07 21:24:18.000 158 30835.10 106.62 43554.22 88888.00 2009-06-07 21:24:19.000 158 30835.13 106.58 43554.25 88888.00 2009-06-07 21:24:20.000 158 30835.14 106.56 43554.28 53359.24 2009-06-07 21:24:21.000 158 30835.12 106.58 43554.27 88888.00 2009-06-07 21:24:22.000 158 30835.13 106.59 43554.28 88888.00 2009-06-07 21:24:23.000 158 30835.10 106.61 43554.33 88888.00 2009-06-07 21:24:24.000 158 30835.11 106.60 43554.30 88888.00 2009-06-07 21:24:25.000 158 30835.13 106.62 43554.25 53359.25 2009-06-07 21:24:26.000 158 30835.11 106.61 43554.20 88888.00 2009-06-07 21:24:27.000 158 30835.12 106.61 43554.22 88888.00 2009-06-07 21:24:28.000 158 30835.15 106.56 43554.24 88888.00 2009-06-07 21:24:29.000 158 30835.12 106.53 43554.26 88888.00 2009-06-07 21:24:30.000 158 30835.12 106.55 43554.29 53359.24 2009-06-07 21:24:31.000 158 30835.11 106.56 43554.28 88888.00 2009-06-07 21:24:32.000 158 30835.12 106.53 43554.25 88888.00 2009-06-07 21:24:33.000 158 30835.16 106.54 43554.26 88888.00 2009-06-07 21:24:34.000 158 30835.13 106.56 43554.25 88888.00 2009-06-07 21:24:35.000 158 30835.14 106.59 43554.24 53359.24 2009-06-07 21:24:36.000 158 30835.16 106.57 43554.25 88888.00 2009-06-07 21:24:37.000 158 30835.17 106.57 43554.21 88888.00 2009-06-07 21:24:38.000 158 30835.18 106.55 43554.17 88888.00 2009-06-07 21:24:39.000 158 30835.16 106.53 43554.18 88888.00 2009-06-07 21:24:40.000 158 30835.16 106.53 43554.18 53359.27 2009-06-07 21:24:41.000 158 30835.12 106.55 43554.14 88888.00 2009-06-07 21:24:42.000 158 30835.15 106.60 43554.21 88888.00 2009-06-07 21:24:43.000 158 30835.16 106.58 43554.22 88888.00 2009-06-07 21:24:44.000 158 30835.18 106.59 43554.21 88888.00 2009-06-07 21:24:45.000 158 30835.17 106.56 43554.14 53359.27 2009-06-07 21:24:46.000 158 30835.16 106.52 43554.16 88888.00 2009-06-07 21:24:47.000 158 30835.18 106.52 43554.21 88888.00 2009-06-07 21:24:48.000 158 30835.19 106.54 43554.28 88888.00 2009-06-07 21:24:49.000 158 30835.17 106.54 43554.28 88888.00 2009-06-07 21:24:50.000 158 30835.21 106.55 43554.31 53359.29 2009-06-07 21:24:51.000 158 30835.19 106.55 43554.28 88888.00 2009-06-07 21:24:52.000 158 30835.16 106.55 43554.23 88888.00 2009-06-07 21:24:53.000 158 30835.17 106.55 43554.23 88888.00 2009-06-07 21:24:54.000 158 30835.19 106.56 43554.28 88888.00 2009-06-07 21:24:55.000 158 30835.20 106.56 43554.24 53359.33 2009-06-07 21:24:56.000 158 30835.18 106.46 43554.18 88888.00 2009-06-07 21:24:57.000 158 30835.18 106.49 43554.24 88888.00 2009-06-07 21:24:58.000 158 30835.22 106.54 43554.28 88888.00 2009-06-07 21:24:59.000 158 30835.20 106.57 43554.30 88888.00 2009-06-07 21:25:00.000 158 30835.19 106.54 43554.29 53359.32 2009-06-07 21:25:01.000 158 30835.16 106.52 43554.30 88888.00 2009-06-07 21:25:02.000 158 30835.20 106.56 43554.35 88888.00 2009-06-07 21:25:03.000 158 30835.19 106.56 43554.36 88888.00 2009-06-07 21:25:04.000 158 30835.18 106.55 43554.30 88888.00 2009-06-07 21:25:05.000 158 30835.18 106.52 43554.31 53359.34 2009-06-07 21:25:06.000 158 30835.20 106.51 43554.30 88888.00 2009-06-07 21:25:07.000 158 30835.24 106.53 43554.30 88888.00 2009-06-07 21:25:08.000 158 30835.22 106.49 43554.27 88888.00 2009-06-07 21:25:09.000 158 30835.24 106.50 43554.31 88888.00 2009-06-07 21:25:10.000 158 30835.22 106.50 43554.31 53359.33 2009-06-07 21:25:11.000 158 30835.20 106.47 43554.27 88888.00 2009-06-07 21:25:12.000 158 30835.21 106.46 43554.24 88888.00 2009-06-07 21:25:13.000 158 30835.22 106.44 43554.22 88888.00 2009-06-07 21:25:14.000 158 30835.25 106.47 43554.20 88888.00 2009-06-07 21:25:15.000 158 30835.23 106.50 43554.24 53359.35 2009-06-07 21:25:16.000 158 30835.20 106.48 43554.27 88888.00 2009-06-07 21:25:17.000 158 30835.21 106.44 43554.28 88888.00 2009-06-07 21:25:18.000 158 30835.21 106.45 43554.31 88888.00 2009-06-07 21:25:19.000 158 30835.26 106.48 43554.36 88888.00 2009-06-07 21:25:20.000 158 30835.26 106.49 43554.32 53359.37 2009-06-07 21:25:21.000 158 30835.24 106.45 43554.32 88888.00 2009-06-07 21:25:22.000 158 30835.24 106.43 43554.34 88888.00 2009-06-07 21:25:23.000 158 30835.21 106.44 43554.32 88888.00 2009-06-07 21:25:24.000 158 30835.21 106.44 43554.31 88888.00 2009-06-07 21:25:25.000 158 30835.18 106.45 43554.31 53359.41 2009-06-07 21:25:26.000 158 30835.17 106.46 43554.29 88888.00 2009-06-07 21:25:27.000 158 30835.21 106.45 43554.27 88888.00 2009-06-07 21:25:28.000 158 30835.20 106.43 43554.30 88888.00 2009-06-07 21:25:29.000 158 30835.23 106.48 43554.34 88888.00 2009-06-07 21:25:30.000 158 30835.22 106.45 43554.37 53359.39 2009-06-07 21:25:31.000 158 30835.23 106.43 43554.32 88888.00 2009-06-07 21:25:32.000 158 30835.20 106.37 43554.32 88888.00 2009-06-07 21:25:33.000 158 30835.19 106.35 43554.32 88888.00 2009-06-07 21:25:34.000 158 30835.22 106.37 43554.33 88888.00 2009-06-07 21:25:35.000 158 30835.25 106.37 43554.35 53359.37 2009-06-07 21:25:36.000 158 30835.28 106.39 43554.35 88888.00 2009-06-07 21:25:37.000 158 30835.26 106.40 43554.31 88888.00 2009-06-07 21:25:38.000 158 30835.28 106.36 43554.27 88888.00 2009-06-07 21:25:39.000 158 30835.24 106.33 43554.29 88888.00 2009-06-07 21:25:40.000 158 30835.24 106.32 43554.32 53359.41 2009-06-07 21:25:41.000 158 30835.29 106.33 43554.32 88888.00 2009-06-07 21:25:42.000 158 30835.30 106.32 43554.32 88888.00 2009-06-07 21:25:43.000 158 30835.30 106.30 43554.33 88888.00 2009-06-07 21:25:44.000 158 30835.28 106.29 43554.35 88888.00 2009-06-07 21:25:45.000 158 30835.24 106.32 43554.37 53359.42 2009-06-07 21:25:46.000 158 30835.24 106.29 43554.37 88888.00 2009-06-07 21:25:47.000 158 30835.24 106.25 43554.34 88888.00 2009-06-07 21:25:48.000 158 30835.25 106.28 43554.35 88888.00 2009-06-07 21:25:49.000 158 30835.24 106.29 43554.29 88888.00 2009-06-07 21:25:50.000 158 30835.25 106.31 43554.30 53359.43 2009-06-07 21:25:51.000 158 30835.26 106.32 43554.29 88888.00 2009-06-07 21:25:52.000 158 30835.27 106.35 43554.28 88888.00 2009-06-07 21:25:53.000 158 30835.28 106.36 43554.33 88888.00 2009-06-07 21:25:54.000 158 30835.27 106.33 43554.36 88888.00 2009-06-07 21:25:55.000 158 30835.25 106.28 43554.36 53359.45 2009-06-07 21:25:56.000 158 30835.24 106.31 43554.35 88888.00 2009-06-07 21:25:57.000 158 30835.23 106.29 43554.35 88888.00 2009-06-07 21:25:58.000 158 30835.19 106.25 43554.36 88888.00 2009-06-07 21:25:59.000 158 30835.22 106.26 43554.37 88888.00 2009-06-07 21:26:00.000 158 30835.20 106.27 43554.38 53359.39 2009-06-07 21:26:01.000 158 30835.20 106.22 43554.33 88888.00 2009-06-07 21:26:02.000 158 30835.18 106.21 43554.33 88888.00 2009-06-07 21:26:03.000 158 30835.18 106.23 43554.31 88888.00 2009-06-07 21:26:04.000 158 30835.17 106.22 43554.36 88888.00 2009-06-07 21:26:05.000 158 30835.15 106.20 43554.40 53359.40 2009-06-07 21:26:06.000 158 30835.17 106.20 43554.40 88888.00 2009-06-07 21:26:07.000 158 30835.19 106.19 43554.39 88888.00 2009-06-07 21:26:08.000 158 30835.22 106.20 43554.36 88888.00 2009-06-07 21:26:09.000 158 30835.21 106.23 43554.38 88888.00 2009-06-07 21:26:10.000 158 30835.21 106.23 43554.38 53359.42 2009-06-07 21:26:11.000 158 30835.20 106.21 43554.41 88888.00 2009-06-07 21:26:12.000 158 30835.22 106.20 43554.47 88888.00 2009-06-07 21:26:13.000 158 30835.19 106.18 43554.45 88888.00 2009-06-07 21:26:14.000 158 30835.20 106.19 43554.47 88888.00 2009-06-07 21:26:15.000 158 30835.18 106.19 43554.48 53359.42 2009-06-07 21:26:16.000 158 30835.07 106.08 43554.61 88888.00 2009-06-07 21:26:17.000 158 30835.23 106.21 43554.53 88888.00 2009-06-07 21:26:18.000 158 30835.26 106.24 43554.44 88888.00 2009-06-07 21:26:19.000 158 30835.23 106.21 43554.41 88888.00 2009-06-07 21:26:20.000 158 30835.25 106.26 43554.42 53359.47 2009-06-07 21:26:21.000 158 30835.25 106.23 43554.44 88888.00 2009-06-07 21:26:22.000 158 30835.24 106.16 43554.40 88888.00 2009-06-07 21:26:23.000 158 30835.15 106.05 43554.49 88888.00 2009-06-07 21:26:24.000 158 30835.15 106.06 43554.69 88888.00 2009-06-07 21:26:25.000 158 30835.22 106.13 43554.57 53359.43 2009-06-07 21:26:26.000 158 30835.21 106.15 43554.55 88888.00 2009-06-07 21:26:27.000 158 30835.19 106.16 43554.57 88888.00 2009-06-07 21:26:28.000 158 30835.19 106.13 43554.57 88888.00 2009-06-07 21:26:29.000 158 30835.19 106.14 43554.55 88888.00 2009-06-07 21:26:30.000 158 30835.19 106.14 43554.56 53359.44 2009-06-07 21:26:31.000 158 30835.19 106.17 43554.56 88888.00 2009-06-07 21:26:32.000 158 30835.17 106.16 43554.51 88888.00 2009-06-07 21:26:33.000 158 30835.15 106.15 43554.49 88888.00 2009-06-07 21:26:34.000 158 30835.14 106.22 43554.48 88888.00 2009-06-07 21:26:35.000 158 30835.14 106.22 43554.49 53359.41 2009-06-07 21:26:36.000 158 30835.19 106.20 43554.56 88888.00 2009-06-07 21:26:37.000 158 30835.22 106.18 43554.49 88888.00 2009-06-07 21:26:38.000 158 30835.21 106.13 43554.49 88888.00 2009-06-07 21:26:39.000 158 30835.17 106.14 43554.52 88888.00 2009-06-07 21:26:40.000 158 30835.12 106.17 43554.49 53359.45 2009-06-07 21:26:41.000 158 30835.11 106.17 43554.47 88888.00 2009-06-07 21:26:42.000 158 30835.17 106.19 43554.47 88888.00 2009-06-07 21:26:43.000 158 30835.12 106.16 43554.50 88888.00 2009-06-07 21:26:44.000 158 30835.12 106.18 43554.49 88888.00 2009-06-07 21:26:45.000 158 30835.13 106.17 43554.47 53359.43 2009-06-07 21:26:46.000 158 30835.10 106.15 43554.48 88888.00 2009-06-07 21:26:47.000 158 30835.08 106.17 43554.45 88888.00 2009-06-07 21:26:48.000 158 30835.09 106.19 43554.43 88888.00 2009-06-07 21:26:49.000 158 30835.12 106.19 43554.43 88888.00 2009-06-07 21:26:50.000 158 30835.14 106.19 43554.42 53359.39 2009-06-07 21:26:51.000 158 30835.13 106.15 43554.43 88888.00 2009-06-07 21:26:52.000 158 30835.14 106.16 43554.42 88888.00 2009-06-07 21:26:53.000 158 30835.12 106.16 43554.40 88888.00 2009-06-07 21:26:54.000 158 30835.09 106.15 43554.39 88888.00 2009-06-07 21:26:55.000 158 30835.06 106.17 43554.45 53359.42 2009-06-07 21:26:56.000 158 30835.08 106.19 43554.50 88888.00 2009-06-07 21:26:57.000 158 30835.09 106.21 43554.56 88888.00 2009-06-07 21:26:58.000 158 30835.06 106.18 43554.53 88888.00 2009-06-07 21:26:59.000 158 30835.03 106.16 43554.51 88888.00 2009-06-07 21:27:00.000 158 30835.05 106.21 43554.57 53359.40 2009-06-07 21:27:01.000 158 30835.08 106.20 43554.55 88888.00 2009-06-07 21:27:02.000 158 30835.13 106.19 43554.55 88888.00 2009-06-07 21:27:03.000 158 30835.15 106.19 43554.53 88888.00 2009-06-07 21:27:04.000 158 30835.12 106.21 43554.47 88888.00 2009-06-07 21:27:05.000 158 30835.09 106.21 43554.43 53359.38 2009-06-07 21:27:06.000 158 30835.07 106.20 43554.42 88888.00 2009-06-07 21:27:07.000 158 30835.04 106.19 43554.45 88888.00 2009-06-07 21:27:08.000 158 30835.05 106.17 43554.43 88888.00 2009-06-07 21:27:09.000 158 30835.04 106.21 43554.47 88888.00 2009-06-07 21:27:10.000 158 30835.06 106.21 43554.43 53359.41 2009-06-07 21:27:11.000 158 30835.08 106.20 43554.45 88888.00 2009-06-07 21:27:12.000 158 30835.05 106.22 43554.41 88888.00 2009-06-07 21:27:13.000 158 30835.05 106.24 43554.42 88888.00 2009-06-07 21:27:14.000 158 30835.04 106.29 43554.45 88888.00 2009-06-07 21:27:15.000 158 30835.05 106.22 43554.41 53359.40 2009-06-07 21:27:16.000 158 30835.03 106.22 43554.51 88888.00 2009-06-07 21:27:17.000 158 30835.02 106.25 43554.50 88888.00 2009-06-07 21:27:18.000 158 30835.06 106.26 43554.48 88888.00 2009-06-07 21:27:19.000 158 30835.06 106.24 43554.42 88888.00 2009-06-07 21:27:20.000 158 30835.08 106.24 43554.40 53359.41 2009-06-07 21:27:21.000 158 30835.07 106.23 43554.44 88888.00 2009-06-07 21:27:22.000 158 30835.06 106.21 43554.47 88888.00 2009-06-07 21:27:23.000 158 30835.05 106.20 43554.50 88888.00 2009-06-07 21:27:24.000 158 30835.04 106.22 43554.52 88888.00 2009-06-07 21:27:25.000 158 30835.05 106.22 43554.55 53359.40 2009-06-07 21:27:26.000 158 30835.01 106.19 43554.51 88888.00 2009-06-07 21:27:27.000 158 30834.99 106.19 43554.55 88888.00 2009-06-07 21:27:28.000 158 30835.04 106.19 43554.53 88888.00 2009-06-07 21:27:29.000 158 30835.06 106.18 43554.50 88888.00 2009-06-07 21:27:30.000 158 30835.05 106.16 43554.52 53359.38 2009-06-07 21:27:31.000 158 30835.02 106.14 43554.51 88888.00 2009-06-07 21:27:32.000 158 30835.00 106.11 43554.53 88888.00 2009-06-07 21:27:33.000 158 30834.99 106.12 43554.54 88888.00 2009-06-07 21:27:34.000 158 30835.00 106.16 43554.50 88888.00 2009-06-07 21:27:35.000 158 30834.99 106.19 43554.47 53359.38 2009-06-07 21:27:36.000 158 30835.01 106.17 43554.46 88888.00 2009-06-07 21:27:37.000 158 30835.01 106.18 43554.51 88888.00 2009-06-07 21:27:38.000 158 30834.97 106.21 43554.49 88888.00 2009-06-07 21:27:39.000 158 30834.97 106.24 43554.46 88888.00 2009-06-07 21:27:40.000 158 30834.98 106.24 43554.43 53359.39 2009-06-07 21:27:41.000 158 30834.99 106.24 43554.47 88888.00 2009-06-07 21:27:42.000 158 30835.02 106.25 43554.50 88888.00 2009-06-07 21:27:43.000 158 30834.99 106.22 43554.48 88888.00 2009-06-07 21:27:44.000 158 30834.95 106.21 43554.43 88888.00 2009-06-07 21:27:45.000 158 30834.97 106.23 43554.43 53359.36 2009-06-07 21:27:46.000 158 30834.96 106.19 43554.43 88888.00 2009-06-07 21:27:47.000 158 30834.96 106.20 43554.42 88888.00 2009-06-07 21:27:48.000 158 30834.97 106.18 43554.47 88888.00 2009-06-07 21:27:49.000 158 30834.96 106.19 43554.50 88888.00 2009-06-07 21:27:50.000 158 30834.99 106.24 43554.54 53359.39 2009-06-07 21:27:51.000 158 30834.99 106.19 43554.56 88888.00 2009-06-07 21:27:52.000 158 30834.97 106.18 43554.52 88888.00 2009-06-07 21:27:53.000 158 30834.97 106.21 43554.57 88888.00 2009-06-07 21:27:54.000 158 30834.95 106.26 43554.55 88888.00 2009-06-07 21:27:55.000 158 30834.91 106.24 43554.57 53359.39 2009-06-07 21:27:56.000 158 30834.92 106.22 43554.56 88888.00 2009-06-07 21:27:57.000 158 30834.93 106.23 43554.53 88888.00 2009-06-07 21:27:58.000 158 30834.93 106.21 43554.57 88888.00 2009-06-07 21:27:59.000 158 30834.93 106.19 43554.56 88888.00 2009-06-07 21:28:00.000 158 30834.91 106.16 43554.53 53359.39 2009-06-07 21:28:01.000 158 30834.89 106.19 43554.49 88888.00 2009-06-07 21:28:02.000 158 30834.88 106.19 43554.49 88888.00 2009-06-07 21:28:03.000 158 30834.90 106.13 43554.45 88888.00 2009-06-07 21:28:04.000 158 30834.93 106.16 43554.47 88888.00 2009-06-07 21:28:05.000 158 30834.90 106.19 43554.49 53359.34 2009-06-07 21:28:06.000 158 30834.88 106.19 43554.44 88888.00 2009-06-07 21:28:07.000 158 30834.89 106.24 43554.50 88888.00 2009-06-07 21:28:08.000 158 30834.88 106.21 43554.53 88888.00 2009-06-07 21:28:09.000 158 30834.89 106.18 43554.52 88888.00 2009-06-07 21:28:10.000 158 30834.88 106.17 43554.51 53359.37 2009-06-07 21:28:11.000 158 30834.85 106.20 43554.45 88888.00 2009-06-07 21:28:12.000 158 30834.85 106.29 43554.50 88888.00 2009-06-07 21:28:13.000 158 30834.85 106.28 43554.49 88888.00 2009-06-07 21:28:14.000 158 30834.87 106.22 43554.45 88888.00 2009-06-07 21:28:15.000 158 30834.89 106.19 43554.44 53359.31 2009-06-07 21:28:16.000 158 30834.88 106.19 43554.44 88888.00 2009-06-07 21:28:17.000 158 30834.89 106.22 43554.49 88888.00 2009-06-07 21:28:18.000 158 30834.90 106.27 43554.49 88888.00 2009-06-07 21:28:19.000 158 30834.90 106.25 43554.47 88888.00 2009-06-07 21:28:20.000 158 30834.89 106.21 43554.45 53359.33 2009-06-07 21:28:21.000 158 30834.86 106.18 43554.45 88888.00 2009-06-07 21:28:22.000 158 30834.85 106.16 43554.44 88888.00 2009-06-07 21:28:23.000 158 30834.82 106.18 43554.44 88888.00 2009-06-07 21:28:24.000 158 30834.80 106.22 43554.47 88888.00 2009-06-07 21:28:25.000 158 30834.79 106.22 43554.45 53359.32 2009-06-07 21:28:26.000 158 30834.80 106.26 43554.41 88888.00 2009-06-07 21:28:27.000 158 30834.83 106.21 43554.39 88888.00 2009-06-07 21:28:28.000 158 30834.81 106.20 43554.37 88888.00 2009-06-07 21:28:29.000 158 30834.79 106.24 43554.40 88888.00 2009-06-07 21:28:30.000 158 30834.82 106.23 43554.41 53359.29 2009-06-07 21:28:31.000 158 30834.81 106.24 43554.46 88888.00 2009-06-07 21:28:32.000 158 30834.78 106.26 43554.44 88888.00 2009-06-07 21:28:33.000 158 30834.75 106.24 43554.44 88888.00 2009-06-07 21:28:34.000 158 30834.77 106.23 43554.46 88888.00 2009-06-07 21:28:35.000 158 30834.78 106.25 43554.48 53359.31 2009-06-07 21:28:36.000 158 30834.79 106.25 43554.48 88888.00 2009-06-07 21:28:37.000 158 30834.81 106.26 43554.49 88888.00 2009-06-07 21:28:38.000 158 30834.82 106.26 43554.50 88888.00 2009-06-07 21:28:39.000 158 30834.82 106.26 43554.50 88888.00 2009-06-07 21:28:40.000 158 30834.80 106.28 43554.49 53359.28 2009-06-07 21:28:41.000 158 30834.78 106.30 43554.52 88888.00 2009-06-07 21:28:42.000 158 30834.79 106.32 43554.48 88888.00 2009-06-07 21:28:43.000 158 30834.82 106.25 43554.43 88888.00 2009-06-07 21:28:44.000 158 30834.80 106.23 43554.46 88888.00 2009-06-07 21:28:45.000 158 30834.78 106.25 43554.45 53359.30 2009-06-07 21:28:46.000 158 30834.76 106.28 43554.49 88888.00 2009-06-07 21:28:47.000 158 30834.80 106.27 43554.50 88888.00 2009-06-07 21:28:48.000 158 30834.79 106.25 43554.54 88888.00 2009-06-07 21:28:49.000 158 30834.80 106.26 43554.54 88888.00 2009-06-07 21:28:50.000 158 30834.83 106.32 43554.56 53359.27 2009-06-07 21:28:51.000 158 30834.86 106.37 43554.58 88888.00 2009-06-07 21:28:52.000 158 30834.84 106.37 43554.60 88888.00 2009-06-07 21:28:53.000 158 30834.82 106.35 43554.57 88888.00 2009-06-07 21:28:54.000 158 30834.82 106.33 43554.58 88888.00 2009-06-07 21:28:55.000 158 30834.80 106.29 43554.58 53359.30 2009-06-07 21:28:56.000 158 30834.80 106.28 43554.56 88888.00 2009-06-07 21:28:57.000 158 30834.77 106.30 43554.51 88888.00 2009-06-07 21:28:58.000 158 30834.77 106.29 43554.54 88888.00 2009-06-07 21:28:59.000 158 30834.74 106.26 43554.53 88888.00 2009-06-07 21:29:00.000 158 30834.78 106.24 43554.57 53359.27 2009-06-07 21:29:01.000 158 30834.77 106.24 43554.55 88888.00 2009-06-07 21:29:02.000 158 30834.77 106.21 43554.52 88888.00 2009-06-07 21:29:03.000 158 30834.76 106.23 43554.50 88888.00 2009-06-07 21:29:04.000 158 30834.75 106.27 43554.54 88888.00 2009-06-07 21:29:05.000 158 30834.73 106.31 43554.55 53359.26 2009-06-07 21:29:06.000 158 30834.73 106.28 43554.53 88888.00 2009-06-07 21:29:07.000 158 30834.71 106.28 43554.56 88888.00 2009-06-07 21:29:08.000 158 30834.72 106.27 43554.57 88888.00 2009-06-07 21:29:09.000 158 30834.74 106.27 43554.55 88888.00 2009-06-07 21:29:10.000 158 30834.74 106.28 43554.55 53359.27 2009-06-07 21:29:11.000 158 30834.74 106.32 43554.53 88888.00 2009-06-07 21:29:12.000 158 30834.71 106.30 43554.58 88888.00 2009-06-07 21:29:13.000 158 30834.69 106.27 43554.60 88888.00 2009-06-07 21:29:14.000 158 30834.68 106.29 43554.57 88888.00 2009-06-07 21:29:15.000 158 30834.71 106.28 43554.57 53359.26 2009-06-07 21:29:16.000 158 30834.72 106.28 43554.53 88888.00 2009-06-07 21:29:17.000 158 30834.71 106.29 43554.55 88888.00 2009-06-07 21:29:18.000 158 30834.71 106.33 43554.57 88888.00 2009-06-07 21:29:19.000 158 30834.76 106.34 43554.57 88888.00 2009-06-07 21:29:20.000 158 30834.77 106.32 43554.56 53359.31 2009-06-07 21:29:21.000 158 30834.77 106.33 43554.60 88888.00 2009-06-07 21:29:22.000 158 30834.78 106.40 43554.61 88888.00 2009-06-07 21:29:23.000 158 30834.76 106.52 43554.69 88888.00 2009-06-07 21:29:24.000 158 30834.80 106.38 43554.57 88888.00 2009-06-07 21:29:25.000 158 30834.76 106.35 43554.60 53359.33 2009-06-07 21:29:26.000 158 30834.76 106.36 43554.53 88888.00 2009-06-07 21:29:27.000 158 30834.76 106.34 43554.50 88888.00 2009-06-07 21:29:28.000 158 30834.80 106.36 43554.52 88888.00 2009-06-07 21:29:29.000 158 30834.79 106.36 43554.57 88888.00 2009-06-07 21:29:30.000 158 30834.78 106.37 43554.57 53359.25 2009-06-07 21:29:31.000 158 30834.79 106.37 43554.57 88888.00 2009-06-07 21:29:32.000 158 30834.78 106.37 43554.57 88888.00 2009-06-07 21:29:33.000 158 30834.79 106.41 43554.52 88888.00 2009-06-07 21:29:34.000 158 30834.78 106.41 43554.49 88888.00 2009-06-07 21:29:35.000 158 30834.78 106.36 43554.48 53359.31 2009-06-07 21:29:36.000 158 30834.75 106.37 43554.50 88888.00 2009-06-07 21:29:37.000 158 30834.79 106.39 43554.53 88888.00 2009-06-07 21:29:38.000 158 30834.76 106.40 43554.54 88888.00 2009-06-07 21:29:39.000 158 30834.77 106.41 43554.53 88888.00 2009-06-07 21:29:40.000 158 30834.79 106.36 43554.54 53359.26 2009-06-07 21:29:41.000 158 30834.77 106.37 43554.52 88888.00 2009-06-07 21:29:42.000 158 30834.73 106.37 43554.56 88888.00 2009-06-07 21:29:43.000 158 30834.72 106.35 43554.55 88888.00 2009-06-07 21:29:44.000 158 30834.72 106.35 43554.55 88888.00 2009-06-07 21:29:45.000 158 30834.71 106.38 43554.56 53359.27 2009-06-07 21:29:46.000 158 30834.70 106.37 43554.56 88888.00 2009-06-07 21:29:47.000 158 30834.70 106.35 43554.55 88888.00 2009-06-07 21:29:48.000 158 30834.72 106.35 43554.55 88888.00 2009-06-07 21:29:49.000 158 30834.74 106.33 43554.57 88888.00 2009-06-07 21:29:50.000 158 30834.74 106.38 43554.61 53359.25 2009-06-07 21:29:51.000 158 30834.72 106.36 43554.58 88888.00 2009-06-07 21:29:52.000 158 30834.70 106.39 43554.55 88888.00 2009-06-07 21:29:53.000 158 30834.72 106.37 43554.49 88888.00 2009-06-07 21:29:54.000 158 30834.70 106.35 43554.46 88888.00 2009-06-07 21:29:55.000 158 30834.69 106.36 43554.47 53359.23 2009-06-07 21:29:56.000 158 30834.65 106.38 43554.54 88888.00 2009-06-07 21:29:57.000 158 30834.65 106.31 43554.57 88888.00 2009-06-07 21:29:58.000 158 30834.66 106.27 43554.50 88888.00 2009-06-07 21:29:59.000 158 30834.70 106.31 43554.55 88888.00 2009-06-07 21:30:00.000 158 30834.65 106.33 43554.58 53359.22 2009-06-07 21:30:01.000 158 30834.61 106.28 43554.49 88888.00 2009-06-07 21:30:02.000 158 30834.60 106.32 43554.50 88888.00 2009-06-07 21:30:03.000 158 30834.59 106.33 43554.52 88888.00 2009-06-07 21:30:04.000 158 30834.61 106.35 43554.54 88888.00 2009-06-07 21:30:05.000 158 30834.63 106.37 43554.51 53359.21 2009-06-07 21:30:06.000 158 30834.62 106.36 43554.50 88888.00 2009-06-07 21:30:07.000 158 30834.59 106.37 43554.55 88888.00 2009-06-07 21:30:08.000 158 30834.61 106.41 43554.56 88888.00 2009-06-07 21:30:09.000 158 30834.59 106.42 43554.59 88888.00 2009-06-07 21:30:10.000 158 30834.62 106.43 43554.59 53359.26 2009-06-07 21:30:11.000 158 30834.61 106.44 43554.64 88888.00 2009-06-07 21:30:12.000 158 30834.61 106.48 43554.61 88888.00 2009-06-07 21:30:13.000 158 30834.61 106.51 43554.60 88888.00 2009-06-07 21:30:14.000 158 30834.60 106.53 43554.59 88888.00 2009-06-07 21:30:15.000 158 30834.58 106.54 43554.61 53359.25 2009-06-07 21:30:16.000 158 30834.57 106.55 43554.58 88888.00 2009-06-07 21:30:17.000 158 30834.58 106.50 43554.60 88888.00 2009-06-07 21:30:18.000 158 30834.58 106.51 43554.63 88888.00 2009-06-07 21:30:19.000 158 30834.61 106.49 43554.61 88888.00 2009-06-07 21:30:20.000 158 30834.60 106.46 43554.59 53359.25 2009-06-07 21:30:21.000 158 30834.58 106.45 43554.58 88888.00 2009-06-07 21:30:22.000 158 30834.56 106.42 43554.55 88888.00 2009-06-07 21:30:23.000 158 30834.54 106.45 43554.54 88888.00 2009-06-07 21:30:24.000 158 30834.54 106.46 43554.53 88888.00 2009-06-07 21:30:25.000 158 30834.56 106.45 43554.51 53359.26 2009-06-07 21:30:26.000 158 30834.58 106.46 43554.56 88888.00 2009-06-07 21:30:27.000 158 30834.56 106.49 43554.61 88888.00 2009-06-07 21:30:28.000 158 30834.55 106.48 43554.58 88888.00 2009-06-07 21:30:29.000 158 30834.54 106.44 43554.56 88888.00 2009-06-07 21:30:30.000 158 30834.52 106.44 43554.53 53359.21 2009-06-07 21:30:31.000 158 30834.50 106.47 43554.53 88888.00 2009-06-07 21:30:32.000 158 30834.50 106.46 43554.55 88888.00 2009-06-07 21:30:33.000 158 30834.48 106.41 43554.59 88888.00 2009-06-07 21:30:34.000 158 30834.51 106.38 43554.56 88888.00 2009-06-07 21:30:35.000 158 30834.48 106.38 43554.57 53359.17 2009-06-07 21:30:36.000 158 30834.46 106.41 43554.62 88888.00 2009-06-07 21:30:37.000 158 30834.48 106.40 43554.59 88888.00 2009-06-07 21:30:38.000 158 30834.47 106.40 43554.55 88888.00 2009-06-07 21:30:39.000 158 30834.46 106.43 43554.59 88888.00 2009-06-07 21:30:40.000 158 30834.48 106.45 43554.56 53359.18 2009-06-07 21:30:41.000 158 30834.47 106.42 43554.58 88888.00 2009-06-07 21:30:42.000 158 30834.45 106.44 43554.56 88888.00 2009-06-07 21:30:43.000 158 30834.43 106.42 43554.56 88888.00 2009-06-07 21:30:44.000 158 30834.40 106.43 43554.57 88888.00 2009-06-07 21:30:45.000 158 30834.42 106.42 43554.57 53359.15 2009-06-07 21:30:46.000 158 30834.42 106.44 43554.54 88888.00 2009-06-07 21:30:47.000 158 30834.42 106.45 43554.52 88888.00 2009-06-07 21:30:48.000 158 30834.42 106.45 43554.50 88888.00 2009-06-07 21:30:49.000 158 30834.39 106.49 43554.54 88888.00 2009-06-07 21:30:50.000 158 30834.37 106.48 43554.58 53359.14 2009-06-07 21:30:51.000 158 30834.35 106.51 43554.57 88888.00 2009-06-07 21:30:52.000 158 30834.36 106.51 43554.60 88888.00 2009-06-07 21:30:53.000 158 30834.36 106.52 43554.64 88888.00 2009-06-07 21:30:54.000 158 30834.39 106.50 43554.68 88888.00 2009-06-07 21:30:55.000 158 30834.35 106.55 43554.67 53359.14 2009-06-07 21:30:56.000 158 30834.33 106.55 43554.65 88888.00 2009-06-07 21:30:57.000 158 30834.30 106.55 43554.74 88888.00 2009-06-07 21:30:58.000 158 30834.32 106.57 43554.72 88888.00 2009-06-07 21:30:59.000 158 30834.32 106.55 43554.71 88888.00 2009-06-07 21:31:00.000 158 30834.31 106.59 43554.75 53359.17 2009-06-07 21:31:01.000 158 30834.31 106.56 43554.74 88888.00 2009-06-07 21:31:02.000 158 30834.29 106.55 43554.75 88888.00 2009-06-07 21:31:03.000 158 30834.29 106.54 43554.74 88888.00 2009-06-07 21:31:04.000 158 30834.27 106.50 43554.74 88888.00 2009-06-07 21:31:05.000 158 30834.30 106.48 43554.72 53359.16 2009-06-07 21:31:06.000 158 30834.31 106.48 43554.69 88888.00 2009-06-07 21:31:07.000 158 30834.31 106.49 43554.70 88888.00 2009-06-07 21:31:08.000 158 30834.33 106.55 43554.68 88888.00 2009-06-07 21:31:09.000 158 30834.32 106.61 43554.67 88888.00 2009-06-07 21:31:10.000 158 30834.32 106.57 43554.66 53359.11 2009-06-07 21:31:11.000 158 30834.31 106.53 43554.61 88888.00 2009-06-07 21:31:12.000 158 30834.29 106.56 43554.61 88888.00 2009-06-07 21:31:13.000 158 30834.31 106.58 43554.62 88888.00 2009-06-07 21:31:14.000 158 30834.33 106.56 43554.64 88888.00 2009-06-07 21:31:15.000 158 30834.31 106.57 43554.62 53359.13 2009-06-07 21:31:16.000 158 30834.30 106.56 43554.67 88888.00 2009-06-07 21:31:17.000 158 30834.33 106.58 43554.70 88888.00 2009-06-07 21:31:18.000 158 30834.35 106.58 43554.71 88888.00 2009-06-07 21:31:19.000 158 30834.32 106.59 43554.71 88888.00 2009-06-07 21:31:20.000 158 30834.32 106.59 43554.69 53359.16 2009-06-07 21:31:21.000 158 30834.35 106.61 43554.69 88888.00 2009-06-07 21:31:22.000 158 30834.38 106.59 43554.68 88888.00 2009-06-07 21:31:23.000 158 30834.37 106.58 43554.74 88888.00 2009-06-07 21:31:24.000 158 30834.32 106.60 43554.76 88888.00 2009-06-07 21:31:25.000 158 30834.35 106.61 43554.74 53359.18 2009-06-07 21:31:26.000 158 30834.34 106.58 43554.71 88888.00 2009-06-07 21:31:27.000 158 30834.34 106.55 43554.72 88888.00 2009-06-07 21:31:28.000 158 30834.36 106.57 43554.71 88888.00 2009-06-07 21:31:29.000 158 30834.36 106.60 43554.68 88888.00 2009-06-07 21:31:30.000 158 30834.32 106.59 43554.65 53359.16 2009-06-07 21:31:31.000 158 30834.33 106.59 43554.64 88888.00 2009-06-07 21:31:32.000 158 30834.29 106.58 43554.64 88888.00 2009-06-07 21:31:33.000 158 30834.26 106.56 43554.65 88888.00 2009-06-07 21:31:34.000 158 30834.28 106.57 43554.65 88888.00 2009-06-07 21:31:35.000 158 30834.30 106.57 43554.62 53359.18 2009-06-07 21:31:36.000 158 30834.32 106.53 43554.67 88888.00 2009-06-07 21:31:37.000 158 30834.27 106.55 43554.66 88888.00 2009-06-07 21:31:38.000 158 30834.25 106.55 43554.66 88888.00 2009-06-07 21:31:39.000 158 30834.24 106.56 43554.71 88888.00 2009-06-07 21:31:40.000 158 30834.24 106.55 43554.67 53359.10 2009-06-07 21:31:41.000 158 30834.26 106.55 43554.64 88888.00 2009-06-07 21:31:42.000 158 30834.27 106.51 43554.65 88888.00 2009-06-07 21:31:43.000 158 30834.27 106.49 43554.63 88888.00 2009-06-07 21:31:44.000 158 30834.29 106.52 43554.62 88888.00 2009-06-07 21:31:45.000 158 30834.27 106.55 43554.65 53359.12 2009-06-07 21:31:46.000 158 30834.24 106.52 43554.65 88888.00 2009-06-07 21:31:47.000 158 30834.23 106.54 43554.67 88888.00 2009-06-07 21:31:48.000 158 30834.21 106.51 43554.66 88888.00 2009-06-07 21:31:49.000 158 30834.19 106.52 43554.68 88888.00 2009-06-07 21:31:50.000 158 30834.20 106.56 43554.69 53359.12 2009-06-07 21:31:51.000 158 30834.22 106.59 43554.73 88888.00 2009-06-07 21:31:52.000 158 30834.21 106.56 43554.71 88888.00 2009-06-07 21:31:53.000 158 30834.20 106.57 43554.71 88888.00 2009-06-07 21:31:54.000 158 30834.21 106.54 43554.71 88888.00 2009-06-07 21:31:55.000 158 30834.21 106.55 43554.70 53359.11 2009-06-07 21:31:56.000 158 30834.22 106.56 43554.71 88888.00 2009-06-07 21:31:57.000 158 30834.22 106.53 43554.67 88888.00 2009-06-07 21:31:58.000 158 30834.22 106.58 43554.68 88888.00 2009-06-07 21:31:59.000 158 30834.21 106.59 43554.72 88888.00 2009-06-07 21:32:00.000 158 30834.26 106.57 43554.72 53359.14 2009-06-07 21:32:01.000 158 30834.29 106.61 43554.75 88888.00 2009-06-07 21:32:02.000 158 30834.27 106.61 43554.77 88888.00 2009-06-07 21:32:03.000 158 30834.29 106.58 43554.77 88888.00 2009-06-07 21:32:04.000 158 30834.29 106.61 43554.81 88888.00 2009-06-07 21:32:05.000 158 30834.29 106.54 43554.77 53359.17 2009-06-07 21:32:06.000 158 30834.27 106.57 43554.76 88888.00 2009-06-07 21:32:07.000 158 30834.27 106.58 43554.79 88888.00 2009-06-07 21:32:08.000 158 30834.28 106.58 43554.76 88888.00 2009-06-07 21:32:09.000 158 30834.29 106.59 43554.77 88888.00 2009-06-07 21:32:10.000 158 30834.29 106.58 43554.78 53359.18 2009-06-07 21:32:11.000 158 30834.28 106.56 43554.75 88888.00 2009-06-07 21:32:12.000 158 30834.30 106.54 43554.71 88888.00 2009-06-07 21:32:13.000 158 30834.32 106.57 43554.73 88888.00 2009-06-07 21:32:14.000 158 30834.30 106.52 43554.68 88888.00 2009-06-07 21:32:15.000 158 30834.30 106.54 43554.70 53359.17 2009-06-07 21:32:16.000 158 30834.29 106.55 43554.75 88888.00 2009-06-07 21:32:17.000 158 30834.29 106.52 43554.77 88888.00 2009-06-07 21:32:18.000 158 30834.27 106.57 43554.79 88888.00 2009-06-07 21:32:19.000 158 30834.27 106.52 43554.76 88888.00 2009-06-07 21:32:20.000 158 30834.27 106.52 43554.72 53359.16 2009-06-07 21:32:21.000 158 30834.27 106.53 43554.74 88888.00 2009-06-07 21:32:22.000 158 30834.28 106.54 43554.82 88888.00 2009-06-07 21:32:23.000 158 30834.27 106.52 43554.76 88888.00 2009-06-07 21:32:24.000 158 30834.28 106.53 43554.73 88888.00 2009-06-07 21:32:25.000 158 30834.29 106.57 43554.74 53359.17 2009-06-07 21:32:26.000 158 30834.27 106.58 43554.77 88888.00 2009-06-07 21:32:27.000 158 30834.25 106.56 43554.77 88888.00 2009-06-07 21:32:28.000 158 30834.26 106.56 43554.79 88888.00 2009-06-07 21:32:29.000 158 30834.23 106.57 43554.79 88888.00 2009-06-07 21:32:30.000 158 30834.22 106.60 43554.72 53359.14 2009-06-07 21:32:31.000 158 30834.23 106.58 43554.73 88888.00 2009-06-07 21:32:32.000 158 30834.22 106.58 43554.78 88888.00 2009-06-07 21:32:33.000 158 30834.20 106.55 43554.77 88888.00 2009-06-07 21:32:34.000 158 30834.19 106.58 43554.75 88888.00 2009-06-07 21:32:35.000 158 30834.22 106.58 43554.70 53359.17 2009-06-07 21:32:36.000 158 30834.23 106.56 43554.68 88888.00 2009-06-07 21:32:37.000 158 30834.20 106.55 43554.70 88888.00 2009-06-07 21:32:38.000 158 30834.20 106.52 43554.63 88888.00 2009-06-07 21:32:39.000 158 30834.18 106.51 43554.66 88888.00 2009-06-07 21:32:40.000 158 30834.16 106.52 43554.71 53359.15 2009-06-07 21:32:41.000 158 30834.15 106.57 43554.75 88888.00 2009-06-07 21:32:42.000 158 30834.14 106.53 43554.74 88888.00 2009-06-07 21:32:43.000 158 30834.14 106.49 43554.73 88888.00 2009-06-07 21:32:44.000 158 30834.14 106.50 43554.77 88888.00 2009-06-07 21:32:45.000 158 30834.15 106.52 43554.69 53359.13 2009-06-07 21:32:46.000 158 30834.10 106.53 43554.66 88888.00 2009-06-07 21:32:47.000 158 30834.06 106.45 43554.73 88888.00 2009-06-07 21:32:48.000 158 30834.06 106.44 43554.75 88888.00 2009-06-07 21:32:49.000 158 30834.09 106.49 43554.74 88888.00 2009-06-07 21:32:50.000 158 30834.10 106.52 43554.71 53359.15 2009-06-07 21:32:51.000 158 30834.09 106.51 43554.74 88888.00 2009-06-07 21:32:52.000 158 30834.08 106.48 43554.76 88888.00 2009-06-07 21:32:53.000 158 30834.10 106.48 43554.78 88888.00 2009-06-07 21:32:54.000 158 30834.09 106.49 43554.78 88888.00 2009-06-07 21:32:55.000 158 30834.12 106.57 43554.80 53359.12 2009-06-07 21:32:56.000 158 30834.13 106.55 43554.79 88888.00 2009-06-07 21:32:57.000 158 30834.12 106.54 43554.76 88888.00 2009-06-07 21:32:58.000 158 30834.08 106.53 43554.76 88888.00 2009-06-07 21:32:59.000 158 30834.08 106.50 43554.77 88888.00 2009-06-07 21:33:00.000 158 30834.07 106.48 43554.81 53359.10 2009-06-07 21:33:01.000 158 30834.10 106.53 43554.86 88888.00 2009-06-07 21:33:02.000 158 30834.12 106.52 43554.86 88888.00 2009-06-07 21:33:03.000 158 30834.08 106.54 43554.87 88888.00 2009-06-07 21:33:04.000 158 30834.04 106.54 43554.86 88888.00 2009-06-07 21:33:05.000 158 30834.04 106.53 43554.85 53359.12 2009-06-07 21:33:06.000 158 30834.06 106.57 43554.89 88888.00 2009-06-07 21:33:07.000 158 30834.06 106.59 43554.86 88888.00 2009-06-07 21:33:08.000 158 30834.01 106.59 43554.85 88888.00 2009-06-07 21:33:09.000 158 30834.01 106.59 43554.87 88888.00 2009-06-07 21:33:10.000 158 30834.00 106.57 43554.88 53359.09 2009-06-07 21:33:11.000 158 30833.99 106.56 43554.87 88888.00 2009-06-07 21:33:12.000 158 30833.99 106.57 43554.88 88888.00 2009-06-07 21:33:13.000 158 30833.98 106.59 43554.86 88888.00 2009-06-07 21:33:14.000 158 30833.99 106.62 43554.84 88888.00 2009-06-07 21:33:15.000 158 30833.99 106.65 43554.79 53359.12 2009-06-07 21:33:16.000 158 30833.96 106.60 43554.81 88888.00 2009-06-07 21:33:17.000 158 30833.97 106.60 43554.84 88888.00 2009-06-07 21:33:18.000 158 30833.99 106.61 43554.85 88888.00 2009-06-07 21:33:19.000 158 30834.01 106.64 43554.83 88888.00 2009-06-07 21:33:20.000 158 30834.02 106.69 43554.82 53359.14 2009-06-07 21:33:21.000 158 30834.01 106.65 43554.83 88888.00 2009-06-07 21:33:22.000 158 30834.04 106.66 43554.81 88888.00 2009-06-07 21:33:23.000 158 30834.03 106.64 43554.84 88888.00 2009-06-07 21:33:24.000 158 30834.02 106.67 43554.85 88888.00 2009-06-07 21:33:25.000 158 30833.99 106.71 43554.85 53359.12 2009-06-07 21:33:26.000 158 30834.02 106.70 43554.81 88888.00 2009-06-07 21:33:27.000 158 30834.03 106.68 43554.83 88888.00 2009-06-07 21:33:28.000 158 30834.02 106.69 43554.84 88888.00 2009-06-07 21:33:29.000 158 30833.99 106.67 43554.77 88888.00 2009-06-07 21:33:30.000 158 30833.99 106.71 43554.80 53359.11 2009-06-07 21:33:31.000 158 30833.97 106.66 43554.82 88888.00 2009-06-07 21:33:32.000 158 30833.97 106.68 43554.80 88888.00 2009-06-07 21:33:33.000 158 30833.97 106.67 43554.79 88888.00 2009-06-07 21:33:34.000 158 30833.94 106.67 43554.76 88888.00 2009-06-07 21:33:35.000 158 30833.92 106.68 43554.74 53359.09 2009-06-07 21:33:36.000 158 30833.91 106.66 43554.74 88888.00 2009-06-07 21:33:37.000 158 30833.94 106.65 43554.71 88888.00 2009-06-07 21:33:38.000 158 30833.92 106.65 43554.70 88888.00 2009-06-07 21:33:39.000 158 30833.90 106.64 43554.72 88888.00 2009-06-07 21:33:40.000 158 30833.89 106.63 43554.69 53359.06 2009-06-07 21:33:41.000 158 30833.88 106.64 43554.65 88888.00 2009-06-07 21:33:42.000 158 30833.87 106.64 43554.69 88888.00 2009-06-07 21:33:43.000 158 30833.89 106.62 43554.71 88888.00 2009-06-07 21:33:44.000 158 30833.88 106.61 43554.66 88888.00 2009-06-07 21:33:45.000 158 30833.90 106.65 43554.67 53359.03 2009-06-07 21:33:46.000 158 30833.90 106.65 43554.69 88888.00 2009-06-07 21:33:47.000 158 30833.88 106.62 43554.70 88888.00 2009-06-07 21:33:48.000 158 30833.85 106.62 43554.67 88888.00 2009-06-07 21:33:49.000 158 30833.84 106.67 43554.65 88888.00 2009-06-07 21:33:50.000 158 30833.82 106.70 43554.70 53359.00 2009-06-07 21:33:51.000 158 30833.83 106.69 43554.74 88888.00 2009-06-07 21:33:52.000 158 30833.86 106.75 43554.72 88888.00 2009-06-07 21:33:53.000 158 30833.84 106.75 43554.76 88888.00 2009-06-07 21:33:54.000 158 30833.84 106.71 43554.72 88888.00 2009-06-07 21:33:55.000 158 30833.84 106.74 43554.74 53359.00 2009-06-07 21:33:56.000 158 30833.82 106.73 43554.70 88888.00 2009-06-07 21:33:57.000 158 30833.85 106.72 43554.71 88888.00 2009-06-07 21:33:58.000 158 30833.84 106.77 43554.75 88888.00 2009-06-07 21:33:59.000 158 30833.84 106.77 43554.76 88888.00 2009-06-07 21:34:00.000 158 30833.81 106.74 43554.71 53358.97 2009-06-07 21:34:01.000 158 30833.79 106.73 43554.73 88888.00 2009-06-07 21:34:02.000 158 30833.80 106.76 43554.73 88888.00 2009-06-07 21:34:03.000 158 30833.80 106.77 43554.73 88888.00 2009-06-07 21:34:04.000 158 30833.78 106.80 43554.77 88888.00 2009-06-07 21:34:05.000 158 30833.80 106.82 43554.75 53359.01 2009-06-07 21:34:06.000 158 30833.82 106.82 43554.77 88888.00 2009-06-07 21:34:07.000 158 30833.87 106.86 43554.79 88888.00 2009-06-07 21:34:08.000 158 30833.88 106.86 43554.80 88888.00 2009-06-07 21:34:09.000 158 30833.90 106.87 43554.79 88888.00 2009-06-07 21:34:10.000 158 30833.90 106.87 43554.80 53359.02 2009-06-07 21:34:11.000 158 30833.83 106.86 43554.78 88888.00 2009-06-07 21:34:12.000 158 30833.82 106.87 43554.71 88888.00 2009-06-07 21:34:13.000 158 30833.84 106.93 43554.71 88888.00 2009-06-07 21:34:14.000 158 30833.85 106.94 43554.74 88888.00 2009-06-07 21:34:15.000 158 30833.87 106.95 43554.75 53359.05 2009-06-07 21:34:16.000 158 30833.82 106.92 43554.72 88888.00 2009-06-07 21:34:17.000 158 30833.83 106.94 43554.75 88888.00 2009-06-07 21:34:18.000 158 30833.85 106.95 43554.75 88888.00 2009-06-07 21:34:19.000 158 30833.85 107.01 43554.73 88888.00 2009-06-07 21:34:20.000 158 30833.89 107.02 43554.69 53359.05 2009-06-07 21:34:21.000 158 30833.87 107.01 43554.75 88888.00 2009-06-07 21:34:22.000 158 30833.81 106.97 43554.78 88888.00 2009-06-07 21:34:23.000 158 30833.80 106.97 43554.76 88888.00 2009-06-07 21:34:24.000 158 30833.81 106.96 43554.71 88888.00 2009-06-07 21:34:25.000 158 30833.82 106.95 43554.67 53359.06 2009-06-07 21:34:26.000 158 30833.84 106.92 43554.67 88888.00 2009-06-07 21:34:27.000 158 30833.82 106.95 43554.72 88888.00 2009-06-07 21:34:28.000 158 30833.81 106.94 43554.73 88888.00 2009-06-07 21:34:29.000 158 30833.81 106.93 43554.72 88888.00 2009-06-07 21:34:30.000 158 30833.84 106.95 43554.71 53359.05 2009-06-07 21:34:31.000 158 30833.81 106.93 43554.65 88888.00 2009-06-07 21:34:32.000 158 30833.80 106.91 43554.66 88888.00 2009-06-07 21:34:33.000 158 30833.79 106.90 43554.74 88888.00 2009-06-07 21:34:34.000 158 30833.76 106.93 43554.73 88888.00 2009-06-07 21:34:35.000 158 30833.79 106.96 43554.70 53359.00 2009-06-07 21:34:36.000 158 30833.78 106.91 43554.69 88888.00 2009-06-07 21:34:37.000 158 30833.76 106.87 43554.71 88888.00 2009-06-07 21:34:38.000 158 30833.75 106.90 43554.75 88888.00 2009-06-07 21:34:39.000 158 30833.71 106.90 43554.74 88888.00 2009-06-07 21:34:40.000 158 30833.72 106.90 43554.72 53358.97 2009-06-07 21:34:41.000 158 30833.72 106.93 43554.75 88888.00 2009-06-07 21:34:42.000 158 30833.73 106.93 43554.79 88888.00 2009-06-07 21:34:43.000 158 30833.74 106.92 43554.82 88888.00 2009-06-07 21:34:44.000 158 30833.71 106.94 43554.77 88888.00 2009-06-07 21:34:45.000 158 30833.70 106.98 43554.83 53358.97 2009-06-07 21:34:46.000 158 30833.70 106.99 43554.90 88888.00 2009-06-07 21:34:47.000 158 30833.67 106.95 43554.89 88888.00 2009-06-07 21:34:48.000 158 30833.70 106.95 43554.88 88888.00 2009-06-07 21:34:49.000 158 30833.70 106.99 43554.83 88888.00 2009-06-07 21:34:50.000 158 30833.74 107.02 43554.76 53358.97 2009-06-07 21:34:51.000 158 30833.77 106.97 43554.67 88888.00 2009-06-07 21:34:52.000 158 30833.73 107.04 43554.70 88888.00 2009-06-07 21:34:53.000 158 30833.69 107.03 43554.79 88888.00 2009-06-07 21:34:54.000 158 30833.69 107.04 43554.86 88888.00 2009-06-07 21:34:55.000 158 30833.70 107.06 43554.89 53358.98 2009-06-07 21:34:56.000 158 30833.71 107.05 43554.85 88888.00 2009-06-07 21:34:57.000 158 30833.71 107.08 43554.81 88888.00 2009-06-07 21:34:58.000 158 30833.72 107.08 43554.82 88888.00 2009-06-07 21:34:59.000 158 30833.70 107.07 43554.80 88888.00 2009-06-07 21:35:00.000 158 30833.70 107.03 43554.76 53359.02 2009-06-07 21:35:01.000 158 30833.73 107.03 43554.79 88888.00 2009-06-07 21:35:02.000 158 30833.76 107.08 43554.82 88888.00 2009-06-07 21:35:03.000 158 30833.75 107.12 43554.85 88888.00 2009-06-07 21:35:04.000 158 30833.75 107.11 43554.80 88888.00 2009-06-07 21:35:05.000 158 30833.75 107.09 43554.76 53359.02 2009-06-07 21:35:06.000 158 30833.73 107.07 43554.78 88888.00 2009-06-07 21:35:07.000 158 30833.77 107.07 43554.82 88888.00 2009-06-07 21:35:08.000 158 30833.79 107.10 43554.81 88888.00 2009-06-07 21:35:09.000 158 30833.78 107.12 43554.79 88888.00 2009-06-07 21:35:10.000 158 30833.75 107.14 43554.79 53359.08 2009-06-07 21:35:11.000 158 30833.78 107.18 43554.79 88888.00 2009-06-07 21:35:12.000 158 30833.82 107.19 43554.83 88888.00 2009-06-07 21:35:13.000 158 30833.79 107.11 43554.84 88888.00 2009-06-07 21:35:14.000 158 30833.77 107.08 43554.82 88888.00 2009-06-07 21:35:15.000 158 30833.76 107.11 43554.86 53359.04 2009-06-07 21:35:16.000 158 30833.78 107.18 43554.93 88888.00 2009-06-07 21:35:17.000 158 30833.83 107.22 43554.92 88888.00 2009-06-07 21:35:18.000 158 30833.78 107.21 43554.93 88888.00 2009-06-07 21:35:19.000 158 30833.82 107.23 43554.93 88888.00 2009-06-07 21:35:20.000 158 30833.81 107.23 43554.93 53359.10 2009-06-07 21:35:21.000 158 30833.81 107.23 43554.95 88888.00 2009-06-07 21:35:22.000 158 30833.80 107.23 43554.96 88888.00 2009-06-07 21:35:23.000 158 30833.77 107.18 43554.94 88888.00 2009-06-07 21:35:24.000 158 30833.74 107.16 43554.92 88888.00 2009-06-07 21:35:25.000 158 30833.73 107.13 43554.89 53359.11 2009-06-07 21:35:26.000 158 30833.72 107.17 43554.90 88888.00 2009-06-07 21:35:27.000 158 30833.71 107.19 43554.90 88888.00 2009-06-07 21:35:28.000 158 30833.76 107.15 43554.90 88888.00 2009-06-07 21:35:29.000 158 30833.79 107.14 43554.97 88888.00 2009-06-07 21:35:30.000 158 30833.77 107.12 43554.95 53359.04 2009-06-07 21:35:31.000 158 30833.75 107.16 43554.92 88888.00 2009-06-07 21:35:32.000 158 30833.73 107.15 43554.94 88888.00 2009-06-07 21:35:33.000 158 30833.70 107.16 43554.90 88888.00 2009-06-07 21:35:34.000 158 30833.69 107.21 43554.91 88888.00 2009-06-07 21:35:35.000 158 30833.70 107.24 43554.87 53359.07 2009-06-07 21:35:36.000 158 30833.69 107.19 43554.89 88888.00 2009-06-07 21:35:37.000 158 30833.69 107.17 43554.88 88888.00 2009-06-07 21:35:38.000 158 30833.66 107.12 43554.84 88888.00 2009-06-07 21:35:39.000 158 30833.69 107.14 43554.88 88888.00 2009-06-07 21:35:40.000 158 30833.68 107.16 43554.92 53359.04 2009-06-07 21:35:41.000 158 30833.66 107.14 43554.89 88888.00 2009-06-07 21:35:42.000 158 30833.68 107.11 43554.88 88888.00 2009-06-07 21:35:43.000 158 30833.66 107.11 43554.95 88888.00 2009-06-07 21:35:44.000 158 30833.66 107.15 43554.98 88888.00 2009-06-07 21:35:45.000 158 30833.62 107.13 43554.93 53359.03 2009-06-07 21:35:46.000 158 30833.63 107.11 43554.93 88888.00 2009-06-07 21:35:47.000 158 30833.63 107.10 43554.94 88888.00 2009-06-07 21:35:48.000 158 30833.63 107.12 43554.92 88888.00 2009-06-07 21:35:49.000 158 30833.61 107.09 43554.88 88888.00 2009-06-07 21:35:50.000 158 30833.66 107.08 43554.93 53358.98 2009-06-07 21:35:51.000 158 30833.66 107.09 43554.96 88888.00 2009-06-07 21:35:52.000 158 30833.65 107.04 43554.90 88888.00 2009-06-07 21:35:53.000 158 30833.67 107.06 43554.93 88888.00 2009-06-07 21:35:54.000 158 30833.66 107.13 43554.92 88888.00 2009-06-07 21:35:55.000 158 30833.65 107.14 43554.92 53359.00 2009-06-07 21:35:56.000 158 30833.62 107.10 43554.92 88888.00 2009-06-07 21:35:57.000 158 30833.60 107.13 43554.93 88888.00 2009-06-07 21:35:58.000 158 30833.61 107.14 43555.01 88888.00 2009-06-07 21:35:59.000 158 30833.60 107.14 43555.02 88888.00 2009-06-07 21:36:00.000 158 30833.59 107.15 43555.06 53358.98 2009-06-07 21:36:01.000 158 30833.58 107.15 43555.00 88888.00 2009-06-07 21:36:02.000 158 30833.58 107.15 43555.03 88888.00 2009-06-07 21:36:03.000 158 30833.61 107.20 43555.06 88888.00 2009-06-07 21:36:04.000 158 30833.63 107.24 43555.02 88888.00 2009-06-07 21:36:05.000 158 30833.60 107.22 43554.97 53359.07 2009-06-07 21:36:06.000 158 30833.59 107.25 43555.02 88888.00 2009-06-07 21:36:07.000 158 30833.62 107.30 43555.04 88888.00 2009-06-07 21:36:08.000 158 30833.63 107.29 43555.03 88888.00 2009-06-07 21:36:09.000 158 30833.65 107.33 43555.06 88888.00 2009-06-07 21:36:10.000 158 30833.65 107.30 43555.02 53359.09 2009-06-07 21:36:11.000 158 30833.67 107.31 43555.06 88888.00 2009-06-07 21:36:12.000 158 30833.66 107.36 43555.09 88888.00 2009-06-07 21:36:13.000 158 30833.67 107.39 43555.07 88888.00 2009-06-07 21:36:14.000 158 30833.69 107.39 43555.07 88888.00 2009-06-07 21:36:15.000 158 30833.70 107.45 43555.13 53359.13 2009-06-07 21:36:16.000 158 30833.71 107.46 43555.14 88888.00 2009-06-07 21:36:17.000 158 30833.73 107.41 43555.11 88888.00 2009-06-07 21:36:18.000 158 30833.77 107.40 43555.12 88888.00 2009-06-07 21:36:19.000 158 30833.76 107.40 43555.10 88888.00 2009-06-07 21:36:20.000 158 30833.75 107.43 43555.08 53359.16 2009-06-07 21:36:21.000 158 30833.76 107.41 43555.09 88888.00 2009-06-07 21:36:22.000 158 30833.75 107.43 43555.09 88888.00 2009-06-07 21:36:23.000 158 30833.73 107.48 43555.11 88888.00 2009-06-07 21:36:24.000 158 30833.74 107.46 43555.13 88888.00 2009-06-07 21:36:25.000 158 30833.78 107.45 43555.11 53359.14 2009-06-07 21:36:26.000 158 30833.76 107.39 43555.06 88888.00 2009-06-07 21:36:27.000 158 30833.74 107.36 43555.04 88888.00 2009-06-07 21:36:28.000 158 30833.75 107.37 43555.05 88888.00 2009-06-07 21:36:29.000 158 30833.75 107.39 43555.06 88888.00 2009-06-07 21:36:30.000 158 30833.77 107.41 43555.04 53359.12 2009-06-07 21:36:31.000 158 30833.77 107.43 43554.97 88888.00 2009-06-07 21:36:32.000 158 30833.76 107.41 43555.00 88888.00 2009-06-07 21:36:33.000 158 30833.76 107.40 43555.03 88888.00 2009-06-07 21:36:34.000 158 30833.76 107.39 43555.02 88888.00 2009-06-07 21:36:35.000 158 30833.75 107.36 43555.05 53359.15 2009-06-07 21:36:36.000 158 30833.73 107.38 43555.06 88888.00 2009-06-07 21:36:37.000 158 30833.71 107.40 43554.99 88888.00 2009-06-07 21:36:38.000 158 30833.72 107.41 43555.01 88888.00 2009-06-07 21:36:39.000 158 30833.70 107.40 43555.01 88888.00 2009-06-07 21:36:40.000 158 30833.69 107.39 43554.97 53359.10 2009-06-07 21:36:41.000 158 30833.73 107.40 43555.02 88888.00 2009-06-07 21:36:42.000 158 30833.72 107.41 43555.02 88888.00 2009-06-07 21:36:43.000 158 30833.70 107.39 43555.04 88888.00 2009-06-07 21:36:44.000 158 30833.70 107.38 43555.02 88888.00 2009-06-07 21:36:45.000 158 30833.67 107.40 43555.03 53359.09 2009-06-07 21:36:46.000 158 30833.64 107.38 43555.01 88888.00 2009-06-07 21:36:47.000 158 30833.62 107.40 43554.97 88888.00 2009-06-07 21:36:48.000 158 30833.59 107.39 43554.99 88888.00 2009-06-07 21:36:49.000 158 30833.59 107.41 43554.98 88888.00 2009-06-07 21:36:50.000 158 30833.62 107.40 43555.00 53359.07 2009-06-07 21:36:51.000 158 30833.60 107.42 43554.99 88888.00 2009-06-07 21:36:52.000 158 30833.63 107.49 43554.99 88888.00 2009-06-07 21:36:53.000 158 30833.66 107.51 43555.04 88888.00 2009-06-07 21:36:54.000 158 30833.66 107.52 43555.03 88888.00 2009-06-07 21:36:55.000 158 30833.64 107.49 43555.00 53359.13 2009-06-07 21:36:56.000 158 30833.61 107.49 43554.97 88888.00 2009-06-07 21:36:57.000 158 30833.62 107.54 43555.01 88888.00 2009-06-07 21:36:58.000 158 30833.67 107.57 43555.02 88888.00 2009-06-07 21:36:59.000 158 30833.73 107.61 43555.07 88888.00 2009-06-07 21:37:00.000 158 30833.73 107.60 43555.08 53359.11 2009-06-07 21:37:01.000 158 30833.72 107.61 43555.09 88888.00 2009-06-07 21:37:02.000 158 30833.71 107.61 43555.08 88888.00 2009-06-07 21:37:03.000 158 30833.70 107.61 43555.05 88888.00 2009-06-07 21:37:04.000 158 30833.75 107.56 43555.07 88888.00 2009-06-07 21:37:05.000 158 30833.75 107.56 43555.03 53359.17 2009-06-07 21:37:06.000 158 30833.76 107.57 43555.03 88888.00 2009-06-07 21:37:07.000 158 30833.73 107.57 43555.03 88888.00 2009-06-07 21:37:08.000 158 30833.72 107.53 43555.03 88888.00 2009-06-07 21:37:09.000 158 30833.69 107.51 43555.03 88888.00 2009-06-07 21:37:10.000 158 30833.72 107.53 43555.04 53359.16 2009-06-07 21:37:11.000 158 30833.73 107.51 43555.05 88888.00 2009-06-07 21:37:12.000 158 30833.74 107.50 43555.06 88888.00 2009-06-07 21:37:13.000 158 30833.72 107.52 43555.09 88888.00 2009-06-07 21:37:14.000 158 30833.75 107.52 43555.11 88888.00 2009-06-07 21:37:15.000 158 30833.73 107.51 43555.06 53359.17 2009-06-07 21:37:16.000 158 30833.75 107.53 43555.05 88888.00 2009-06-07 21:37:17.000 158 30833.77 107.54 43555.05 88888.00 2009-06-07 21:37:18.000 158 30833.80 107.58 43555.10 88888.00 2009-06-07 21:37:19.000 158 30833.81 107.63 43555.11 88888.00 2009-06-07 21:37:20.000 158 30833.79 107.61 43555.05 53359.20 2009-06-07 21:37:21.000 158 30833.80 107.60 43555.04 88888.00 2009-06-07 21:37:22.000 158 30833.79 107.58 43555.04 88888.00 2009-06-07 21:37:23.000 158 30833.79 107.55 43555.03 88888.00 2009-06-07 21:37:24.000 158 30833.82 107.57 43555.06 88888.00 2009-06-07 21:37:25.000 158 30833.83 107.58 43555.08 53359.25 2009-06-07 21:37:26.000 158 30833.84 107.62 43555.10 88888.00 2009-06-07 21:37:27.000 158 30833.85 107.65 43555.09 88888.00 2009-06-07 21:37:28.000 158 30833.85 107.64 43555.06 88888.00 2009-06-07 21:37:29.000 158 30833.82 107.66 43555.06 88888.00 2009-06-07 21:37:30.000 158 30833.85 107.69 43555.09 53359.27 2009-06-07 21:37:31.000 158 30833.89 107.73 43555.06 88888.00 2009-06-07 21:37:32.000 158 30833.94 107.76 43555.04 88888.00 2009-06-07 21:37:33.000 158 30833.93 107.78 43555.07 88888.00 2009-06-07 21:37:34.000 158 30833.90 107.79 43555.11 88888.00 2009-06-07 21:37:35.000 158 30833.90 107.82 43555.11 53359.31 2009-06-07 21:37:36.000 158 30833.91 107.79 43555.11 88888.00 2009-06-07 21:37:37.000 158 30833.89 107.76 43555.12 88888.00 2009-06-07 21:37:38.000 158 30833.86 107.71 43555.14 88888.00 2009-06-07 21:37:39.000 158 30833.86 107.71 43555.16 88888.00 2009-06-07 21:37:40.000 158 30833.86 107.74 43555.14 53359.30 2009-06-07 21:37:41.000 158 30833.89 107.74 43555.11 88888.00 2009-06-07 21:37:42.000 158 30833.86 107.78 43555.06 88888.00 2009-06-07 21:37:43.000 158 30833.85 107.75 43555.06 88888.00 2009-06-07 21:37:44.000 158 30833.84 107.70 43555.09 88888.00 2009-06-07 21:37:45.000 158 30833.84 107.69 43555.05 53359.28 2009-06-07 21:37:46.000 158 30833.84 107.70 43555.05 88888.00 2009-06-07 21:37:47.000 158 30833.84 107.70 43555.03 88888.00 2009-06-07 21:37:48.000 158 30833.86 107.70 43555.07 88888.00 2009-06-07 21:37:49.000 158 30833.86 107.69 43555.08 88888.00 2009-06-07 21:37:50.000 158 30833.87 107.68 43555.07 53359.27 2009-06-07 21:37:51.000 158 30833.86 107.65 43555.05 88888.00 2009-06-07 21:37:52.000 158 30833.85 107.63 43555.05 88888.00 2009-06-07 21:37:53.000 158 30833.87 107.60 43555.11 88888.00 2009-06-07 21:37:54.000 158 30833.86 107.60 43555.09 88888.00 2009-06-07 21:37:55.000 158 30833.85 107.63 43555.10 53359.29 2009-06-07 21:37:56.000 158 30833.81 107.59 43555.10 88888.00 2009-06-07 21:37:57.000 158 30833.83 107.64 43555.11 88888.00 2009-06-07 21:37:58.000 158 30833.86 107.65 43555.07 88888.00 2009-06-07 21:37:59.000 158 30833.83 107.66 43555.10 88888.00 2009-06-07 21:38:00.000 158 30833.81 107.67 43555.10 53359.28 2009-06-07 21:38:01.000 158 30833.82 107.66 43555.13 88888.00 2009-06-07 21:38:02.000 158 30833.83 107.73 43555.13 88888.00 2009-06-07 21:38:03.000 158 30833.80 107.74 43555.11 88888.00 2009-06-07 21:38:04.000 158 30833.81 107.74 43555.18 88888.00 2009-06-07 21:38:05.000 158 30833.83 107.78 43555.19 53359.30 2009-06-07 21:38:06.000 158 30833.82 107.74 43555.15 88888.00 2009-06-07 21:38:07.000 158 30833.87 107.79 43555.19 88888.00 2009-06-07 21:38:08.000 158 30833.86 107.85 43555.22 88888.00 2009-06-07 21:38:09.000 158 30833.87 107.87 43555.24 88888.00 2009-06-07 21:38:10.000 158 30833.90 107.86 43555.21 53359.36 2009-06-07 21:38:11.000 158 30833.89 107.81 43555.22 88888.00 2009-06-07 21:38:12.000 158 30833.88 107.80 43555.25 88888.00 2009-06-07 21:38:13.000 158 30833.89 107.84 43555.25 88888.00 2009-06-07 21:38:14.000 158 30833.87 107.85 43555.25 88888.00 2009-06-07 21:38:15.000 158 30833.89 107.88 43555.24 53359.35 2009-06-07 21:38:16.000 158 30833.89 107.90 43555.25 88888.00 2009-06-07 21:38:17.000 158 30833.91 107.86 43555.22 88888.00 2009-06-07 21:38:18.000 158 30833.93 107.88 43555.27 88888.00 2009-06-07 21:38:19.000 158 30833.95 107.86 43555.20 88888.00 2009-06-07 21:38:20.000 158 30833.96 107.89 43555.22 53359.39 2009-06-07 21:38:21.000 158 30833.98 107.89 43555.25 88888.00 2009-06-07 21:38:22.000 158 30834.00 107.88 43555.28 88888.00 2009-06-07 21:38:23.000 158 30834.01 107.88 43555.26 88888.00 2009-06-07 21:38:24.000 158 30834.04 107.90 43555.28 88888.00 2009-06-07 21:38:25.000 158 30834.03 107.93 43555.25 53359.43 2009-06-07 21:38:26.000 158 30834.03 107.91 43555.22 88888.00 2009-06-07 21:38:27.000 158 30834.06 107.91 43555.23 88888.00 2009-06-07 21:38:28.000 158 30834.06 107.91 43555.20 88888.00 2009-06-07 21:38:29.000 158 30834.03 107.95 43555.23 88888.00 2009-06-07 21:38:30.000 158 30834.03 107.98 43555.27 53359.51 2009-06-07 21:38:31.000 158 30834.01 107.99 43555.26 88888.00 2009-06-07 21:38:32.000 158 30834.06 107.97 43555.31 88888.00 2009-06-07 21:38:33.000 158 30834.08 107.99 43555.36 88888.00 2009-06-07 21:38:34.000 158 30834.07 108.00 43555.33 88888.00 2009-06-07 21:38:35.000 158 30834.10 107.96 43555.29 53359.52 2009-06-07 21:38:36.000 158 30834.10 107.97 43555.23 88888.00 2009-06-07 21:38:37.000 158 30834.12 108.00 43555.30 88888.00 2009-06-07 21:38:38.000 158 30834.10 108.02 43555.33 88888.00 2009-06-07 21:38:39.000 158 30834.11 108.03 43555.32 88888.00 2009-06-07 21:38:40.000 158 30834.11 108.03 43555.33 53359.49 2009-06-07 21:38:41.000 158 30834.13 108.02 43555.34 88888.00 2009-06-07 21:38:42.000 158 30834.12 108.05 43555.35 88888.00 2009-06-07 21:38:43.000 158 30834.09 108.05 43555.35 88888.00 2009-06-07 21:38:44.000 158 30834.08 108.03 43555.35 88888.00 2009-06-07 21:38:45.000 158 30834.12 108.04 43555.36 53359.54 2009-06-07 21:38:46.000 158 30834.11 108.04 43555.32 88888.00 2009-06-07 21:38:47.000 158 30834.11 108.02 43555.32 88888.00 2009-06-07 21:38:48.000 158 30834.08 108.02 43555.34 88888.00 2009-06-07 21:38:49.000 158 30834.18 108.17 43555.35 88888.00 2009-06-07 21:38:50.000 158 30834.15 108.17 43555.31 53359.54 2009-06-07 21:38:51.000 158 30834.13 108.12 43555.35 88888.00 2009-06-07 21:38:52.000 158 30834.15 108.08 43555.39 88888.00 2009-06-07 21:38:53.000 158 30834.13 108.06 43555.42 88888.00 2009-06-07 21:38:54.000 158 30834.15 108.07 43555.38 88888.00 2009-06-07 21:38:55.000 158 30834.17 108.08 43555.36 53359.57 2009-06-07 21:38:56.000 158 30834.13 108.08 43555.37 88888.00 2009-06-07 21:38:57.000 158 30834.08 108.04 43555.35 88888.00 2009-06-07 21:38:58.000 158 30834.08 108.07 43555.33 88888.00 2009-06-07 21:38:59.000 158 30834.13 108.06 43555.29 88888.00 2009-06-07 21:39:00.000 158 30834.18 108.11 43555.33 53359.61 2009-06-07 21:39:01.000 158 30834.16 108.14 43555.35 88888.00 2009-06-07 21:39:02.000 158 30834.16 108.09 43555.29 88888.00 2009-06-07 21:39:03.000 158 30834.17 108.08 43555.31 88888.00 2009-06-07 21:39:04.000 158 30834.16 108.11 43555.34 88888.00 2009-06-07 21:39:05.000 158 30834.12 108.11 43555.34 53359.57 2009-06-07 21:39:06.000 158 30834.10 108.08 43555.25 88888.00 2009-06-07 21:39:07.000 158 30834.11 108.11 43555.23 88888.00 2009-06-07 21:39:08.000 158 30834.14 108.09 43555.24 88888.00 2009-06-07 21:39:09.000 158 30834.13 108.11 43555.30 88888.00 2009-06-07 21:39:10.000 158 30834.13 108.12 43555.32 53359.59 2009-06-07 21:39:11.000 158 30834.13 108.14 43555.31 88888.00 2009-06-07 21:39:12.000 158 30834.15 108.17 43555.35 88888.00 2009-06-07 21:39:13.000 158 30834.11 108.14 43555.36 88888.00 2009-06-07 21:39:14.000 158 30834.08 108.13 43555.39 88888.00 2009-06-07 21:39:15.000 158 30834.10 108.12 43555.35 53359.61 2009-06-07 21:39:16.000 158 30834.10 108.10 43555.33 88888.00 2009-06-07 21:39:17.000 158 30834.14 108.13 43555.35 88888.00 2009-06-07 21:39:18.000 158 30834.13 108.17 43555.36 88888.00 2009-06-07 21:39:19.000 158 30834.12 108.19 43555.35 88888.00 2009-06-07 21:39:20.000 158 30834.16 108.22 43555.37 53359.63 2009-06-07 21:39:21.000 158 30834.18 108.22 43555.33 88888.00 2009-06-07 21:39:22.000 158 30834.17 108.22 43555.34 88888.00 2009-06-07 21:39:23.000 158 30834.17 108.22 43555.33 88888.00 2009-06-07 21:39:24.000 158 30834.18 108.22 43555.38 88888.00 2009-06-07 21:39:25.000 158 30834.17 108.22 43555.36 53359.64 2009-06-07 21:39:26.000 158 30834.17 108.23 43555.31 88888.00 2009-06-07 21:39:27.000 158 30834.17 108.21 43555.37 88888.00 2009-06-07 21:39:28.000 158 30834.17 108.21 43555.34 88888.00 2009-06-07 21:39:29.000 158 30834.18 108.24 43555.30 88888.00 2009-06-07 21:39:30.000 158 30834.20 108.27 43555.30 53359.64 2009-06-07 21:39:31.000 158 30834.19 108.24 43555.32 88888.00 2009-06-07 21:39:32.000 158 30834.20 108.22 43555.29 88888.00 2009-06-07 21:39:33.000 158 30834.17 108.26 43555.30 88888.00 2009-06-07 21:39:34.000 158 30834.18 108.27 43555.34 88888.00 2009-06-07 21:39:35.000 158 30834.20 108.30 43555.35 53359.64 2009-06-07 21:39:36.000 158 30834.22 108.32 43555.41 88888.00 2009-06-07 21:39:37.000 158 30834.20 108.30 43555.39 88888.00 2009-06-07 21:39:38.000 158 30834.20 108.27 43555.42 88888.00 2009-06-07 21:39:39.000 158 30834.21 108.31 43555.45 88888.00 2009-06-07 21:39:40.000 158 30834.21 108.35 43555.44 53359.67 2009-06-07 21:39:41.000 158 30834.17 108.34 43555.38 88888.00 2009-06-07 21:39:42.000 158 30834.19 108.34 43555.43 88888.00 2009-06-07 21:39:43.000 158 30834.18 108.32 43555.36 88888.00 2009-06-07 21:39:44.000 158 30834.19 108.33 43555.35 88888.00 2009-06-07 21:39:45.000 158 30834.15 108.31 43555.37 53359.65 2009-06-07 21:39:46.000 158 30834.15 108.25 43555.33 88888.00 2009-06-07 21:39:47.000 158 30834.15 108.26 43555.36 88888.00 2009-06-07 21:39:48.000 158 30834.15 108.26 43555.37 88888.00 2009-06-07 21:39:49.000 158 30834.14 108.26 43555.33 88888.00 2009-06-07 21:39:50.000 158 30834.15 108.25 43555.28 53359.61 2009-06-07 21:39:51.000 158 30834.18 108.29 43555.30 88888.00 2009-06-07 21:39:52.000 158 30834.15 108.34 43555.35 88888.00 2009-06-07 21:39:53.000 158 30834.14 108.33 43555.34 88888.00 2009-06-07 21:39:54.000 158 30834.12 108.31 43555.33 88888.00 2009-06-07 21:39:55.000 158 30834.09 108.33 43555.33 53359.62 2009-06-07 21:39:56.000 158 30834.06 108.28 43555.30 88888.00 2009-06-07 21:39:57.000 158 30834.03 108.28 43555.31 88888.00 2009-06-07 21:39:58.000 158 30834.05 108.32 43555.36 88888.00 2009-06-07 21:39:59.000 158 30834.07 108.34 43555.37 88888.00 2009-06-07 21:40:00.000 158 30834.06 108.34 43555.34 53359.61 2009-06-07 21:40:01.000 158 30834.01 108.35 43555.42 88888.00 2009-06-07 21:40:02.000 158 30834.05 108.39 43555.44 88888.00 2009-06-07 21:40:03.000 158 30834.08 108.42 43555.42 88888.00 2009-06-07 21:40:04.000 158 30834.09 108.41 43555.30 88888.00 2009-06-07 21:40:05.000 158 30834.03 108.39 43555.29 53359.58 2009-06-07 21:40:06.000 158 30834.01 108.44 43555.36 88888.00 2009-06-07 21:40:07.000 158 30833.96 108.41 43555.38 88888.00 2009-06-07 21:40:08.000 158 30833.97 108.35 43555.39 88888.00 2009-06-07 21:40:09.000 158 30834.01 108.40 43555.36 88888.00 2009-06-07 21:40:10.000 158 30834.03 108.41 43555.33 53359.58 2009-06-07 21:40:11.000 158 30833.97 108.44 43555.37 88888.00 2009-06-07 21:40:12.000 158 30833.99 108.42 43555.36 88888.00 2009-06-07 21:40:13.000 158 30834.04 108.43 43555.36 88888.00 2009-06-07 21:40:14.000 158 30834.01 108.46 43555.40 88888.00 2009-06-07 21:40:15.000 158 30834.02 108.43 43555.31 53359.57 2009-06-07 21:40:16.000 158 30834.04 108.41 43555.32 88888.00 2009-06-07 21:40:17.000 158 30834.02 108.37 43555.35 88888.00 2009-06-07 21:40:18.000 158 30834.05 108.37 43555.36 88888.00 2009-06-07 21:40:19.000 158 30834.06 108.41 43555.40 88888.00 2009-06-07 21:40:20.000 158 30834.04 108.45 43555.41 53359.62 2009-06-07 21:40:21.000 158 30834.01 108.46 43555.46 88888.00 2009-06-07 21:40:22.000 158 30834.04 108.42 43555.43 88888.00 2009-06-07 21:40:23.000 158 30834.00 108.38 43555.41 88888.00 2009-06-07 21:40:24.000 158 30834.02 108.41 43555.37 88888.00 2009-06-07 21:40:25.000 158 30834.03 108.42 43555.35 53359.60 2009-06-07 21:40:26.000 158 30834.06 108.42 43555.37 88888.00 2009-06-07 21:40:27.000 158 30834.07 108.46 43555.41 88888.00 2009-06-07 21:40:28.000 158 30834.03 108.45 43555.39 88888.00 2009-06-07 21:40:29.000 158 30834.03 108.42 43555.39 88888.00 2009-06-07 21:40:30.000 158 30834.02 108.40 43555.43 53359.63 2009-06-07 21:40:31.000 158 30834.01 108.38 43555.45 88888.00 2009-06-07 21:40:32.000 158 30834.03 108.44 43555.45 88888.00 2009-06-07 21:40:33.000 158 30834.03 108.45 43555.39 88888.00 2009-06-07 21:40:34.000 158 30834.05 108.45 43555.42 88888.00 2009-06-07 21:40:35.000 158 30834.04 108.45 43555.44 53359.65 2009-06-07 21:40:36.000 158 30834.05 108.43 43555.39 88888.00 2009-06-07 21:40:37.000 158 30834.05 108.40 43555.32 88888.00 2009-06-07 21:40:38.000 158 30834.05 108.45 43555.36 88888.00 2009-06-07 21:40:39.000 158 30834.05 108.46 43555.38 88888.00 2009-06-07 21:40:40.000 158 30834.04 108.47 43555.41 53359.63 2009-06-07 21:40:41.000 158 30834.06 108.48 43555.44 88888.00 2009-06-07 21:40:42.000 158 30834.05 108.46 43555.43 88888.00 2009-06-07 21:40:43.000 158 30834.10 108.46 43555.41 88888.00 2009-06-07 21:40:44.000 158 30834.08 108.46 43555.41 88888.00 2009-06-07 21:40:45.000 158 30834.07 108.45 43555.42 53359.64 2009-06-07 21:40:46.000 158 30834.07 108.46 43555.43 88888.00 2009-06-07 21:40:47.000 158 30834.08 108.52 43555.42 88888.00 2009-06-07 21:40:48.000 158 30834.06 108.55 43555.42 88888.00 2009-06-07 21:40:49.000 158 30834.05 108.53 43555.46 88888.00 2009-06-07 21:40:50.000 158 30834.09 108.53 43555.49 53359.65 2009-06-07 21:40:51.000 158 30834.11 108.55 43555.51 88888.00 2009-06-07 21:40:52.000 158 30834.09 108.53 43555.44 88888.00 2009-06-07 21:40:53.000 158 30834.12 108.53 43555.45 88888.00 2009-06-07 21:40:54.000 158 30834.08 108.52 43555.45 88888.00 2009-06-07 21:40:55.000 158 30834.06 108.52 43555.43 53359.65 2009-06-07 21:40:56.000 158 30834.06 108.55 43555.41 88888.00 2009-06-07 21:40:57.000 158 30834.06 108.57 43555.44 88888.00 2009-06-07 21:40:58.000 158 30834.06 108.55 43555.44 88888.00 2009-06-07 21:40:59.000 158 30834.03 108.52 43555.45 88888.00 2009-06-07 21:41:00.000 158 30834.02 108.50 43555.41 53359.66 2009-06-07 21:41:01.000 158 30834.05 108.52 43555.36 88888.00 2009-06-07 21:41:02.000 158 30834.07 108.51 43555.38 88888.00 2009-06-07 21:41:03.000 158 30834.08 108.51 43555.46 88888.00 2009-06-07 21:41:04.000 158 30834.07 108.51 43555.46 88888.00 2009-06-07 21:41:05.000 158 30834.06 108.48 43555.46 53359.65 2009-06-07 21:41:06.000 158 30834.06 108.49 43555.46 88888.00 2009-06-07 21:41:07.000 158 30834.05 108.47 43555.46 88888.00 2009-06-07 21:41:08.000 158 30834.07 108.49 43555.43 88888.00 2009-06-07 21:41:09.000 158 30834.04 108.47 43555.42 88888.00 2009-06-07 21:41:10.000 158 30834.06 108.47 43555.41 53359.69 2009-06-07 21:41:11.000 158 30834.04 108.47 43555.38 88888.00 2009-06-07 21:41:12.000 158 30834.03 108.49 43555.41 88888.00 2009-06-07 21:41:13.000 158 30834.05 108.54 43555.45 88888.00 2009-06-07 21:41:14.000 158 30834.06 108.55 43555.45 88888.00 2009-06-07 21:41:15.000 158 30834.08 108.49 43555.44 53359.67 2009-06-07 21:41:16.000 158 30834.10 108.51 43555.46 88888.00 2009-06-07 21:41:17.000 158 30834.08 108.48 43555.44 88888.00 2009-06-07 21:41:18.000 158 30834.08 108.48 43555.45 88888.00 2009-06-07 21:41:19.000 158 30834.09 108.47 43555.48 88888.00 2009-06-07 21:41:20.000 158 30834.08 108.47 43555.48 53359.72 2009-06-07 21:41:21.000 158 30834.05 108.47 43555.43 88888.00 2009-06-07 21:41:22.000 158 30834.09 108.50 43555.39 88888.00 2009-06-07 21:41:23.000 158 30834.07 108.47 43555.41 88888.00 2009-06-07 21:41:24.000 158 30834.08 108.48 43555.43 88888.00 2009-06-07 21:41:25.000 158 30834.09 108.51 43555.42 53359.75 2009-06-07 21:41:26.000 158 30834.12 108.53 43555.37 88888.00 2009-06-07 21:41:27.000 158 30834.10 108.51 43555.39 88888.00 2009-06-07 21:41:28.000 158 30834.10 108.49 43555.38 88888.00 2009-06-07 21:41:29.000 158 30834.11 108.51 43555.37 88888.00 2009-06-07 21:41:30.000 158 30834.09 108.52 43555.39 53359.73 2009-06-07 21:41:31.000 158 30834.11 108.51 43555.43 88888.00 2009-06-07 21:41:32.000 158 30834.12 108.47 43555.47 88888.00 2009-06-07 21:41:33.000 158 30834.13 108.49 43555.47 88888.00 2009-06-07 21:41:34.000 158 30834.14 108.55 43555.49 88888.00 2009-06-07 21:41:35.000 158 30834.18 108.55 43555.49 53359.77 2009-06-07 21:41:36.000 158 30834.17 108.53 43555.47 88888.00 2009-06-07 21:41:37.000 158 30834.16 108.52 43555.39 88888.00 2009-06-07 21:41:38.000 158 30834.15 108.51 43555.39 88888.00 2009-06-07 21:41:39.000 158 30834.12 108.52 43555.46 88888.00 2009-06-07 21:41:40.000 158 30834.14 108.50 43555.46 53359.75 2009-06-07 21:41:41.000 158 30834.15 108.53 43555.46 88888.00 2009-06-07 21:41:42.000 158 30834.09 108.51 43555.46 88888.00 2009-06-07 21:41:43.000 158 30834.10 108.50 43555.49 88888.00 2009-06-07 21:41:44.000 158 30834.14 108.49 43555.46 88888.00 2009-06-07 21:41:45.000 158 30834.15 108.46 43555.46 53359.78 2009-06-07 21:41:46.000 158 30834.15 108.43 43555.46 88888.00 2009-06-07 21:41:47.000 158 30834.16 108.44 43555.44 88888.00 2009-06-07 21:41:48.000 158 30834.11 108.45 43555.45 88888.00 2009-06-07 21:41:49.000 158 30834.11 108.46 43555.44 88888.00 2009-06-07 21:41:50.000 158 30834.11 108.48 43555.40 53359.77 2009-06-07 21:41:51.000 158 30834.12 108.49 43555.42 88888.00 2009-06-07 21:41:52.000 158 30834.10 108.51 43555.36 88888.00 2009-06-07 21:41:53.000 158 30834.18 108.56 43555.34 88888.00 2009-06-07 21:41:54.000 158 30834.12 108.49 43555.38 88888.00 2009-06-07 21:41:55.000 158 30834.06 108.50 43555.41 53359.78 2009-06-07 21:41:56.000 158 30834.04 108.49 43555.42 88888.00 2009-06-07 21:41:57.000 158 30834.07 108.52 43555.44 88888.00 2009-06-07 21:41:58.000 158 30834.08 108.51 43555.38 88888.00 2009-06-07 21:41:59.000 158 30834.07 108.50 43555.36 88888.00 2009-06-07 21:42:00.000 158 30834.04 108.54 43555.38 53359.76 2009-06-07 21:42:01.000 158 30834.03 108.51 43555.42 88888.00 2009-06-07 21:42:02.000 158 30834.03 108.52 43555.47 88888.00 2009-06-07 21:42:03.000 158 30834.04 108.53 43555.45 88888.00 2009-06-07 21:42:04.000 158 30834.02 108.55 43555.45 88888.00 2009-06-07 21:42:05.000 158 30834.01 108.55 43555.44 53359.75 2009-06-07 21:42:06.000 158 30834.02 108.55 43555.42 88888.00 2009-06-07 21:42:07.000 158 30834.01 108.51 43555.42 88888.00 2009-06-07 21:42:08.000 158 30834.03 108.53 43555.44 88888.00 2009-06-07 21:42:09.000 158 30834.00 108.51 43555.44 88888.00 2009-06-07 21:42:10.000 158 30834.02 108.51 43555.46 53359.75 2009-06-07 21:42:11.000 158 30834.05 108.50 43555.46 88888.00 2009-06-07 21:42:12.000 158 30834.04 108.53 43555.45 88888.00 2009-06-07 21:42:13.000 158 30834.02 108.55 43555.49 88888.00 2009-06-07 21:42:14.000 158 30834.01 108.50 43555.51 88888.00 2009-06-07 21:42:15.000 158 30834.03 108.55 43555.50 53359.72 2009-06-07 21:42:16.000 158 30834.00 108.56 43555.51 88888.00 2009-06-07 21:42:17.000 158 30833.96 108.54 43555.49 88888.00 2009-06-07 21:42:18.000 158 30833.98 108.57 43555.49 88888.00 2009-06-07 21:42:19.000 158 30833.99 108.57 43555.44 88888.00 2009-06-07 21:42:20.000 158 30834.00 108.57 43555.43 53359.76 2009-06-07 21:42:21.000 158 30834.00 108.59 43555.43 88888.00 2009-06-07 21:42:22.000 158 30833.98 108.61 43555.47 88888.00 2009-06-07 21:42:23.000 158 30833.94 108.59 43555.52 88888.00 2009-06-07 21:42:24.000 158 30834.00 108.59 43555.43 88888.00 2009-06-07 21:42:25.000 158 30834.03 108.60 43555.43 53359.74 2009-06-07 21:42:26.000 158 30834.02 108.54 43555.47 88888.00 2009-06-07 21:42:27.000 158 30834.02 108.52 43555.46 88888.00 2009-06-07 21:42:28.000 158 30833.97 108.54 43555.51 88888.00 2009-06-07 21:42:29.000 158 30834.00 108.60 43555.52 88888.00 2009-06-07 21:42:30.000 158 30834.02 108.63 43555.58 53359.74 2009-06-07 21:42:31.000 158 30834.04 108.59 43555.63 88888.00 2009-06-07 21:42:32.000 158 30833.99 108.59 43555.62 88888.00 2009-06-07 21:42:33.000 158 30833.99 108.60 43555.57 88888.00 2009-06-07 21:42:34.000 158 30833.98 108.55 43555.45 88888.00 2009-06-07 21:42:35.000 158 30834.00 108.52 43555.45 53359.75 2009-06-07 21:42:36.000 158 30834.00 108.54 43555.47 88888.00 2009-06-07 21:42:37.000 158 30834.02 108.61 43555.55 88888.00 2009-06-07 21:42:38.000 158 30833.98 108.58 43555.50 88888.00 2009-06-07 21:42:39.000 158 30833.98 108.56 43555.47 88888.00 2009-06-07 21:42:40.000 158 30833.98 108.54 43555.51 53359.71 2009-06-07 21:42:41.000 158 30833.97 108.54 43555.55 88888.00 2009-06-07 21:42:42.000 158 30833.97 108.54 43555.53 88888.00 2009-06-07 21:42:43.000 158 30833.98 108.57 43555.53 88888.00 2009-06-07 21:42:44.000 158 30834.10 108.62 43555.45 88888.00 2009-06-07 21:42:45.000 158 30834.04 108.55 43555.49 53359.73 2009-06-07 21:42:46.000 158 30833.98 108.54 43555.63 88888.00 2009-06-07 21:42:47.000 158 30834.00 108.55 43555.64 88888.00 2009-06-07 21:42:48.000 158 30833.95 108.53 43555.60 88888.00 2009-06-07 21:42:49.000 158 30833.93 108.54 43555.59 88888.00 2009-06-07 21:42:50.000 158 30833.96 108.55 43555.60 53359.73 2009-06-07 21:42:51.000 158 30833.92 108.56 43555.60 88888.00 2009-06-07 21:42:52.000 158 30833.92 108.58 43555.57 88888.00 2009-06-07 21:42:53.000 158 30833.93 108.58 43555.61 88888.00 2009-06-07 21:42:54.000 158 30833.98 108.57 43555.56 88888.00 2009-06-07 21:42:55.000 158 30833.97 108.56 43555.53 53359.73 2009-06-07 21:42:56.000 158 30833.98 108.56 43555.53 88888.00 2009-06-07 21:42:57.000 158 30833.98 108.58 43555.54 88888.00 2009-06-07 21:42:58.000 158 30833.96 108.61 43555.55 88888.00 2009-06-07 21:42:59.000 158 30833.96 108.65 43555.56 88888.00 2009-06-07 21:43:00.000 158 30833.96 108.66 43555.54 53359.73 2009-06-07 21:43:01.000 158 30833.93 108.69 43555.56 88888.00 2009-06-07 21:43:02.000 158 30833.96 108.68 43555.50 88888.00 2009-06-07 21:43:03.000 158 30833.95 108.65 43555.57 88888.00 2009-06-07 21:43:04.000 158 30833.92 108.64 43555.60 88888.00 2009-06-07 21:43:05.000 158 30833.92 108.63 43555.58 53359.75 2009-06-07 21:43:06.000 158 30833.93 108.66 43555.57 88888.00 2009-06-07 21:43:07.000 158 30833.91 108.68 43555.60 88888.00 2009-06-07 21:43:08.000 158 30833.89 108.69 43555.60 88888.00 2009-06-07 21:43:09.000 158 30833.89 108.67 43555.59 88888.00 2009-06-07 21:43:10.000 158 30833.89 108.65 43555.61 53359.75 2009-06-07 21:43:11.000 158 30833.91 108.69 43555.60 88888.00 2009-06-07 21:43:12.000 158 30833.91 108.69 43555.59 88888.00 2009-06-07 21:43:13.000 158 30833.91 108.66 43555.54 88888.00 2009-06-07 21:43:14.000 158 30833.90 108.66 43555.55 88888.00 2009-06-07 21:43:15.000 158 30833.88 108.72 43555.58 53359.74 2009-06-07 21:43:16.000 158 30833.89 108.75 43555.61 88888.00 2009-06-07 21:43:17.000 158 30833.91 108.72 43555.60 88888.00 2009-06-07 21:43:18.000 158 30833.93 108.71 43555.60 88888.00 2009-06-07 21:43:19.000 158 30833.94 108.70 43555.61 88888.00 2009-06-07 21:43:20.000 158 30833.92 108.71 43555.64 53359.73 2009-06-07 21:43:21.000 158 30833.91 108.67 43555.64 88888.00 2009-06-07 21:43:22.000 158 30833.93 108.67 43555.64 88888.00 2009-06-07 21:43:23.000 158 30833.94 108.68 43555.62 88888.00 2009-06-07 21:43:24.000 158 30833.91 108.67 43555.62 88888.00 2009-06-07 21:43:25.000 158 30833.88 108.69 43555.60 53359.71 2009-06-07 21:43:26.000 158 30833.87 108.69 43555.58 88888.00 2009-06-07 21:43:27.000 158 30833.91 108.72 43555.58 88888.00 2009-06-07 21:43:28.000 158 30833.92 108.73 43555.67 88888.00 2009-06-07 21:43:29.000 158 30833.96 108.75 43555.67 88888.00 2009-06-07 21:43:30.000 158 30833.94 108.73 43555.62 53359.76 2009-06-07 21:43:31.000 158 30833.94 108.76 43555.62 88888.00 2009-06-07 21:43:32.000 158 30833.92 108.78 43555.71 88888.00 2009-06-07 21:43:33.000 158 30833.94 108.79 43555.68 88888.00 2009-06-07 21:43:34.000 158 30833.95 108.75 43555.64 88888.00 2009-06-07 21:43:35.000 158 30833.94 108.72 43555.61 53359.74 2009-06-07 21:43:36.000 158 30833.92 108.70 43555.57 88888.00 2009-06-07 21:43:37.000 158 30833.87 108.73 43555.63 88888.00 2009-06-07 21:43:38.000 158 30833.89 108.75 43555.64 88888.00 2009-06-07 21:43:39.000 158 30833.92 108.76 43555.65 88888.00 2009-06-07 21:43:40.000 158 30833.94 108.72 43555.67 53359.77 2009-06-07 21:43:41.000 158 30833.93 108.71 43555.67 88888.00 2009-06-07 21:43:42.000 158 30833.93 108.68 43555.65 88888.00 2009-06-07 21:43:43.000 158 30833.92 108.67 43555.65 88888.00 2009-06-07 21:43:44.000 158 30833.94 108.73 43555.67 88888.00 2009-06-07 21:43:45.000 158 30833.94 108.72 43555.63 53359.79 2009-06-07 21:43:46.000 158 30833.92 108.68 43555.59 88888.00 2009-06-07 21:43:47.000 158 30833.90 108.67 43555.62 88888.00 2009-06-07 21:43:48.000 158 30833.94 108.69 43555.62 88888.00 2009-06-07 21:43:49.000 158 30833.98 108.71 43555.60 88888.00 2009-06-07 21:43:50.000 158 30833.98 108.72 43555.58 53359.79 2009-06-07 21:43:51.000 158 30834.00 108.71 43555.53 88888.00 2009-06-07 21:43:52.000 158 30834.01 108.68 43555.56 88888.00 2009-06-07 21:43:53.000 158 30834.01 108.67 43555.63 88888.00 2009-06-07 21:43:54.000 158 30834.00 108.65 43555.61 88888.00 2009-06-07 21:43:55.000 158 30833.97 108.65 43555.64 53359.79 2009-06-07 21:43:56.000 158 30833.96 108.66 43555.63 88888.00 2009-06-07 21:43:57.000 158 30833.98 108.69 43555.65 88888.00 2009-06-07 21:43:58.000 158 30833.99 108.68 43555.66 88888.00 2009-06-07 21:43:59.000 158 30833.98 108.67 43555.63 88888.00 2009-06-07 21:44:00.000 158 30833.98 108.69 43555.63 53359.80 2009-06-07 21:44:01.000 158 30833.96 108.64 43555.61 88888.00 2009-06-07 21:44:02.000 158 30833.96 108.65 43555.65 88888.00 2009-06-07 21:44:03.000 158 30833.95 108.66 43555.68 88888.00 2009-06-07 21:44:04.000 158 30833.96 108.67 43555.72 88888.00 2009-06-07 21:44:05.000 158 30833.96 108.69 43555.76 53359.80 2009-06-07 21:44:06.000 158 30833.96 108.69 43555.72 88888.00 2009-06-07 21:44:07.000 158 30833.95 108.67 43555.68 88888.00 2009-06-07 21:44:08.000 158 30833.94 108.66 43555.66 88888.00 2009-06-07 21:44:09.000 158 30833.93 108.64 43555.69 88888.00 2009-06-07 21:44:10.000 158 30833.93 108.60 43555.67 53359.82 2009-06-07 21:44:11.000 158 30833.94 108.64 43555.69 88888.00 2009-06-07 21:44:12.000 158 30833.93 108.61 43555.65 88888.00 2009-06-07 21:44:13.000 158 30833.96 108.58 43555.65 88888.00 2009-06-07 21:44:14.000 158 30833.94 108.56 43555.62 88888.00 2009-06-07 21:44:15.000 158 30833.94 108.58 43555.66 53359.76 2009-06-07 21:44:16.000 158 30833.93 108.59 43555.69 88888.00 2009-06-07 21:44:17.000 158 30833.93 108.59 43555.68 88888.00 2009-06-07 21:44:18.000 158 30833.92 108.59 43555.72 88888.00 2009-06-07 21:44:19.000 158 30833.93 108.62 43555.66 88888.00 2009-06-07 21:44:20.000 158 30833.92 108.62 43555.66 53359.83 2009-06-07 21:44:21.000 158 30833.92 108.61 43555.62 88888.00 2009-06-07 21:44:22.000 158 30833.90 108.59 43555.57 88888.00 2009-06-07 21:44:23.000 158 30833.92 108.59 43555.62 88888.00 2009-06-07 21:44:24.000 158 30833.90 108.62 43555.62 88888.00 2009-06-07 21:44:25.000 158 30833.90 108.63 43555.68 53359.76 2009-06-07 21:44:26.000 158 30833.91 108.58 43555.72 88888.00 2009-06-07 21:44:27.000 158 30833.91 108.55 43555.69 88888.00 2009-06-07 21:44:28.000 158 30833.91 108.59 43555.70 88888.00 2009-06-07 21:44:29.000 158 30833.91 108.63 43555.71 88888.00 2009-06-07 21:44:30.000 158 30833.90 108.59 43555.71 53359.81 2009-06-07 21:44:31.000 158 30833.90 108.60 43555.70 88888.00 2009-06-07 21:44:32.000 158 30833.91 108.60 43555.71 88888.00 2009-06-07 21:44:33.000 158 30833.92 108.63 43555.70 88888.00 2009-06-07 21:44:34.000 158 30833.91 108.62 43555.69 88888.00 2009-06-07 21:44:35.000 158 30833.91 108.63 43555.70 53359.81 2009-06-07 21:44:36.000 158 30833.89 108.63 43555.73 88888.00 2009-06-07 21:44:37.000 158 30833.90 108.63 43555.74 88888.00 2009-06-07 21:44:38.000 158 30833.92 108.62 43555.75 88888.00 2009-06-07 21:44:39.000 158 30833.94 108.60 43555.77 88888.00 2009-06-07 21:44:40.000 158 30833.89 108.61 43555.79 53359.85 2009-06-07 21:44:41.000 158 30833.88 108.59 43555.74 88888.00 2009-06-07 21:44:42.000 158 30833.91 108.60 43555.76 88888.00 2009-06-07 21:44:43.000 158 30833.89 108.59 43555.75 88888.00 2009-06-07 21:44:44.000 158 30833.90 108.60 43555.72 88888.00 2009-06-07 21:44:45.000 158 30833.93 108.58 43555.76 53359.81 2009-06-07 21:44:46.000 158 30833.93 108.60 43555.77 88888.00 2009-06-07 21:44:47.000 158 30833.89 108.57 43555.79 88888.00 2009-06-07 21:44:48.000 158 30833.93 108.56 43555.79 88888.00 2009-06-07 21:44:49.000 158 30833.95 108.56 43555.78 88888.00 2009-06-07 21:44:50.000 158 30833.94 108.56 43555.74 53359.83 2009-06-07 21:44:51.000 158 30833.90 108.58 43555.78 88888.00 2009-06-07 21:44:52.000 158 30833.90 108.57 43555.77 88888.00 2009-06-07 21:44:53.000 158 30833.90 108.57 43555.80 88888.00 2009-06-07 21:44:54.000 158 30833.92 108.58 43555.80 88888.00 2009-06-07 21:44:55.000 158 30833.93 108.61 43555.78 53359.86 2009-06-07 21:44:56.000 158 30833.90 108.63 43555.80 88888.00 2009-06-07 21:44:57.000 158 30833.90 108.58 43555.79 88888.00 2009-06-07 21:44:58.000 158 30833.93 108.59 43555.78 88888.00 2009-06-07 21:44:59.000 158 30833.92 108.61 43555.76 88888.00 2009-06-07 21:45:00.000 158 30833.91 108.62 43555.75 53359.85 2009-06-07 21:45:01.000 158 30833.92 108.57 43555.69 88888.00 2009-06-07 21:45:02.000 158 30833.91 108.56 43555.72 88888.00 2009-06-07 21:45:03.000 158 30833.90 108.60 43555.79 88888.00 2009-06-07 21:45:04.000 158 30833.93 108.61 43555.78 88888.00 2009-06-07 21:45:05.000 158 30833.92 108.62 43555.78 53359.87 2009-06-07 21:45:06.000 158 30833.92 108.61 43555.81 88888.00 2009-06-07 21:45:07.000 158 30833.90 108.60 43555.81 88888.00 2009-06-07 21:45:08.000 158 30833.91 108.63 43555.80 88888.00 2009-06-07 21:45:09.000 158 30833.91 108.66 43555.79 88888.00 2009-06-07 21:45:10.000 158 30833.91 108.63 43555.79 53359.89 2009-06-07 21:45:11.000 158 30833.88 108.61 43555.82 88888.00 2009-06-07 21:45:12.000 158 30833.90 108.62 43555.85 88888.00 2009-06-07 21:45:13.000 158 30833.90 108.62 43555.85 88888.00 2009-06-07 21:45:14.000 158 30833.90 108.61 43555.80 88888.00 2009-06-07 21:45:15.000 158 30833.88 108.60 43555.77 53359.85 2009-06-07 21:45:16.000 158 30833.89 108.63 43555.76 88888.00 2009-06-07 21:45:17.000 158 30833.89 108.62 43555.82 88888.00 2009-06-07 21:45:18.000 158 30833.92 108.63 43555.83 88888.00 2009-06-07 21:45:19.000 158 30833.93 108.67 43555.83 88888.00 2009-06-07 21:45:20.000 158 30833.89 108.64 43555.79 53359.87 2009-06-07 21:45:21.000 158 30833.91 108.69 43555.75 88888.00 2009-06-07 21:45:22.000 158 30833.93 108.67 43555.77 88888.00 2009-06-07 21:45:23.000 158 30833.89 108.63 43555.79 88888.00 2009-06-07 21:45:24.000 158 30833.90 108.63 43555.77 88888.00 2009-06-07 21:45:25.000 158 30833.90 108.65 43555.75 53359.86 2009-06-07 21:45:26.000 158 30833.90 108.65 43555.77 88888.00 2009-06-07 21:45:27.000 158 30833.88 108.57 43555.77 88888.00 2009-06-07 21:45:28.000 158 30833.90 108.58 43555.81 88888.00 2009-06-07 21:45:29.000 158 30833.93 108.61 43555.84 88888.00 2009-06-07 21:45:30.000 158 30833.96 108.63 43555.85 53359.84 2009-06-07 21:45:31.000 158 30833.95 108.59 43555.83 88888.00 2009-06-07 21:45:32.000 158 30833.94 108.58 43555.85 88888.00 2009-06-07 21:45:33.000 158 30833.91 108.56 43555.81 88888.00 2009-06-07 21:45:34.000 158 30833.92 108.61 43555.86 88888.00 2009-06-07 21:45:35.000 158 30833.89 108.61 43555.85 53359.85 2009-06-07 21:45:36.000 158 30833.88 108.63 43555.87 88888.00 2009-06-07 21:45:37.000 158 30833.91 108.66 43555.89 88888.00 2009-06-07 21:45:38.000 158 30833.90 108.64 43555.89 88888.00 2009-06-07 21:45:39.000 158 30833.89 108.68 43555.87 88888.00 2009-06-07 21:45:40.000 158 30833.92 108.67 43555.82 53359.85 2009-06-07 21:45:41.000 158 30833.91 108.62 43555.85 88888.00 2009-06-07 21:45:42.000 158 30833.94 108.65 43555.89 88888.00 2009-06-07 21:45:43.000 158 30833.92 108.68 43555.91 88888.00 2009-06-07 21:45:44.000 158 30833.90 108.64 43555.86 88888.00 2009-06-07 21:45:45.000 158 30833.91 108.61 43555.88 53359.87 2009-06-07 21:45:46.000 158 30833.93 108.61 43555.84 88888.00 2009-06-07 21:45:47.000 158 30833.88 108.62 43555.85 88888.00 2009-06-07 21:45:48.000 158 30833.87 108.58 43555.83 88888.00 2009-06-07 21:45:49.000 158 30833.89 108.60 43555.88 88888.00 2009-06-07 21:45:50.000 158 30833.91 108.58 43555.88 53359.89 2009-06-07 21:45:51.000 158 30833.92 108.61 43555.87 88888.00 2009-06-07 21:45:52.000 158 30833.88 108.65 43555.91 88888.00 2009-06-07 21:45:53.000 158 30833.87 108.65 43555.87 88888.00 2009-06-07 21:45:54.000 158 30833.87 108.65 43555.84 88888.00 2009-06-07 21:45:55.000 158 30833.86 108.65 43555.87 53359.84 2009-06-07 21:45:56.000 158 30833.83 108.63 43555.85 88888.00 2009-06-07 21:45:57.000 158 30833.80 108.59 43555.84 88888.00 2009-06-07 21:45:58.000 158 30833.85 108.58 43555.86 88888.00 2009-06-07 21:45:59.000 158 30833.88 108.61 43555.85 88888.00 2009-06-07 21:46:00.000 158 30833.85 108.58 43555.86 53359.86 2009-06-07 21:46:01.000 158 30833.85 108.58 43555.85 88888.00 2009-06-07 21:46:02.000 158 30833.87 108.61 43555.88 88888.00 2009-06-07 21:46:03.000 158 30833.87 108.63 43555.88 88888.00 2009-06-07 21:46:04.000 158 30833.88 108.65 43555.87 88888.00 2009-06-07 21:46:05.000 158 30833.83 108.63 43555.85 53359.85 2009-06-07 21:46:06.000 158 30833.83 108.64 43555.90 88888.00 2009-06-07 21:46:07.000 158 30833.80 108.63 43555.91 88888.00 2009-06-07 21:46:08.000 158 30833.82 108.63 43555.92 88888.00 2009-06-07 21:46:09.000 158 30833.86 108.67 43555.93 88888.00 2009-06-07 21:46:10.000 158 30833.83 108.66 43555.92 53359.85 2009-06-07 21:46:11.000 158 30833.83 108.63 43555.93 88888.00 2009-06-07 21:46:12.000 158 30833.84 108.65 43555.89 88888.00 2009-06-07 21:46:13.000 158 30833.86 108.67 43555.91 88888.00 2009-06-07 21:46:14.000 158 30833.88 108.69 43555.90 88888.00 2009-06-07 21:46:15.000 158 30833.90 108.72 43555.79 53359.84 2009-06-07 21:46:16.000 158 30833.87 108.74 43555.82 88888.00 2009-06-07 21:46:17.000 158 30833.83 108.76 43555.86 88888.00 2009-06-07 21:46:18.000 158 30833.84 108.69 43555.82 88888.00 2009-06-07 21:46:19.000 158 30833.84 108.67 43555.82 88888.00 2009-06-07 21:46:20.000 158 30833.82 108.70 43555.89 53359.83 2009-06-07 21:46:21.000 158 30833.80 108.69 43555.88 88888.00 2009-06-07 21:46:22.000 158 30833.79 108.72 43555.89 88888.00 2009-06-07 21:46:23.000 158 30833.77 108.68 43555.91 88888.00 2009-06-07 21:46:24.000 158 30833.78 108.70 43555.93 88888.00 2009-06-07 21:46:25.000 158 30833.81 108.74 43555.95 53359.88 2009-06-07 21:46:26.000 158 30833.84 108.72 43555.92 88888.00 2009-06-07 21:46:27.000 158 30833.84 108.73 43555.95 88888.00 2009-06-07 21:46:28.000 158 30833.83 108.76 43555.99 88888.00 2009-06-07 21:46:29.000 158 30833.83 108.75 43555.98 88888.00 2009-06-07 21:46:30.000 158 30833.81 108.72 43555.98 53359.87 2009-06-07 21:46:31.000 158 30833.85 108.73 43556.00 88888.00 2009-06-07 21:46:32.000 158 30833.84 108.77 43555.98 88888.00 2009-06-07 21:46:33.000 158 30833.85 108.78 43555.98 88888.00 2009-06-07 21:46:34.000 158 30833.85 108.79 43555.96 88888.00 2009-06-07 21:46:35.000 158 30833.81 108.74 43555.93 53359.89 2009-06-07 21:46:36.000 158 30833.83 108.76 43555.94 88888.00 2009-06-07 21:46:37.000 158 30833.87 108.78 43555.98 88888.00 2009-06-07 21:46:38.000 158 30833.88 108.76 43555.95 88888.00 2009-06-07 21:46:39.000 158 30833.89 108.72 43555.97 88888.00 2009-06-07 21:46:40.000 158 30833.86 108.67 43555.90 53359.85 2009-06-07 21:46:41.000 158 30833.82 108.72 43555.91 88888.00 2009-06-07 21:46:42.000 158 30833.77 108.71 43555.94 88888.00 2009-06-07 21:46:43.000 158 30833.76 108.70 43555.95 88888.00 2009-06-07 21:46:44.000 158 30833.78 108.67 43555.96 88888.00 2009-06-07 21:46:45.000 158 30833.83 108.72 43555.89 53359.90 2009-06-07 21:46:46.000 158 30833.82 108.73 43555.89 88888.00 2009-06-07 21:46:47.000 158 30833.81 108.71 43555.93 88888.00 2009-06-07 21:46:48.000 158 30833.80 108.71 43555.95 88888.00 2009-06-07 21:46:49.000 158 30833.79 108.69 43556.01 88888.00 2009-06-07 21:46:50.000 158 30833.82 108.68 43556.02 53359.85 2009-06-07 21:46:51.000 158 30833.82 108.63 43555.97 88888.00 2009-06-07 21:46:52.000 158 30833.80 108.65 43555.98 88888.00 2009-06-07 21:46:53.000 158 30833.78 108.66 43555.97 88888.00 2009-06-07 21:46:54.000 158 30833.81 108.67 43555.96 88888.00 2009-06-07 21:46:55.000 158 30833.78 108.67 43555.98 53359.87 2009-06-07 21:46:56.000 158 30833.78 108.66 43555.95 88888.00 2009-06-07 21:46:57.000 158 30833.78 108.68 43556.01 88888.00 2009-06-07 21:46:58.000 158 30833.80 108.70 43556.03 88888.00 2009-06-07 21:46:59.000 158 30833.79 108.71 43556.01 88888.00 2009-06-07 21:47:00.000 158 30833.82 108.72 43556.00 53359.90 2009-06-07 21:47:01.000 158 30833.80 108.75 43555.97 88888.00 2009-06-07 21:47:02.000 158 30833.79 108.73 43555.94 88888.00 2009-06-07 21:47:03.000 158 30833.76 108.72 43555.97 88888.00 2009-06-07 21:47:04.000 158 30833.78 108.73 43555.97 88888.00 2009-06-07 21:47:05.000 158 30833.81 108.71 43555.98 53359.92 2009-06-07 21:47:06.000 158 30833.81 108.72 43556.02 88888.00 2009-06-07 21:47:07.000 158 30833.76 108.74 43556.02 88888.00 2009-06-07 21:47:08.000 158 30833.76 108.76 43556.01 88888.00 2009-06-07 21:47:09.000 158 30833.78 108.76 43555.99 88888.00 2009-06-07 21:47:10.000 158 30833.78 108.73 43555.99 53359.93 2009-06-07 21:47:11.000 158 30833.83 108.75 43555.97 88888.00 2009-06-07 21:47:12.000 158 30833.84 108.73 43555.99 88888.00 2009-06-07 21:47:13.000 158 30833.86 108.74 43556.04 88888.00 2009-06-07 21:47:14.000 158 30833.84 108.69 43555.98 88888.00 2009-06-07 21:47:15.000 158 30833.80 108.67 43555.96 53359.94 2009-06-07 21:47:16.000 158 30833.82 108.71 43555.99 88888.00 2009-06-07 21:47:17.000 158 30833.87 108.75 43555.95 88888.00 2009-06-07 21:47:18.000 158 30833.90 108.73 43555.92 88888.00 2009-06-07 21:47:19.000 158 30833.90 108.71 43555.91 88888.00 2009-06-07 21:47:20.000 158 30833.87 108.73 43555.94 53359.92 2009-06-07 21:47:21.000 158 30833.88 108.73 43555.92 88888.00 2009-06-07 21:47:22.000 158 30833.86 108.76 43555.97 88888.00 2009-06-07 21:47:23.000 158 30833.82 108.77 43556.03 88888.00 2009-06-07 21:47:24.000 158 30833.82 108.72 43556.05 88888.00 2009-06-07 21:47:25.000 158 30833.85 108.71 43556.05 53359.98 2009-06-07 21:47:26.000 158 30833.84 108.67 43556.07 88888.00 2009-06-07 21:47:27.000 158 30833.74 108.47 43556.13 88888.00 2009-06-07 21:47:28.000 158 30833.81 108.57 43556.15 88888.00 2009-06-07 21:47:29.000 158 30833.84 108.68 43556.08 88888.00 2009-06-07 21:47:30.000 158 30833.87 108.75 43556.06 53360.06 2009-06-07 21:47:31.000 158 30833.88 108.77 43556.08 88888.00 2009-06-07 21:47:32.000 158 30833.86 108.77 43556.08 88888.00 2009-06-07 21:47:33.000 158 30833.86 108.76 43556.06 88888.00 2009-06-07 21:47:34.000 158 30833.86 108.75 43556.04 88888.00 2009-06-07 21:47:35.000 158 30833.91 108.73 43556.07 53360.01 2009-06-07 21:47:36.000 158 30833.90 108.71 43556.00 88888.00 2009-06-07 21:47:37.000 158 30833.86 108.67 43555.97 88888.00 2009-06-07 21:47:38.000 158 30833.88 108.67 43555.99 88888.00 2009-06-07 21:47:39.000 158 30833.85 108.66 43556.00 88888.00 2009-06-07 21:47:40.000 158 30833.86 108.66 43555.97 53359.99 2009-06-07 21:47:41.000 158 30833.88 108.68 43555.97 88888.00 2009-06-07 21:47:42.000 158 30833.84 108.70 43555.97 88888.00 2009-06-07 21:47:43.000 158 30833.86 108.74 43555.96 88888.00 2009-06-07 21:47:44.000 158 30833.84 108.72 43555.97 88888.00 2009-06-07 21:47:45.000 158 30833.87 108.69 43555.98 53360.00 2009-06-07 21:47:46.000 158 30833.90 108.69 43555.99 88888.00 2009-06-07 21:47:47.000 158 30833.91 108.68 43555.94 88888.00 2009-06-07 21:47:48.000 158 30833.88 108.68 43555.92 88888.00 2009-06-07 21:47:49.000 158 30833.89 108.70 43555.94 88888.00 2009-06-07 21:47:50.000 158 30833.88 108.71 43555.95 53360.04 2009-06-07 21:47:51.000 158 30833.90 108.69 43555.96 88888.00 2009-06-07 21:47:52.000 158 30833.90 108.74 43555.96 88888.00 2009-06-07 21:47:53.000 158 30833.87 108.74 43555.99 88888.00 2009-06-07 21:47:54.000 158 30833.85 108.74 43555.99 88888.00 2009-06-07 21:47:55.000 158 30833.85 108.74 43555.96 53360.02 2009-06-07 21:47:56.000 158 30833.83 108.74 43555.98 88888.00 2009-06-07 21:47:57.000 158 30833.87 108.77 43556.00 88888.00 2009-06-07 21:47:58.000 158 30833.87 108.77 43556.03 88888.00 2009-06-07 21:47:59.000 158 30833.87 108.78 43555.99 88888.00 2009-06-07 21:48:00.000 158 30833.86 108.76 43555.94 53360.04 2009-06-07 21:48:01.000 158 30833.85 108.77 43555.97 88888.00 2009-06-07 21:48:02.000 158 30833.85 108.78 43556.00 88888.00 2009-06-07 21:48:03.000 158 30833.86 108.77 43555.98 88888.00 2009-06-07 21:48:04.000 158 30833.85 108.79 43555.98 88888.00 2009-06-07 21:48:05.000 158 30833.84 108.78 43556.04 53360.04 2009-06-07 21:48:06.000 158 30833.88 108.75 43556.04 88888.00 2009-06-07 21:48:07.000 158 30833.86 108.79 43556.04 88888.00 2009-06-07 21:48:08.000 158 30833.85 108.73 43556.01 88888.00 2009-06-07 21:48:09.000 158 30833.88 108.73 43555.97 88888.00 2009-06-07 21:48:10.000 158 30833.86 108.73 43556.01 53360.04 2009-06-07 21:48:11.000 158 30833.88 108.74 43556.02 88888.00 2009-06-07 21:48:12.000 158 30833.89 108.74 43556.01 88888.00 2009-06-07 21:48:13.000 158 30833.89 108.73 43555.98 88888.00 2009-06-07 21:48:14.000 158 30833.91 108.76 43555.97 88888.00 2009-06-07 21:48:15.000 158 30833.91 108.81 43555.99 53360.08 2009-06-07 21:48:16.000 158 30833.89 108.79 43555.99 88888.00 2009-06-07 21:48:17.000 158 30833.91 108.76 43555.98 88888.00 2009-06-07 21:48:18.000 158 30833.90 108.77 43556.00 88888.00 2009-06-07 21:48:19.000 158 30833.93 108.79 43556.07 88888.00 2009-06-07 21:48:20.000 158 30833.95 108.73 43556.07 53360.06 2009-06-07 21:48:21.000 158 30833.94 108.71 43556.04 88888.00 2009-06-07 21:48:22.000 158 30833.92 108.76 43556.10 88888.00 2009-06-07 21:48:23.000 158 30833.92 108.80 43556.12 88888.00 2009-06-07 21:48:24.000 158 30833.90 108.78 43556.11 88888.00 2009-06-07 21:48:25.000 158 30833.89 108.79 43556.15 53360.10 2009-06-07 21:48:26.000 158 30833.88 108.77 43556.12 88888.00 2009-06-07 21:48:27.000 158 30833.91 108.79 43556.07 88888.00 2009-06-07 21:48:28.000 158 30833.95 108.82 43556.04 88888.00 2009-06-07 21:48:29.000 158 30833.91 108.83 43556.06 88888.00 2009-06-07 21:48:30.000 158 30833.88 108.78 43556.09 53360.09 2009-06-07 21:48:31.000 158 30833.88 108.75 43556.10 88888.00 2009-06-07 21:48:32.000 158 30833.88 108.75 43556.08 88888.00 2009-06-07 21:48:33.000 158 30833.87 108.76 43556.05 88888.00 2009-06-07 21:48:34.000 158 30833.87 108.72 43556.02 88888.00 2009-06-07 21:48:35.000 158 30833.90 108.68 43556.01 53360.11 2009-06-07 21:48:36.000 158 30833.94 108.68 43555.98 88888.00 2009-06-07 21:48:37.000 158 30833.91 108.67 43555.95 88888.00 2009-06-07 21:48:38.000 158 30833.93 108.68 43555.99 88888.00 2009-06-07 21:48:39.000 158 30833.93 108.71 43556.05 88888.00 2009-06-07 21:48:40.000 158 30833.96 108.72 43556.05 53360.12 2009-06-07 21:48:41.000 158 30833.97 108.76 43556.03 88888.00 2009-06-07 21:48:42.000 158 30833.95 108.77 43556.04 88888.00 2009-06-07 21:48:43.000 158 30833.92 108.75 43556.05 88888.00 2009-06-07 21:48:44.000 158 30833.91 108.73 43556.06 88888.00 2009-06-07 21:48:45.000 158 30833.93 108.77 43556.11 53360.11 2009-06-07 21:48:46.000 158 30833.90 108.73 43556.07 88888.00 2009-06-07 21:48:47.000 158 30833.92 108.72 43556.14 88888.00 2009-06-07 21:48:48.000 158 30833.94 108.73 43556.15 88888.00 2009-06-07 21:48:49.000 158 30833.90 108.73 43556.13 88888.00 2009-06-07 21:48:50.000 158 30833.90 108.74 43556.11 53360.10 2009-06-07 21:48:51.000 158 30833.90 108.76 43556.08 88888.00 2009-06-07 21:48:52.000 158 30833.93 108.77 43556.09 88888.00 2009-06-07 21:48:53.000 158 30833.93 108.78 43556.11 88888.00 2009-06-07 21:48:54.000 158 30833.93 108.76 43556.08 88888.00 2009-06-07 21:48:55.000 158 30833.92 108.77 43556.08 53360.06 2009-06-07 21:48:56.000 158 30833.89 108.74 43556.08 88888.00 2009-06-07 21:48:57.000 158 30833.87 108.71 43556.11 88888.00 2009-06-07 21:48:58.000 158 30833.86 108.79 43556.13 88888.00 2009-06-07 21:48:59.000 158 30833.86 108.85 43556.14 88888.00 2009-06-07 21:49:00.000 158 30833.84 108.85 43556.10 53360.04 2009-06-07 21:49:01.000 158 30833.86 108.82 43556.09 88888.00 2009-06-07 21:49:02.000 158 30833.83 108.81 43556.09 88888.00 2009-06-07 21:49:03.000 158 30833.85 108.81 43556.09 88888.00 2009-06-07 21:49:04.000 158 30833.88 108.80 43556.12 88888.00 2009-06-07 21:49:05.000 158 30833.89 108.81 43556.09 53360.07 2009-06-07 21:49:06.000 158 30833.87 108.84 43556.08 88888.00 2009-06-07 21:49:07.000 158 30833.87 108.86 43556.10 88888.00 2009-06-07 21:49:08.000 158 30833.88 108.90 43556.13 88888.00 2009-06-07 21:49:09.000 158 30833.89 108.86 43556.13 88888.00 2009-06-07 21:49:10.000 158 30833.92 108.84 43556.10 53360.08 2009-06-07 21:49:11.000 158 30833.91 108.82 43556.13 88888.00 2009-06-07 21:49:12.000 158 30833.93 108.79 43556.14 88888.00 2009-06-07 21:49:13.000 158 30833.91 108.78 43556.15 88888.00 2009-06-07 21:49:14.000 158 30833.92 108.76 43556.16 88888.00 2009-06-07 21:49:15.000 158 30833.92 108.72 43556.14 53360.11 2009-06-07 21:49:16.000 158 30833.93 108.74 43556.12 88888.00 2009-06-07 21:49:17.000 158 30833.93 108.80 43556.15 88888.00 2009-06-07 21:49:18.000 158 30833.96 108.83 43556.15 88888.00 2009-06-07 21:49:19.000 158 30833.95 108.80 43556.15 88888.00 2009-06-07 21:49:20.000 158 30833.93 108.77 43556.17 53360.11 2009-06-07 21:49:21.000 158 30833.94 108.80 43556.18 88888.00 2009-06-07 21:49:22.000 158 30833.97 108.78 43556.19 88888.00 2009-06-07 21:49:23.000 158 30833.98 108.79 43556.18 88888.00 2009-06-07 21:49:24.000 158 30833.97 108.79 43556.19 88888.00 2009-06-07 21:49:25.000 158 30833.95 108.83 43556.19 53360.12 2009-06-07 21:49:26.000 158 30833.95 108.82 43556.19 88888.00 2009-06-07 21:49:27.000 158 30833.94 108.81 43556.17 88888.00 2009-06-07 21:49:28.000 158 30833.94 108.77 43556.14 88888.00 2009-06-07 21:49:29.000 158 30833.96 108.71 43556.15 88888.00 2009-06-07 21:49:30.000 158 30833.92 108.75 43556.13 53360.13 2009-06-07 21:49:31.000 158 30833.94 108.80 43556.11 88888.00 2009-06-07 21:49:32.000 158 30833.98 108.79 43556.10 88888.00 2009-06-07 21:49:33.000 158 30833.99 108.78 43556.15 88888.00 2009-06-07 21:49:34.000 158 30833.95 108.77 43556.16 88888.00 2009-06-07 21:49:35.000 158 30833.96 108.76 43556.21 53360.14 2009-06-07 21:49:36.000 158 30833.94 108.77 43556.20 88888.00 2009-06-07 21:49:37.000 158 30833.93 108.81 43556.24 88888.00 2009-06-07 21:49:38.000 158 30833.90 108.80 43556.17 88888.00 2009-06-07 21:49:39.000 158 30833.93 108.81 43556.18 88888.00 2009-06-07 21:49:40.000 158 30833.94 108.84 43556.18 53360.16 2009-06-07 21:49:41.000 158 30833.92 108.82 43556.18 88888.00 2009-06-07 21:49:42.000 158 30833.92 108.82 43556.16 88888.00 2009-06-07 21:49:43.000 158 30833.92 108.84 43556.16 88888.00 2009-06-07 21:49:44.000 158 30833.90 108.79 43556.17 88888.00 2009-06-07 21:49:45.000 158 30833.94 108.77 43556.24 53360.12 2009-06-07 21:49:46.000 158 30833.93 108.77 43556.25 88888.00 2009-06-07 21:49:47.000 158 30833.95 108.80 43556.26 88888.00 2009-06-07 21:49:48.000 158 30833.95 108.76 43556.23 88888.00 2009-06-07 21:49:49.000 158 30833.95 108.78 43556.25 88888.00 2009-06-07 21:49:50.000 158 30833.98 108.80 43556.25 53360.16 2009-06-07 21:49:51.000 158 30833.99 108.80 43556.20 88888.00 2009-06-07 21:49:52.000 158 30833.96 108.76 43556.25 88888.00 2009-06-07 21:49:53.000 158 30833.95 108.74 43556.27 88888.00 2009-06-07 21:49:54.000 158 30833.93 108.72 43556.26 88888.00 2009-06-07 21:49:55.000 158 30833.89 108.73 43556.27 53360.13 2009-06-07 21:49:56.000 158 30833.89 108.76 43556.26 88888.00 2009-06-07 21:49:57.000 158 30833.87 108.74 43556.19 88888.00 2009-06-07 21:49:58.000 158 30833.90 108.74 43556.18 88888.00 2009-06-07 21:49:59.000 158 30833.89 108.74 43556.20 88888.00 2009-06-07 21:50:00.000 158 30833.89 108.75 43556.22 53360.13 2009-06-07 21:50:01.000 158 30833.89 108.75 43556.20 88888.00 2009-06-07 21:50:02.000 158 30833.86 108.73 43556.18 88888.00 2009-06-07 21:50:03.000 158 30833.84 108.72 43556.18 88888.00 2009-06-07 21:50:04.000 158 30833.86 108.76 43556.21 88888.00 2009-06-07 21:50:05.000 158 30833.89 108.74 43556.20 53360.13 2009-06-07 21:50:06.000 158 30833.90 108.75 43556.24 88888.00 2009-06-07 21:50:07.000 158 30833.93 108.75 43556.22 88888.00 2009-06-07 21:50:08.000 158 30833.92 108.78 43556.21 88888.00 2009-06-07 21:50:09.000 158 30833.93 108.80 43556.22 88888.00 2009-06-07 21:50:10.000 158 30833.94 108.84 43556.21 53360.16 2009-06-07 21:50:11.000 158 30833.92 108.83 43556.21 88888.00 2009-06-07 21:50:12.000 158 30833.94 108.84 43556.21 88888.00 2009-06-07 21:50:13.000 158 30833.95 108.81 43556.16 88888.00 2009-06-07 21:50:14.000 158 30833.92 108.79 43556.17 88888.00 2009-06-07 21:50:15.000 158 30833.90 108.77 43556.20 53360.16 2009-06-07 21:50:16.000 158 30833.93 108.75 43556.24 88888.00 2009-06-07 21:50:17.000 158 30833.89 108.76 43556.24 88888.00 2009-06-07 21:50:18.000 158 30833.90 108.75 43556.24 88888.00 2009-06-07 21:50:19.000 158 30833.89 108.76 43556.26 88888.00 2009-06-07 21:50:20.000 158 30833.90 108.77 43556.27 53360.18 2009-06-07 21:50:21.000 158 30833.90 108.73 43556.29 88888.00 2009-06-07 21:50:22.000 158 30833.90 108.71 43556.33 88888.00 2009-06-07 21:50:23.000 158 30833.91 108.75 43556.33 88888.00 2009-06-07 21:50:24.000 158 30833.90 108.77 43556.35 88888.00 2009-06-07 21:50:25.000 158 30833.90 108.76 43556.29 53360.19 2009-06-07 21:50:26.000 158 30833.89 108.81 43556.25 88888.00 2009-06-07 21:50:27.000 158 30833.88 108.79 43556.25 88888.00 2009-06-07 21:50:28.000 158 30833.89 108.77 43556.32 88888.00 2009-06-07 21:50:29.000 158 30833.88 108.79 43556.32 88888.00 2009-06-07 21:50:30.000 158 30833.90 108.82 43556.32 53360.19 2009-06-07 21:50:31.000 158 30833.95 108.84 43556.33 88888.00 2009-06-07 21:50:32.000 158 30833.91 108.82 43556.35 88888.00 2009-06-07 21:50:33.000 158 30833.91 108.81 43556.35 88888.00 2009-06-07 21:50:34.000 158 30833.95 108.79 43556.32 88888.00 2009-06-07 21:50:35.000 158 30833.93 108.78 43556.31 53360.25 2009-06-07 21:50:36.000 158 30833.97 108.81 43556.31 88888.00 2009-06-07 21:50:37.000 158 30833.95 108.79 43556.38 88888.00 2009-06-07 21:50:38.000 158 30833.92 108.80 43556.33 88888.00 2009-06-07 21:50:39.000 158 30833.91 108.80 43556.31 88888.00 2009-06-07 21:50:40.000 158 30833.91 108.78 43556.32 53360.23 2009-06-07 21:50:41.000 158 30833.90 108.78 43556.29 88888.00 2009-06-07 21:50:42.000 158 30833.89 108.76 43556.32 88888.00 2009-06-07 21:50:43.000 158 30833.87 108.80 43556.33 88888.00 2009-06-07 21:50:44.000 158 30833.84 108.84 43556.33 88888.00 2009-06-07 21:50:45.000 158 30833.84 108.85 43556.31 53360.25 2009-06-07 21:50:46.000 158 30833.83 108.84 43556.30 88888.00 2009-06-07 21:50:47.000 158 30833.87 108.88 43556.26 88888.00 2009-06-07 21:50:48.000 158 30833.88 108.82 43556.26 88888.00 2009-06-07 21:50:49.000 158 30833.86 108.81 43556.29 88888.00 2009-06-07 21:50:50.000 158 30833.88 108.81 43556.29 53360.22 2009-06-07 21:50:51.000 158 30833.90 108.85 43556.29 88888.00 2009-06-07 21:50:52.000 158 30833.86 108.87 43556.32 88888.00 2009-06-07 21:50:53.000 158 30833.82 108.84 43556.32 88888.00 2009-06-07 21:50:54.000 158 30833.87 108.86 43556.35 88888.00 2009-06-07 21:50:55.000 158 30833.91 108.90 43556.34 53360.24 2009-06-07 21:50:56.000 158 30833.89 108.92 43556.31 88888.00 2009-06-07 21:50:57.000 158 30833.86 108.90 43556.33 88888.00 2009-06-07 21:50:58.000 158 30833.86 108.91 43556.37 88888.00 2009-06-07 21:50:59.000 158 30833.85 108.91 43556.38 88888.00 2009-06-07 21:51:00.000 158 30833.86 108.88 43556.36 53360.22 2009-06-07 21:51:01.000 158 30833.91 108.90 43556.36 88888.00 2009-06-07 21:51:02.000 158 30833.87 108.88 43556.31 88888.00 2009-06-07 21:51:03.000 158 30833.88 108.86 43556.29 88888.00 2009-06-07 21:51:04.000 158 30833.88 108.89 43556.30 88888.00 2009-06-07 21:51:05.000 158 30833.88 108.88 43556.33 53360.25 2009-06-07 21:51:06.000 158 30833.90 108.88 43556.31 88888.00 2009-06-07 21:51:07.000 158 30833.91 108.88 43556.31 88888.00 2009-06-07 21:51:08.000 158 30833.90 108.90 43556.34 88888.00 2009-06-07 21:51:09.000 158 30833.88 108.89 43556.35 88888.00 2009-06-07 21:51:10.000 158 30833.90 108.93 43556.36 53360.24 2009-06-07 21:51:11.000 158 30833.93 109.00 43556.41 88888.00 2009-06-07 21:51:12.000 158 30833.96 109.01 43556.41 88888.00 2009-06-07 21:51:13.000 158 30833.94 108.96 43556.35 88888.00 2009-06-07 21:51:14.000 158 30833.93 108.94 43556.36 88888.00 2009-06-07 21:51:15.000 158 30833.89 108.94 43556.32 53360.29 2009-06-07 21:51:16.000 158 30833.90 108.96 43556.32 88888.00 2009-06-07 21:51:17.000 158 30833.90 108.92 43556.32 88888.00 2009-06-07 21:51:18.000 158 30833.91 108.90 43556.36 88888.00 2009-06-07 21:51:19.000 158 30833.94 108.94 43556.36 88888.00 2009-06-07 21:51:20.000 158 30833.93 108.92 43556.32 53360.28 2009-06-07 21:51:21.000 158 30833.90 108.93 43556.34 88888.00 2009-06-07 21:51:22.000 158 30833.90 108.95 43556.35 88888.00 2009-06-07 21:51:23.000 158 30833.89 108.98 43556.36 88888.00 2009-06-07 21:51:24.000 158 30833.90 108.98 43556.36 88888.00 2009-06-07 21:51:25.000 158 30833.91 108.96 43556.32 53360.27 2009-06-07 21:51:26.000 158 30833.92 108.90 43556.32 88888.00 2009-06-07 21:51:27.000 158 30833.92 108.95 43556.31 88888.00 2009-06-07 21:51:28.000 158 30833.94 108.95 43556.34 88888.00 2009-06-07 21:51:29.000 158 30833.93 108.99 43556.37 88888.00 2009-06-07 21:51:30.000 158 30833.90 109.01 43556.38 53360.28 2009-06-07 21:51:31.000 158 30833.90 108.99 43556.31 88888.00 2009-06-07 21:51:32.000 158 30833.90 108.95 43556.28 88888.00 2009-06-07 21:51:33.000 158 30833.85 108.89 43556.39 88888.00 2009-06-07 21:51:34.000 158 30833.90 108.94 43556.44 88888.00 2009-06-07 21:51:35.000 158 30833.99 108.98 43556.30 53360.29 2009-06-07 21:51:36.000 158 30833.97 108.94 43556.28 88888.00 2009-06-07 21:51:37.000 158 30833.95 108.96 43556.28 88888.00 2009-06-07 21:51:38.000 158 30833.95 108.99 43556.30 88888.00 2009-06-07 21:51:39.000 158 30833.97 109.02 43556.33 88888.00 2009-06-07 21:51:40.000 158 30833.96 109.02 43556.31 53360.31 2009-06-07 21:51:41.000 158 30833.96 109.04 43556.35 88888.00 2009-06-07 21:51:42.000 158 30833.95 109.07 43556.41 88888.00 2009-06-07 21:51:43.000 158 30833.96 109.05 43556.34 88888.00 2009-06-07 21:51:44.000 158 30833.96 109.02 43556.36 88888.00 2009-06-07 21:51:45.000 158 30833.95 108.98 43556.37 53360.29 2009-06-07 21:51:46.000 158 30833.93 109.01 43556.32 88888.00 2009-06-07 21:51:47.000 158 30833.94 109.03 43556.36 88888.00 2009-06-07 21:51:48.000 158 30833.95 109.03 43556.39 88888.00 2009-06-07 21:51:49.000 158 30833.95 109.02 43556.38 88888.00 2009-06-07 21:51:50.000 158 30833.97 109.06 43556.34 53360.30 2009-06-07 21:51:51.000 158 30833.99 109.05 43556.33 88888.00 2009-06-07 21:51:52.000 158 30833.99 109.02 43556.33 88888.00 2009-06-07 21:51:53.000 158 30833.96 109.02 43556.35 88888.00 2009-06-07 21:51:54.000 158 30833.97 109.01 43556.36 88888.00 2009-06-07 21:51:55.000 158 30833.97 108.97 43556.36 53360.33 2009-06-07 21:51:56.000 158 30833.99 108.99 43556.36 88888.00 2009-06-07 21:51:57.000 158 30833.98 109.02 43556.39 88888.00 2009-06-07 21:51:58.000 158 30833.95 109.02 43556.38 88888.00 2009-06-07 21:51:59.000 158 30833.94 109.05 43556.39 88888.00 2009-06-07 21:52:00.000 158 30833.96 109.02 43556.40 53360.31 2009-06-07 21:52:01.000 158 30833.95 109.02 43556.40 88888.00 2009-06-07 21:52:02.000 158 30833.98 109.05 43556.42 88888.00 2009-06-07 21:52:03.000 158 30833.98 109.07 43556.46 88888.00 2009-06-07 21:52:04.000 158 30833.98 109.10 43556.48 88888.00 2009-06-07 21:52:05.000 158 30833.94 109.07 43556.46 53360.32 2009-06-07 21:52:06.000 158 30833.98 109.09 43556.46 88888.00 2009-06-07 21:52:07.000 158 30833.98 109.11 43556.47 88888.00 2009-06-07 21:52:08.000 158 30834.01 109.14 43556.42 88888.00 2009-06-07 21:52:09.000 158 30833.99 109.12 43556.41 88888.00 2009-06-07 21:52:10.000 158 30833.95 109.12 43556.43 53360.34 2009-06-07 21:52:11.000 158 30833.95 109.11 43556.46 88888.00 2009-06-07 21:52:12.000 158 30833.94 109.12 43556.47 88888.00 2009-06-07 21:52:13.000 158 30833.95 109.18 43556.46 88888.00 2009-06-07 21:52:14.000 158 30833.95 109.19 43556.47 88888.00 2009-06-07 21:52:15.000 158 30833.99 109.16 43556.44 53360.32 2009-06-07 21:52:16.000 158 30833.98 109.13 43556.39 88888.00 2009-06-07 21:52:17.000 158 30833.93 109.12 43556.42 88888.00 2009-06-07 21:52:18.000 158 30833.92 109.17 43556.44 88888.00 2009-06-07 21:52:19.000 158 30833.98 109.23 43556.42 88888.00 2009-06-07 21:52:20.000 158 30834.00 109.25 43556.43 53360.35 2009-06-07 21:52:21.000 158 30833.99 109.26 43556.37 88888.00 2009-06-07 21:52:22.000 158 30833.98 109.24 43556.43 88888.00 2009-06-07 21:52:23.000 158 30833.97 109.27 43556.44 88888.00 2009-06-07 21:52:24.000 158 30833.96 109.28 43556.42 88888.00 2009-06-07 21:52:25.000 158 30833.96 109.28 43556.38 53360.33 2009-06-07 21:52:26.000 158 30833.93 109.26 43556.41 88888.00 2009-06-07 21:52:27.000 158 30833.93 109.27 43556.46 88888.00 2009-06-07 21:52:28.000 158 30833.92 109.25 43556.46 88888.00 2009-06-07 21:52:29.000 158 30833.94 109.26 43556.43 88888.00 2009-06-07 21:52:30.000 158 30833.98 109.31 43556.44 53360.34 2009-06-07 21:52:31.000 158 30833.99 109.31 43556.42 88888.00 2009-06-07 21:52:32.000 158 30833.98 109.29 43556.42 88888.00 2009-06-07 21:52:33.000 158 30833.97 109.28 43556.42 88888.00 2009-06-07 21:52:34.000 158 30834.00 109.30 43556.39 88888.00 2009-06-07 21:52:35.000 158 30834.01 109.30 43556.39 53360.36 2009-06-07 21:52:36.000 158 30834.01 109.29 43556.41 88888.00 2009-06-07 21:52:37.000 158 30834.02 109.34 43556.46 88888.00 2009-06-07 21:52:38.000 158 30834.06 109.35 43556.39 88888.00 2009-06-07 21:52:39.000 158 30834.08 109.36 43556.40 88888.00 2009-06-07 21:52:40.000 158 30834.11 109.39 43556.44 53360.40 2009-06-07 21:52:41.000 158 30834.13 109.42 43556.50 88888.00 2009-06-07 21:52:42.000 158 30834.12 109.42 43556.53 88888.00 2009-06-07 21:52:43.000 158 30834.09 109.37 43556.55 88888.00 2009-06-07 21:52:44.000 158 30834.10 109.40 43556.57 88888.00 2009-06-07 21:52:45.000 158 30834.10 109.39 43556.54 53360.39 2009-06-07 21:52:46.000 158 30834.06 109.40 43556.52 88888.00 2009-06-07 21:52:47.000 158 30834.04 109.40 43556.51 88888.00 2009-06-07 21:52:48.000 158 30834.02 109.37 43556.55 88888.00 2009-06-07 21:52:49.000 158 30834.00 109.43 43556.52 88888.00 2009-06-07 21:52:50.000 158 30834.00 109.48 43556.46 53360.40 2009-06-07 21:52:51.000 158 30834.01 109.47 43556.48 88888.00 2009-06-07 21:52:52.000 158 30834.01 109.49 43556.50 88888.00 2009-06-07 21:52:53.000 158 30834.03 109.51 43556.54 88888.00 2009-06-07 21:52:54.000 158 30834.01 109.49 43556.56 88888.00 2009-06-07 21:52:55.000 158 30834.00 109.48 43556.55 53360.42 2009-06-07 21:52:56.000 158 30834.02 109.48 43556.52 88888.00 2009-06-07 21:52:57.000 158 30833.99 109.49 43556.49 88888.00 2009-06-07 21:52:58.000 158 30833.95 109.51 43556.48 88888.00 2009-06-07 21:52:59.000 158 30833.97 109.50 43556.48 88888.00 2009-06-07 21:53:00.000 158 30833.98 109.50 43556.48 53360.39 2009-06-07 21:53:01.000 158 30834.00 109.46 43556.47 88888.00 2009-06-07 21:53:02.000 158 30834.02 109.51 43556.46 88888.00 2009-06-07 21:53:03.000 158 30833.99 109.57 43556.53 88888.00 2009-06-07 21:53:04.000 158 30834.00 109.56 43556.57 88888.00 2009-06-07 21:53:05.000 158 30833.99 109.52 43556.54 53360.39 2009-06-07 21:53:06.000 158 30833.99 109.57 43556.56 88888.00 2009-06-07 21:53:07.000 158 30833.96 109.55 43556.56 88888.00 2009-06-07 21:53:08.000 158 30833.97 109.55 43556.51 88888.00 2009-06-07 21:53:09.000 158 30833.97 109.58 43556.45 88888.00 2009-06-07 21:53:10.000 158 30833.98 109.58 43556.45 53360.41 2009-06-07 21:53:11.000 158 30833.97 109.55 43556.47 88888.00 2009-06-07 21:53:12.000 158 30833.98 109.54 43556.50 88888.00 2009-06-07 21:53:13.000 158 30834.01 109.55 43556.48 88888.00 2009-06-07 21:53:14.000 158 30834.06 109.57 43556.53 88888.00 2009-06-07 21:53:15.000 158 30834.07 109.57 43556.54 53360.39 2009-06-07 21:53:16.000 158 30834.09 109.57 43556.52 88888.00 2009-06-07 21:53:17.000 158 30834.08 109.54 43556.47 88888.00 2009-06-07 21:53:18.000 158 30834.05 109.56 43556.50 88888.00 2009-06-07 21:53:19.000 158 30834.04 109.56 43556.56 88888.00 2009-06-07 21:53:20.000 158 30834.08 109.62 43556.58 53360.43 2009-06-07 21:53:21.000 158 30834.05 109.63 43556.60 88888.00 2009-06-07 21:53:22.000 158 30834.03 109.61 43556.57 88888.00 2009-06-07 21:53:23.000 158 30834.02 109.64 43556.57 88888.00 2009-06-07 21:53:24.000 158 30834.01 109.62 43556.60 88888.00 2009-06-07 21:53:25.000 158 30834.01 109.64 43556.55 53360.44 2009-06-07 21:53:26.000 158 30833.99 109.64 43556.55 88888.00 2009-06-07 21:53:27.000 158 30834.01 109.64 43556.57 88888.00 2009-06-07 21:53:28.000 158 30834.01 109.72 43556.59 88888.00 2009-06-07 21:53:29.000 158 30834.01 109.78 43556.59 88888.00 2009-06-07 21:53:30.000 158 30834.01 109.77 43556.57 53360.43 2009-06-07 21:53:31.000 158 30833.99 109.79 43556.59 88888.00 2009-06-07 21:53:32.000 158 30834.00 109.71 43556.54 88888.00 2009-06-07 21:53:33.000 158 30833.99 109.72 43556.53 88888.00 2009-06-07 21:53:34.000 158 30833.97 109.77 43556.52 88888.00 2009-06-07 21:53:35.000 158 30833.97 109.81 43556.57 53360.40 2009-06-07 21:53:36.000 158 30833.97 109.78 43556.56 88888.00 2009-06-07 21:53:37.000 158 30833.97 109.76 43556.56 88888.00 2009-06-07 21:53:38.000 158 30833.96 109.78 43556.60 88888.00 2009-06-07 21:53:39.000 158 30834.00 109.73 43556.60 88888.00 2009-06-07 21:53:40.000 158 30834.00 109.72 43556.59 53360.41 2009-06-07 21:53:41.000 158 30834.00 109.71 43556.57 88888.00 2009-06-07 21:53:42.000 158 30834.00 109.71 43556.58 88888.00 2009-06-07 21:53:43.000 158 30834.01 109.72 43556.63 88888.00 2009-06-07 21:53:44.000 158 30833.96 109.76 43556.58 88888.00 2009-06-07 21:53:45.000 158 30833.98 109.80 43556.57 53360.44 2009-06-07 21:53:46.000 158 30833.97 109.78 43556.55 88888.00 2009-06-07 21:53:47.000 158 30833.98 109.75 43556.60 88888.00 2009-06-07 21:53:48.000 158 30834.01 109.76 43556.60 88888.00 2009-06-07 21:53:49.000 158 30834.00 109.80 43556.63 88888.00 2009-06-07 21:53:50.000 158 30834.01 109.79 43556.64 53360.44 2009-06-07 21:53:51.000 158 30834.02 109.80 43556.60 88888.00 2009-06-07 21:53:52.000 158 30834.04 109.83 43556.58 88888.00 2009-06-07 21:53:53.000 158 30834.03 109.85 43556.61 88888.00 2009-06-07 21:53:54.000 158 30834.01 109.85 43556.59 88888.00 2009-06-07 21:53:55.000 158 30834.02 109.87 43556.59 53360.45 2009-06-07 21:53:56.000 158 30833.99 109.84 43556.55 88888.00 2009-06-07 21:53:57.000 158 30834.04 109.84 43556.57 88888.00 2009-06-07 21:53:58.000 158 30834.04 109.86 43556.54 88888.00 2009-06-07 21:53:59.000 158 30834.04 109.86 43556.51 88888.00 2009-06-07 21:54:00.000 158 30834.04 109.85 43556.52 53360.50 2009-06-07 21:54:01.000 158 30834.02 109.87 43556.56 88888.00 2009-06-07 21:54:02.000 158 30833.99 109.88 43556.56 88888.00 2009-06-07 21:54:03.000 158 30833.97 109.90 43556.53 88888.00 2009-06-07 21:54:04.000 158 30834.01 109.90 43556.52 88888.00 2009-06-07 21:54:05.000 158 30834.01 109.89 43556.51 53360.49 2009-06-07 21:54:06.000 158 30833.92 109.83 43556.60 88888.00 2009-06-07 21:54:07.000 158 30834.00 109.91 43556.64 88888.00 2009-06-07 21:54:08.000 158 30834.10 110.00 43556.44 88888.00 2009-06-07 21:54:09.000 158 30834.02 109.96 43556.47 88888.00 2009-06-07 21:54:10.000 158 30834.04 109.93 43556.51 53360.52 2009-06-07 21:54:11.000 158 30834.01 109.91 43556.54 88888.00 2009-06-07 21:54:12.000 158 30834.01 109.91 43556.53 88888.00 2009-06-07 21:54:13.000 158 30834.04 109.90 43556.51 88888.00 2009-06-07 21:54:14.000 158 30834.01 109.89 43556.49 88888.00 2009-06-07 21:54:15.000 158 30833.98 109.91 43556.53 53360.50 2009-06-07 21:54:16.000 158 30833.97 109.94 43556.48 88888.00 2009-06-07 21:54:17.000 158 30833.96 109.93 43556.43 88888.00 2009-06-07 21:54:18.000 158 30833.96 109.93 43556.44 88888.00 2009-06-07 21:54:19.000 158 30834.00 109.95 43556.43 88888.00 2009-06-07 21:54:20.000 158 30834.01 109.93 43556.43 53360.50 2009-06-07 21:54:21.000 158 30833.99 109.94 43556.47 88888.00 2009-06-07 21:54:22.000 158 30833.98 109.93 43556.47 88888.00 2009-06-07 21:54:23.000 158 30833.96 109.91 43556.48 88888.00 2009-06-07 21:54:24.000 158 30833.96 109.94 43556.54 88888.00 2009-06-07 21:54:25.000 158 30833.97 109.95 43556.52 53360.48 2009-06-07 21:54:26.000 158 30833.96 110.01 43556.51 88888.00 2009-06-07 21:54:27.000 158 30833.91 109.99 43556.57 88888.00 2009-06-07 21:54:28.000 158 30833.91 110.00 43556.57 88888.00 2009-06-07 21:54:29.000 158 30833.94 110.02 43556.59 88888.00 2009-06-07 21:54:30.000 158 30833.95 110.05 43556.52 53360.48 2009-06-07 21:54:31.000 158 30833.96 110.09 43556.52 88888.00 2009-06-07 21:54:32.000 158 30833.97 110.12 43556.51 88888.00 2009-06-07 21:54:33.000 158 30833.97 110.12 43556.53 88888.00 2009-06-07 21:54:34.000 158 30833.97 110.12 43556.50 88888.00 2009-06-07 21:54:35.000 158 30833.98 110.16 43556.52 53360.52 2009-06-07 21:54:36.000 158 30833.99 110.17 43556.52 88888.00 2009-06-07 21:54:37.000 158 30833.96 110.19 43556.51 88888.00 2009-06-07 21:54:38.000 158 30833.97 110.19 43556.56 88888.00 2009-06-07 21:54:39.000 158 30833.97 110.24 43556.59 88888.00 2009-06-07 21:54:40.000 158 30833.99 110.19 43556.59 53360.52 2009-06-07 21:54:41.000 158 30834.01 110.22 43556.56 88888.00 2009-06-07 21:54:42.000 158 30834.02 110.26 43556.55 88888.00 2009-06-07 21:54:43.000 158 30833.99 110.29 43556.58 88888.00 2009-06-07 21:54:44.000 158 30834.01 110.26 43556.57 88888.00 2009-06-07 21:54:45.000 158 30834.01 110.27 43556.58 53360.57 2009-06-07 21:54:46.000 158 30834.01 110.32 43556.61 88888.00 2009-06-07 21:54:47.000 158 30834.00 110.33 43556.60 88888.00 2009-06-07 21:54:48.000 158 30833.99 110.34 43556.59 88888.00 2009-06-07 21:54:49.000 158 30834.00 110.31 43556.60 88888.00 2009-06-07 21:54:50.000 158 30834.00 110.33 43556.55 53360.58 2009-06-07 21:54:51.000 158 30834.00 110.31 43556.53 88888.00 2009-06-07 21:54:52.000 158 30834.02 110.26 43556.51 88888.00 2009-06-07 21:54:53.000 158 30834.06 110.25 43556.46 88888.00 2009-06-07 21:54:54.000 158 30834.05 110.23 43556.48 88888.00 2009-06-07 21:54:55.000 158 30834.05 110.22 43556.49 53360.54 2009-06-07 21:54:56.000 158 30834.08 110.18 43556.48 88888.00 2009-06-07 21:54:57.000 158 30834.07 110.18 43556.51 88888.00 2009-06-07 21:54:58.000 158 30834.03 110.17 43556.51 88888.00 2009-06-07 21:54:59.000 158 30834.05 110.17 43556.51 88888.00 2009-06-07 21:55:00.000 158 30834.03 110.19 43556.51 53360.56 2009-06-07 21:55:01.000 158 30834.01 110.22 43556.51 88888.00 2009-06-07 21:55:02.000 158 30834.01 110.20 43556.50 88888.00 2009-06-07 21:55:03.000 158 30834.04 110.21 43556.44 88888.00 2009-06-07 21:55:04.000 158 30834.05 110.20 43556.44 88888.00 2009-06-07 21:55:05.000 158 30834.04 110.20 43556.43 53360.54 2009-06-07 21:55:06.000 158 30834.02 110.26 43556.42 88888.00 2009-06-07 21:55:07.000 158 30834.05 110.31 43556.51 88888.00 2009-06-07 21:55:08.000 158 30834.01 110.33 43556.52 88888.00 2009-06-07 21:55:09.000 158 30833.97 110.35 43556.50 88888.00 2009-06-07 21:55:10.000 158 30833.97 110.36 43556.51 53360.55 2009-06-07 21:55:11.000 158 30833.96 110.35 43556.51 88888.00 2009-06-07 21:55:12.000 158 30833.97 110.38 43556.52 88888.00 2009-06-07 21:55:13.000 158 30833.99 110.43 43556.58 88888.00 2009-06-07 21:55:14.000 158 30833.97 110.46 43556.63 88888.00 2009-06-07 21:55:15.000 158 30833.98 110.46 43556.62 53360.54 2009-06-07 21:55:16.000 158 30834.03 110.45 43556.57 88888.00 2009-06-07 21:55:17.000 158 30834.01 110.45 43556.49 88888.00 2009-06-07 21:55:18.000 158 30833.99 110.48 43556.45 88888.00 2009-06-07 21:55:19.000 158 30834.03 110.52 43556.52 88888.00 2009-06-07 21:55:20.000 158 30834.03 110.53 43556.56 53360.56 2009-06-07 21:55:21.000 158 30834.02 110.49 43556.54 88888.00 2009-06-07 21:55:22.000 158 30834.04 110.49 43556.53 88888.00 2009-06-07 21:55:23.000 158 30834.03 110.51 43556.53 88888.00 2009-06-07 21:55:24.000 158 30834.06 110.49 43556.51 88888.00 2009-06-07 21:55:25.000 158 30834.05 110.48 43556.48 53360.59 2009-06-07 21:55:26.000 158 30834.08 110.46 43556.49 88888.00 2009-06-07 21:55:27.000 158 30834.10 110.45 43556.53 88888.00 2009-06-07 21:55:28.000 158 30834.09 110.47 43556.55 88888.00 2009-06-07 21:55:29.000 158 30834.08 110.49 43556.57 88888.00 2009-06-07 21:55:30.000 158 30834.08 110.50 43556.54 53360.61 2009-06-07 21:55:31.000 158 30834.08 110.50 43556.55 88888.00 2009-06-07 21:55:32.000 158 30834.07 110.46 43556.57 88888.00 2009-06-07 21:55:33.000 158 30834.08 110.50 43556.57 88888.00 2009-06-07 21:55:34.000 158 30834.08 110.51 43556.58 88888.00 2009-06-07 21:55:35.000 158 30834.06 110.52 43556.53 53360.57 2009-06-07 21:55:36.000 158 30834.04 110.49 43556.56 88888.00 2009-06-07 21:55:37.000 158 30834.04 110.51 43556.61 88888.00 2009-06-07 21:55:38.000 158 30834.04 110.53 43556.60 88888.00 2009-06-07 21:55:39.000 158 30833.98 110.53 43556.51 88888.00 2009-06-07 21:55:40.000 158 30834.01 110.54 43556.55 53360.56 2009-06-07 21:55:41.000 158 30834.01 110.53 43556.58 88888.00 2009-06-07 21:55:42.000 158 30833.99 110.54 43556.56 88888.00 2009-06-07 21:55:43.000 158 30833.99 110.52 43556.57 88888.00 2009-06-07 21:55:44.000 158 30833.98 110.49 43556.57 88888.00 2009-06-07 21:55:45.000 158 30834.00 110.53 43556.56 53360.51 2009-06-07 21:55:46.000 158 30834.00 110.57 43556.59 88888.00 2009-06-07 21:55:47.000 158 30834.01 110.60 43556.58 88888.00 2009-06-07 21:55:48.000 158 30833.99 110.61 43556.61 88888.00 2009-06-07 21:55:49.000 158 30833.98 110.60 43556.59 88888.00 2009-06-07 21:55:50.000 158 30834.02 110.67 43556.61 53360.55 2009-06-07 21:55:51.000 158 30834.01 110.69 43556.61 88888.00 2009-06-07 21:55:52.000 158 30834.04 110.68 43556.52 88888.00 2009-06-07 21:55:53.000 158 30834.04 110.67 43556.53 88888.00 2009-06-07 21:55:54.000 158 30833.98 110.66 43556.56 88888.00 2009-06-07 21:55:55.000 158 30833.99 110.68 43556.52 53360.51 2009-06-07 21:55:56.000 158 30833.97 110.67 43556.53 88888.00 2009-06-07 21:55:57.000 158 30833.99 110.68 43556.55 88888.00 2009-06-07 21:55:58.000 158 30834.05 110.71 43556.59 88888.00 2009-06-07 21:55:59.000 158 30834.03 110.71 43556.58 88888.00 2009-06-07 21:56:00.000 158 30834.03 110.74 43556.61 53360.57 2009-06-07 21:56:01.000 158 30834.05 110.73 43556.64 88888.00 2009-06-07 21:56:02.000 158 30834.07 110.73 43556.62 88888.00 2009-06-07 21:56:03.000 158 30834.09 110.78 43556.66 88888.00 2009-06-07 21:56:04.000 158 30834.08 110.75 43556.63 88888.00 2009-06-07 21:56:05.000 158 30834.06 110.73 43556.61 53360.60 2009-06-07 21:56:06.000 158 30834.08 110.77 43556.57 88888.00 2009-06-07 21:56:07.000 158 30834.11 110.77 43556.59 88888.00 2009-06-07 21:56:08.000 158 30834.13 110.76 43556.63 88888.00 2009-06-07 21:56:09.000 158 30834.13 110.79 43556.65 88888.00 2009-06-07 21:56:10.000 158 30834.09 110.80 43556.64 53360.65 2009-06-07 21:56:11.000 158 30834.09 110.84 43556.69 88888.00 2009-06-07 21:56:12.000 158 30834.08 110.86 43556.75 88888.00 2009-06-07 21:56:13.000 158 30834.10 110.84 43556.69 88888.00 2009-06-07 21:56:14.000 158 30834.12 110.82 43556.64 88888.00 2009-06-07 21:56:15.000 158 30834.11 110.81 43556.64 53360.65 2009-06-07 21:56:16.000 158 30834.11 110.82 43556.64 88888.00 2009-06-07 21:56:17.000 158 30834.10 110.82 43556.60 88888.00 2009-06-07 21:56:18.000 158 30834.09 110.80 43556.61 88888.00 2009-06-07 21:56:19.000 158 30834.07 110.79 43556.65 88888.00 2009-06-07 21:56:20.000 158 30834.07 110.79 43556.62 53360.62 2009-06-07 21:56:21.000 158 30834.06 110.81 43556.63 88888.00 2009-06-07 21:56:22.000 158 30834.10 110.88 43556.69 88888.00 2009-06-07 21:56:23.000 158 30834.10 110.91 43556.69 88888.00 2009-06-07 21:56:24.000 158 30834.08 110.89 43556.66 88888.00 2009-06-07 21:56:25.000 158 30834.08 110.92 43556.69 53360.63 2009-06-07 21:56:26.000 158 30834.08 110.94 43556.72 88888.00 2009-06-07 21:56:27.000 158 30834.08 110.96 43556.68 88888.00 2009-06-07 21:56:28.000 158 30834.08 110.92 43556.67 88888.00 2009-06-07 21:56:29.000 158 30834.07 110.93 43556.72 88888.00 2009-06-07 21:56:30.000 158 30834.06 110.96 43556.73 53360.60 2009-06-07 21:56:31.000 158 30834.02 110.97 43556.72 88888.00 2009-06-07 21:56:32.000 158 30834.02 110.96 43556.75 88888.00 2009-06-07 21:56:33.000 158 30834.05 110.93 43556.77 88888.00 2009-06-07 21:56:34.000 158 30834.09 110.94 43556.75 88888.00 2009-06-07 21:56:35.000 158 30834.12 110.99 43556.76 53360.65 2009-06-07 21:56:36.000 158 30834.11 111.05 43556.76 88888.00 2009-06-07 21:56:37.000 158 30834.11 111.05 43556.76 88888.00 2009-06-07 21:56:38.000 158 30834.10 111.01 43556.74 88888.00 2009-06-07 21:56:39.000 158 30834.09 111.03 43556.70 88888.00 2009-06-07 21:56:40.000 158 30834.10 111.03 43556.67 53360.66 2009-06-07 21:56:41.000 158 30834.10 111.05 43556.71 88888.00 2009-06-07 21:56:42.000 158 30834.12 111.04 43556.77 88888.00 2009-06-07 21:56:43.000 158 30834.11 111.06 43556.75 88888.00 2009-06-07 21:56:44.000 158 30834.13 111.09 43556.75 88888.00 2009-06-07 21:56:45.000 158 30834.11 111.13 43556.77 53360.68 2009-06-07 21:56:46.000 158 30834.13 111.09 43556.76 88888.00 2009-06-07 21:56:47.000 158 30834.14 111.10 43556.74 88888.00 2009-06-07 21:56:48.000 158 30834.12 111.07 43556.78 88888.00 2009-06-07 21:56:49.000 158 30834.12 111.07 43556.75 88888.00 2009-06-07 21:56:50.000 158 30834.13 111.08 43556.72 53360.66 2009-06-07 21:56:51.000 158 30834.15 111.06 43556.70 88888.00 2009-06-07 21:56:52.000 158 30834.13 111.07 43556.71 88888.00 2009-06-07 21:56:53.000 158 30834.15 111.11 43556.72 88888.00 2009-06-07 21:56:54.000 158 30834.15 111.10 43556.75 88888.00 2009-06-07 21:56:55.000 158 30834.16 111.10 43556.79 53360.71 2009-06-07 21:56:56.000 158 30834.15 111.09 43556.76 88888.00 2009-06-07 21:56:57.000 158 30834.13 111.06 43556.76 88888.00 2009-06-07 21:56:58.000 158 30834.14 111.05 43556.78 88888.00 2009-06-07 21:56:59.000 158 30834.14 111.03 43556.72 88888.00 2009-06-07 21:57:00.000 158 30834.15 111.06 43556.69 53360.70 2009-06-07 21:57:01.000 158 30834.16 111.03 43556.74 88888.00 2009-06-07 21:57:02.000 158 30834.17 111.02 43556.77 88888.00 2009-06-07 21:57:03.000 158 30834.16 111.05 43556.75 88888.00 2009-06-07 21:57:04.000 158 30834.14 111.02 43556.75 88888.00 2009-06-07 21:57:05.000 158 30834.14 110.99 43556.69 53360.69 2009-06-07 21:57:06.000 158 30834.13 110.98 43556.67 88888.00 2009-06-07 21:57:07.000 158 30834.15 111.01 43556.65 88888.00 2009-06-07 21:57:08.000 158 30834.16 111.01 43556.67 88888.00 2009-06-07 21:57:09.000 158 30834.14 111.00 43556.69 88888.00 2009-06-07 21:57:10.000 158 30834.12 110.96 43556.66 53360.67 2009-06-07 21:57:11.000 158 30834.13 110.99 43556.71 88888.00 2009-06-07 21:57:12.000 158 30834.14 110.99 43556.74 88888.00 2009-06-07 21:57:13.000 158 30834.15 111.03 43556.72 88888.00 2009-06-07 21:57:14.000 158 30834.15 111.05 43556.76 88888.00 2009-06-07 21:57:15.000 158 30834.14 111.05 43556.72 53360.69 2009-06-07 21:57:16.000 158 30834.12 111.02 43556.73 88888.00 2009-06-07 21:57:17.000 158 30834.14 111.06 43556.72 88888.00 2009-06-07 21:57:18.000 158 30834.18 111.10 43556.72 88888.00 2009-06-07 21:57:19.000 158 30834.14 111.11 43556.73 88888.00 2009-06-07 21:57:20.000 158 30834.11 111.09 43556.75 53360.70 2009-06-07 21:57:21.000 158 30834.13 111.09 43556.71 88888.00 2009-06-07 21:57:22.000 158 30834.17 111.13 43556.74 88888.00 2009-06-07 21:57:23.000 158 30834.15 111.14 43556.75 88888.00 2009-06-07 21:57:24.000 158 30834.15 111.09 43556.82 88888.00 2009-06-07 21:57:25.000 158 30834.15 111.09 43556.82 53360.72 2009-06-07 21:57:26.000 158 30834.19 111.13 43556.81 88888.00 2009-06-07 21:57:27.000 158 30834.20 111.11 43556.77 88888.00 2009-06-07 21:57:28.000 158 30834.20 111.14 43556.75 88888.00 2009-06-07 21:57:29.000 158 30834.17 111.19 43556.78 88888.00 2009-06-07 21:57:30.000 158 30834.16 111.19 43556.77 53360.77 2009-06-07 21:57:31.000 158 30834.14 111.18 43556.80 88888.00 2009-06-07 21:57:32.000 158 30834.11 111.20 43556.84 88888.00 2009-06-07 21:57:33.000 158 30834.16 111.21 43556.83 88888.00 2009-06-07 21:57:34.000 158 30834.15 111.24 43556.80 88888.00 2009-06-07 21:57:35.000 158 30834.13 111.29 43556.79 53360.74 2009-06-07 21:57:36.000 158 30834.12 111.25 43556.76 88888.00 2009-06-07 21:57:37.000 158 30834.14 111.23 43556.74 88888.00 2009-06-07 21:57:38.000 158 30834.12 111.23 43556.78 88888.00 2009-06-07 21:57:39.000 158 30834.11 111.22 43556.78 88888.00 2009-06-07 21:57:40.000 158 30834.14 111.22 43556.74 53360.72 2009-06-07 21:57:41.000 158 30834.13 111.26 43556.81 88888.00 2009-06-07 21:57:42.000 158 30834.16 111.25 43556.82 88888.00 2009-06-07 21:57:43.000 158 30834.16 111.22 43556.77 88888.00 2009-06-07 21:57:44.000 158 30834.12 111.24 43556.78 88888.00 2009-06-07 21:57:45.000 158 30834.07 111.27 43556.76 53360.74 2009-06-07 21:57:46.000 158 30834.07 111.26 43556.71 88888.00 2009-06-07 21:57:47.000 158 30834.06 111.21 43556.72 88888.00 2009-06-07 21:57:48.000 158 30834.04 111.21 43556.71 88888.00 2009-06-07 21:57:49.000 158 30834.05 111.23 43556.70 88888.00 2009-06-07 21:57:50.000 158 30834.06 111.24 43556.67 53360.70 2009-06-07 21:57:51.000 158 30834.08 111.23 43556.73 88888.00 2009-06-07 21:57:52.000 158 30834.04 111.22 43556.77 88888.00 2009-06-07 21:57:53.000 158 30834.03 111.27 43556.77 88888.00 2009-06-07 21:57:54.000 158 30834.02 111.27 43556.77 88888.00 2009-06-07 21:57:55.000 158 30834.06 111.25 43556.81 53360.68 2009-06-07 21:57:56.000 158 30834.01 111.19 43556.84 88888.00 2009-06-07 21:57:57.000 158 30834.02 111.17 43556.87 88888.00 2009-06-07 21:57:58.000 158 30834.11 111.27 43556.79 88888.00 2009-06-07 21:57:59.000 158 30834.09 111.29 43556.79 88888.00 2009-06-07 21:58:00.000 158 30834.13 111.29 43556.72 53360.75 2009-06-07 21:58:01.000 158 30834.08 111.25 43556.68 88888.00 2009-06-07 21:58:02.000 158 30834.07 111.27 43556.71 88888.00 2009-06-07 21:58:03.000 158 30834.08 111.29 43556.76 88888.00 2009-06-07 21:58:04.000 158 30834.05 111.27 43556.74 88888.00 2009-06-07 21:58:05.000 158 30834.07 111.31 43556.79 53360.72 2009-06-07 21:58:06.000 158 30834.01 111.31 43556.85 88888.00 2009-06-07 21:58:07.000 158 30833.86 111.14 43556.87 88888.00 2009-06-07 21:58:08.000 158 30833.83 111.11 43556.84 88888.00 2009-06-07 21:58:09.000 158 30833.86 111.12 43556.83 88888.00 2009-06-07 21:58:10.000 158 30833.92 111.13 43556.84 53360.67 2009-06-07 21:58:11.000 158 30834.05 111.27 43556.79 88888.00 2009-06-07 21:58:12.000 158 30834.08 111.37 43556.79 88888.00 2009-06-07 21:58:13.000 158 30834.05 111.37 43556.81 88888.00 2009-06-07 21:58:14.000 158 30833.91 111.20 43556.85 88888.00 2009-06-07 21:58:15.000 158 30833.92 111.17 43556.86 53360.72 2009-06-07 21:58:16.000 158 30833.89 111.15 43556.82 88888.00 2009-06-07 21:58:17.000 158 30833.88 111.19 43556.84 88888.00 2009-06-07 21:58:18.000 158 30833.96 111.29 43556.77 88888.00 2009-06-07 21:58:19.000 158 30833.98 111.30 43556.87 88888.00 2009-06-07 21:58:20.000 158 30834.06 111.39 43556.87 53360.68 2009-06-07 21:58:21.000 158 30834.07 111.44 43556.81 88888.00 2009-06-07 21:58:22.000 158 30834.07 111.45 43556.79 88888.00 2009-06-07 21:58:23.000 158 30834.08 111.51 43556.80 88888.00 2009-06-07 21:58:24.000 158 30834.08 111.47 43556.79 88888.00 2009-06-07 21:58:25.000 158 30834.06 111.44 43556.79 53360.75 2009-06-07 21:58:26.000 158 30834.06 111.48 43556.84 88888.00 2009-06-07 21:58:27.000 158 30834.06 111.46 43556.83 88888.00 2009-06-07 21:58:28.000 158 30834.08 111.46 43556.83 88888.00 2009-06-07 21:58:29.000 158 30834.13 111.46 43556.85 88888.00 2009-06-07 21:58:30.000 158 30834.10 111.47 43556.86 53360.73 2009-06-07 21:58:31.000 158 30834.11 111.49 43556.84 88888.00 2009-06-07 21:58:32.000 158 30834.13 111.49 43556.79 88888.00 2009-06-07 21:58:33.000 158 30834.13 111.48 43556.78 88888.00 2009-06-07 21:58:34.000 158 30834.13 111.51 43556.74 88888.00 2009-06-07 21:58:35.000 158 30834.12 111.50 43556.72 53360.71 2009-06-07 21:58:36.000 158 30834.11 111.51 43556.72 88888.00 2009-06-07 21:58:37.000 158 30834.10 111.55 43556.74 88888.00 2009-06-07 21:58:38.000 158 30834.10 111.53 43556.77 88888.00 2009-06-07 21:58:39.000 158 30834.08 111.49 43556.76 88888.00 2009-06-07 21:58:40.000 158 30834.11 111.50 43556.74 53360.73 2009-06-07 21:58:41.000 158 30834.09 111.46 43556.74 88888.00 2009-06-07 21:58:42.000 158 30834.09 111.50 43556.76 88888.00 2009-06-07 21:58:43.000 158 30834.10 111.52 43556.79 88888.00 2009-06-07 21:58:44.000 158 30834.08 111.47 43556.79 88888.00 2009-06-07 21:58:45.000 158 30834.12 111.49 43556.81 53360.70 2009-06-07 21:58:46.000 158 30834.11 111.48 43556.76 88888.00 2009-06-07 21:58:47.000 158 30834.08 111.52 43556.78 88888.00 2009-06-07 21:58:48.000 158 30834.07 111.52 43556.79 88888.00 2009-06-07 21:58:49.000 158 30834.08 111.54 43556.82 88888.00 2009-06-07 21:58:50.000 158 30834.10 111.54 43556.78 53360.75 2009-06-07 21:58:51.000 158 30834.09 111.57 43556.79 88888.00 2009-06-07 21:58:52.000 158 30834.11 111.56 43556.74 88888.00 2009-06-07 21:58:53.000 158 30834.12 111.56 43556.70 88888.00 2009-06-07 21:58:54.000 158 30834.09 111.61 43556.78 88888.00 2009-06-07 21:58:55.000 158 30834.10 111.59 43556.77 53360.75 2009-06-07 21:58:56.000 158 30834.13 111.58 43556.72 88888.00 2009-06-07 21:58:57.000 158 30834.12 111.61 43556.72 88888.00 2009-06-07 21:58:58.000 158 30834.11 111.62 43556.73 88888.00 2009-06-07 21:58:59.000 158 30834.11 111.59 43556.79 88888.00 2009-06-07 21:59:00.000 158 30834.13 111.58 43556.78 53360.76 2009-06-07 21:59:01.000 158 30834.16 111.58 43556.78 88888.00 2009-06-07 21:59:02.000 158 30834.17 111.62 43556.75 88888.00 2009-06-07 21:59:03.000 158 30834.16 111.62 43556.75 88888.00 2009-06-07 21:59:04.000 158 30834.19 111.61 43556.72 88888.00 2009-06-07 21:59:05.000 158 30834.17 111.60 43556.71 53360.77 2009-06-07 21:59:06.000 158 30834.17 111.60 43556.70 88888.00 2009-06-07 21:59:07.000 158 30834.15 111.60 43556.75 88888.00 2009-06-07 21:59:08.000 158 30834.00 111.45 43556.82 88888.00 2009-06-07 21:59:09.000 158 30833.99 111.44 43556.82 88888.00 2009-06-07 21:59:10.000 158 30834.28 111.74 43556.71 53360.75 2009-06-07 21:59:11.000 158 30834.42 111.91 43556.65 88888.00 2009-06-07 21:59:12.000 158 30834.35 111.84 43556.66 88888.00 2009-06-07 21:59:13.000 158 30834.05 111.47 43556.78 88888.00 2009-06-07 21:59:14.000 158 30833.92 111.35 43556.83 88888.00 2009-06-07 21:59:15.000 158 30834.02 111.47 43556.80 53360.76 2009-06-07 21:59:16.000 158 30834.34 111.80 43556.68 88888.00 2009-06-07 21:59:17.000 158 30834.36 111.83 43556.60 88888.00 2009-06-07 21:59:18.000 158 30834.21 111.71 43556.68 88888.00 2009-06-07 21:59:19.000 158 30833.97 111.41 43556.80 88888.00 2009-06-07 21:59:20.000 158 30833.96 111.40 43556.81 53360.87 2009-06-07 21:59:21.000 158 30834.21 111.65 43556.75 88888.00 2009-06-07 21:59:22.000 158 30834.41 111.88 43556.65 88888.00 2009-06-07 21:59:23.000 158 30834.42 111.89 43556.63 88888.00 2009-06-07 21:59:24.000 158 30834.29 111.69 43556.75 88888.00 2009-06-07 21:59:25.000 158 30834.16 111.58 43556.83 53360.88 2009-06-07 21:59:26.000 158 30834.16 111.68 43556.91 88888.00 2009-06-07 21:59:27.000 158 30834.19 111.73 43556.78 88888.00 2009-06-07 21:59:28.000 158 30834.19 111.71 43556.71 88888.00 2009-06-07 21:59:29.000 158 30834.19 111.71 43556.69 88888.00 2009-06-07 21:59:30.000 158 30834.20 111.69 43556.70 53360.81 2009-06-07 21:59:31.000 158 30834.17 111.69 43556.71 88888.00 2009-06-07 21:59:32.000 158 30834.18 111.66 43556.71 88888.00 2009-06-07 21:59:33.000 158 30834.22 111.64 43556.72 88888.00 2009-06-07 21:59:34.000 158 30834.23 111.64 43556.71 88888.00 2009-06-07 21:59:35.000 158 30834.19 111.67 43556.74 53360.86 2009-06-07 21:59:36.000 158 30834.21 111.68 43556.75 88888.00 2009-06-07 21:59:37.000 158 30834.22 111.64 43556.72 88888.00 2009-06-07 21:59:38.000 158 30834.22 111.69 43556.70 88888.00 2009-06-07 21:59:39.000 158 30834.24 111.70 43556.74 88888.00 2009-06-07 21:59:40.000 158 30834.26 111.69 43556.78 53360.84 2009-06-07 21:59:41.000 158 30834.24 111.69 43556.74 88888.00 2009-06-07 21:59:42.000 158 30834.21 111.65 43556.72 88888.00 2009-06-07 21:59:43.000 158 30834.20 111.65 43556.78 88888.00 2009-06-07 21:59:44.000 158 30834.16 111.69 43556.83 88888.00 2009-06-07 21:59:45.000 158 30834.16 111.67 43556.81 53360.86 2009-06-07 21:59:46.000 158 30834.20 111.67 43556.83 88888.00 2009-06-07 21:59:47.000 158 30834.20 111.72 43556.81 88888.00 2009-06-07 21:59:48.000 158 30834.15 111.72 43556.80 88888.00 2009-06-07 21:59:49.000 158 30834.13 111.73 43556.81 88888.00 2009-06-07 21:59:50.000 158 30834.19 111.75 43556.85 53360.85 2009-06-07 21:59:51.000 158 30834.22 111.77 43556.85 88888.00 2009-06-07 21:59:52.000 158 30834.24 111.80 43556.81 88888.00 2009-06-07 21:59:53.000 158 30834.23 111.74 43556.78 88888.00 2009-06-07 21:59:54.000 158 30834.20 111.73 43556.79 88888.00 2009-06-07 21:59:55.000 158 30834.24 111.71 43556.80 53360.85 2009-06-07 21:59:56.000 158 30834.22 111.69 43556.83 88888.00 2009-06-07 21:59:57.000 158 30834.19 111.72 43556.81 88888.00 2009-06-07 21:59:58.000 158 30834.20 111.75 43556.82 88888.00 2009-06-07 21:59:59.000 158 30834.20 111.76 43556.84 88888.00 2009-06-07 22:00:00.000 158 30834.21 111.71 43556.78 53360.82 2009-06-07 22:00:01.000 158 30834.18 111.71 43556.78 88888.00 2009-06-07 22:00:02.000 158 30834.16 111.70 43556.81 88888.00 2009-06-07 22:00:03.000 158 30834.20 111.74 43556.77 88888.00 2009-06-07 22:00:04.000 158 30834.22 111.80 43556.79 88888.00 2009-06-07 22:00:05.000 158 30834.21 111.75 43556.78 53360.84 2009-06-07 22:00:06.000 158 30834.19 111.73 43556.76 88888.00 2009-06-07 22:00:07.000 158 30834.09 111.61 43556.82 88888.00 2009-06-07 22:00:08.000 158 30833.95 111.50 43556.91 88888.00 2009-06-07 22:00:09.000 158 30834.09 111.67 43556.87 88888.00 2009-06-07 22:00:10.000 158 30834.38 111.98 43556.76 53360.75 2009-06-07 22:00:11.000 158 30834.42 112.06 43556.77 88888.00 2009-06-07 22:00:12.000 158 30834.24 111.89 43556.79 88888.00 2009-06-07 22:00:13.000 158 30834.03 111.59 43556.84 88888.00 2009-06-07 22:00:14.000 158 30834.01 111.58 43556.85 88888.00 2009-06-07 22:00:15.000 158 30834.27 111.85 43556.76 53360.80 2009-06-07 22:00:16.000 158 30834.42 112.04 43556.69 88888.00 2009-06-07 22:00:17.000 158 30834.40 111.99 43556.75 88888.00 2009-06-07 22:00:18.000 158 30834.10 111.68 43556.89 88888.00 2009-06-07 22:00:19.000 158 30833.98 111.58 43556.94 88888.00 2009-06-07 22:00:20.000 158 30834.10 111.66 43556.93 53360.88 2009-06-07 22:00:21.000 158 30834.40 112.01 43556.83 88888.00 2009-06-07 22:00:22.000 158 30834.45 112.10 43556.81 88888.00 2009-06-07 22:00:23.000 158 30834.35 111.97 43556.84 88888.00 2009-06-07 22:00:24.000 158 30834.24 111.85 43556.88 88888.00 2009-06-07 22:00:25.000 158 30834.25 111.81 43556.90 53360.93 2009-06-07 22:00:26.000 158 30834.18 111.79 43556.84 88888.00 2009-06-07 22:00:27.000 158 30834.21 111.78 43556.83 88888.00 2009-06-07 22:00:28.000 158 30834.21 111.78 43556.82 88888.00 2009-06-07 22:00:29.000 158 30834.20 111.75 43556.80 88888.00 2009-06-07 22:00:30.000 158 30834.20 111.76 43556.82 53360.90 2009-06-07 22:00:31.000 158 30834.21 111.77 43556.82 88888.00 2009-06-07 22:00:32.000 158 30834.22 111.81 43556.84 88888.00 2009-06-07 22:00:33.000 158 30834.23 111.85 43556.86 88888.00 2009-06-07 22:00:34.000 158 30834.26 111.87 43556.89 88888.00 2009-06-07 22:00:35.000 158 30834.23 111.84 43556.87 53360.86 2009-06-07 22:00:36.000 158 30834.20 111.82 43556.84 88888.00 2009-06-07 22:00:37.000 158 30834.19 111.86 43556.85 88888.00 2009-06-07 22:00:38.000 158 30834.19 111.84 43556.82 88888.00 2009-06-07 22:00:39.000 158 30834.20 111.80 43556.78 88888.00 2009-06-07 22:00:40.000 158 30834.18 111.83 43556.76 53360.88 2009-06-07 22:00:41.000 158 30834.19 111.81 43556.76 88888.00 2009-06-07 22:00:42.000 158 30834.19 111.81 43556.81 88888.00 2009-06-07 22:00:43.000 158 30834.18 111.81 43556.85 88888.00 2009-06-07 22:00:44.000 158 30834.19 111.85 43556.84 88888.00 2009-06-07 22:00:45.000 158 30834.17 111.82 43556.78 53360.90 2009-06-07 22:00:46.000 158 30834.16 111.81 43556.80 88888.00 2009-06-07 22:00:47.000 158 30834.19 111.84 43556.74 88888.00 2009-06-07 22:00:48.000 158 30834.24 111.84 43556.74 88888.00 2009-06-07 22:00:49.000 158 30834.25 111.82 43556.70 88888.00 2009-06-07 22:00:50.000 158 30834.26 111.84 43556.71 53360.88 2009-06-07 22:00:51.000 158 30834.21 111.84 43556.71 88888.00 2009-06-07 22:00:52.000 158 30834.19 111.83 43556.72 88888.00 2009-06-07 22:00:53.000 158 30834.21 111.87 43556.80 88888.00 2009-06-07 22:00:54.000 158 30834.20 111.85 43556.81 88888.00 2009-06-07 22:00:55.000 158 30834.22 111.81 43556.82 53360.88 2009-06-07 22:00:56.000 158 30834.24 111.84 43556.84 88888.00 2009-06-07 22:00:57.000 158 30834.18 111.87 43556.83 88888.00 2009-06-07 22:00:58.000 158 30834.19 111.87 43556.78 88888.00 2009-06-07 22:00:59.000 158 30834.19 111.85 43556.74 88888.00 2009-06-07 22:01:00.000 158 30834.19 111.84 43556.75 53360.87 2009-06-07 22:01:01.000 158 30834.19 111.87 43556.75 88888.00 2009-06-07 22:01:02.000 158 30834.19 111.87 43556.77 88888.00 2009-06-07 22:01:03.000 158 30834.31 112.03 43556.64 88888.00 2009-06-07 22:01:04.000 158 30834.27 111.97 43556.58 88888.00 2009-06-07 22:01:05.000 158 30834.24 111.95 43556.60 53360.93 2009-06-07 22:01:06.000 158 30834.25 111.86 43556.67 88888.00 2009-06-07 22:01:07.000 158 30834.07 111.64 43556.82 88888.00 2009-06-07 22:01:08.000 158 30834.03 111.61 43556.83 88888.00 2009-06-07 22:01:09.000 158 30834.00 111.61 43556.81 88888.00 2009-06-07 22:01:10.000 158 30833.99 111.61 43556.81 53360.87 2009-06-07 22:01:11.000 158 30834.13 111.83 43556.78 88888.00 2009-06-07 22:01:12.000 158 30834.22 111.91 43556.76 88888.00 2009-06-07 22:01:13.000 158 30834.24 111.87 43556.74 88888.00 2009-06-07 22:01:14.000 158 30834.24 111.88 43556.73 88888.00 2009-06-07 22:01:15.000 158 30834.22 111.86 43556.69 53360.92 2009-06-07 22:01:16.000 158 30834.21 111.85 43556.72 88888.00 2009-06-07 22:01:17.000 158 30834.20 111.86 43556.76 88888.00 2009-06-07 22:01:18.000 158 30834.22 111.86 43556.76 88888.00 2009-06-07 22:01:19.000 158 30834.24 111.88 43556.82 88888.00 2009-06-07 22:01:20.000 158 30834.20 111.91 43556.86 53360.93 2009-06-07 22:01:21.000 158 30834.19 111.91 43556.82 88888.00 2009-06-07 22:01:22.000 158 30834.21 111.86 43556.79 88888.00 2009-06-07 22:01:23.000 158 30834.24 111.84 43556.79 88888.00 2009-06-07 22:01:24.000 158 30834.20 111.85 43556.80 88888.00 2009-06-07 22:01:25.000 158 30834.18 111.85 43556.79 53360.92 2009-06-07 22:01:26.000 158 30834.19 111.85 43556.79 88888.00 2009-06-07 22:01:27.000 158 30834.21 111.87 43556.82 88888.00 2009-06-07 22:01:28.000 158 30834.23 111.89 43556.80 88888.00 2009-06-07 22:01:29.000 158 30834.22 111.88 43556.82 88888.00 2009-06-07 22:01:30.000 158 30834.23 111.91 43556.85 53360.91 2009-06-07 22:01:31.000 158 30834.24 111.92 43556.86 88888.00 2009-06-07 22:01:32.000 158 30834.23 111.97 43556.85 88888.00 2009-06-07 22:01:33.000 158 30834.23 111.94 43556.82 88888.00 2009-06-07 22:01:34.000 158 30834.24 111.96 43556.80 88888.00 2009-06-07 22:01:35.000 158 30834.30 111.98 43556.81 53360.93 2009-06-07 22:01:36.000 158 30834.29 111.97 43556.82 88888.00 2009-06-07 22:01:37.000 158 30834.27 111.92 43556.85 88888.00 2009-06-07 22:01:38.000 158 30834.31 111.95 43556.82 88888.00 2009-06-07 22:01:39.000 158 30834.31 111.96 43556.82 88888.00 2009-06-07 22:01:40.000 158 30834.32 111.98 43556.89 53360.95 2009-06-07 22:01:41.000 158 30834.32 111.94 43556.90 88888.00 2009-06-07 22:01:42.000 158 30834.30 111.96 43556.85 88888.00 2009-06-07 22:01:43.000 158 30834.28 111.94 43556.85 88888.00 2009-06-07 22:01:44.000 158 30834.26 111.96 43556.90 88888.00 2009-06-07 22:01:45.000 158 30834.20 112.03 43556.99 53360.98 2009-06-07 22:01:46.000 158 30834.24 111.97 43556.92 88888.00 2009-06-07 22:01:47.000 158 30834.28 111.96 43556.88 88888.00 2009-06-07 22:01:48.000 158 30834.29 111.94 43556.87 88888.00 2009-06-07 22:01:49.000 158 30834.30 111.93 43556.84 88888.00 2009-06-07 22:01:50.000 158 30834.31 111.92 43556.84 53360.93 2009-06-07 22:01:51.000 158 30834.36 111.99 43556.87 88888.00 2009-06-07 22:01:52.000 158 30834.34 111.99 43556.86 88888.00 2009-06-07 22:01:53.000 158 30834.31 112.01 43556.84 88888.00 2009-06-07 22:01:54.000 158 30834.35 111.96 43556.77 88888.00 2009-06-07 22:01:55.000 158 30834.32 111.91 43556.89 53360.93 2009-06-07 22:01:56.000 158 30834.34 111.92 43556.87 88888.00 2009-06-07 22:01:57.000 158 30834.35 111.93 43556.83 88888.00 2009-06-07 22:01:58.000 158 30834.36 111.92 43556.85 88888.00 2009-06-07 22:01:59.000 158 30834.38 111.93 43556.90 88888.00 2009-06-07 22:02:00.000 158 30834.39 111.94 43556.93 53360.97 2009-06-07 22:02:01.000 158 30834.40 111.93 43556.92 88888.00 2009-06-07 22:02:02.000 158 30834.37 111.93 43556.90 88888.00 2009-06-07 22:02:03.000 158 30834.37 111.96 43557.00 88888.00 2009-06-07 22:02:04.000 158 30834.39 111.92 43556.96 88888.00 2009-06-07 22:02:05.000 158 30834.42 111.91 43556.86 53361.00 2009-06-07 22:02:06.000 158 30834.43 111.94 43556.93 88888.00 2009-06-07 22:02:07.000 158 30834.25 111.92 43557.17 88888.00 2009-06-07 22:02:08.000 158 30834.24 111.91 43557.21 88888.00 2009-06-07 22:02:09.000 158 30834.20 111.96 43557.19 88888.00 2009-06-07 22:02:10.000 158 30834.21 111.93 43557.17 53361.17 2009-06-07 22:02:11.000 158 30834.41 111.90 43557.02 88888.00 2009-06-07 22:02:12.000 158 30834.44 111.89 43556.95 88888.00 2009-06-07 22:02:13.000 158 30834.33 111.89 43557.02 88888.00 2009-06-07 22:02:14.000 158 30834.16 111.92 43557.17 88888.00 2009-06-07 22:02:15.000 158 30834.13 111.93 43557.15 53361.07 2009-06-07 22:02:16.000 158 30834.12 111.93 43557.13 88888.00 2009-06-07 22:02:17.000 158 30834.17 111.93 43557.08 88888.00 2009-06-07 22:02:18.000 158 30834.35 111.92 43556.91 88888.00 2009-06-07 22:02:19.000 158 30834.40 111.90 43556.86 88888.00 2009-06-07 22:02:20.000 158 30834.38 111.89 43556.84 53361.17 2009-06-07 22:02:21.000 158 30834.35 111.92 43556.86 88888.00 2009-06-07 22:02:22.000 158 30834.38 111.88 43556.86 88888.00 2009-06-07 22:02:23.000 158 30834.38 111.88 43556.85 88888.00 2009-06-07 22:02:24.000 158 30834.35 111.89 43556.84 88888.00 2009-06-07 22:02:25.000 158 30834.35 111.88 43556.83 53361.11 2009-06-07 22:02:26.000 158 30834.36 111.95 43556.85 88888.00 2009-06-07 22:02:27.000 158 30834.35 111.93 43556.88 88888.00 2009-06-07 22:02:28.000 158 30834.38 111.92 43556.88 88888.00 2009-06-07 22:02:29.000 158 30834.40 111.97 43556.91 88888.00 2009-06-07 22:02:30.000 158 30834.44 112.02 43556.89 53361.12 2009-06-07 22:02:31.000 158 30834.40 111.98 43556.88 88888.00 2009-06-07 22:02:32.000 158 30834.38 111.93 43556.90 88888.00 2009-06-07 22:02:33.000 158 30834.42 111.94 43556.85 88888.00 2009-06-07 22:02:34.000 158 30834.44 112.01 43556.86 88888.00 2009-06-07 22:02:35.000 158 30834.44 112.01 43556.86 53361.13 2009-06-07 22:02:36.000 158 30834.43 111.99 43556.88 88888.00 2009-06-07 22:02:37.000 158 30834.44 112.00 43556.89 88888.00 2009-06-07 22:02:38.000 158 30834.40 112.05 43556.91 88888.00 2009-06-07 22:02:39.000 158 30834.44 112.14 43556.91 88888.00 2009-06-07 22:02:40.000 158 30834.44 112.12 43556.85 53361.14 2009-06-07 22:02:41.000 158 30834.42 112.05 43556.88 88888.00 2009-06-07 22:02:42.000 158 30834.41 112.00 43556.93 88888.00 2009-06-07 22:02:43.000 158 30834.43 112.00 43556.93 88888.00 2009-06-07 22:02:44.000 158 30834.43 112.03 43556.89 88888.00 2009-06-07 22:02:45.000 158 30834.43 112.02 43556.94 53361.15 2009-06-07 22:02:46.000 158 30834.47 112.04 43556.93 88888.00 2009-06-07 22:02:47.000 158 30834.46 112.03 43556.92 88888.00 2009-06-07 22:02:48.000 158 30834.43 112.01 43556.92 88888.00 2009-06-07 22:02:49.000 158 30834.40 112.01 43556.91 88888.00 2009-06-07 22:02:50.000 158 30834.43 112.03 43556.95 53361.18 2009-06-07 22:02:51.000 158 30834.44 112.02 43557.00 88888.00 2009-06-07 22:02:52.000 158 30834.43 112.00 43557.02 88888.00 2009-06-07 22:02:53.000 158 30834.42 112.05 43557.04 88888.00 2009-06-07 22:02:54.000 158 30834.42 112.06 43556.99 88888.00 2009-06-07 22:02:55.000 158 30834.44 112.06 43556.98 53361.23 2009-06-07 22:02:56.000 158 30834.46 112.04 43556.99 88888.00 2009-06-07 22:02:57.000 158 30834.47 112.06 43556.99 88888.00 2009-06-07 22:02:58.000 158 30834.45 112.04 43556.97 88888.00 2009-06-07 22:02:59.000 158 30834.47 112.09 43556.96 88888.00 2009-06-07 22:03:00.000 158 30834.49 112.10 43556.99 53361.22 2009-06-07 22:03:01.000 158 30834.45 112.10 43556.99 88888.00 2009-06-07 22:03:02.000 158 30834.46 112.07 43557.03 88888.00 2009-06-07 22:03:03.000 158 30834.46 112.06 43557.07 88888.00 2009-06-07 22:03:04.000 158 30834.49 112.06 43557.04 88888.00 2009-06-07 22:03:05.000 158 30834.50 112.09 43557.04 53361.24 2009-06-07 22:03:06.000 158 30834.50 112.06 43557.03 88888.00 2009-06-07 22:03:07.000 158 30834.50 112.05 43557.07 88888.00 2009-06-07 22:03:08.000 158 30834.33 112.09 43557.29 88888.00 2009-06-07 22:03:09.000 158 30834.28 112.09 43557.27 88888.00 2009-06-07 22:03:10.000 158 30834.53 112.07 43556.98 53361.26 2009-06-07 22:03:11.000 158 30834.70 112.09 43556.78 88888.00 2009-06-07 22:03:12.000 158 30834.63 112.09 43556.80 88888.00 2009-06-07 22:03:13.000 158 30834.35 112.09 43557.12 88888.00 2009-06-07 22:03:14.000 158 30834.27 112.13 43557.33 88888.00 2009-06-07 22:03:15.000 158 30834.36 112.15 43557.25 53361.19 2009-06-07 22:03:16.000 158 30834.68 112.14 43556.86 88888.00 2009-06-07 22:03:17.000 158 30834.70 112.15 43556.80 88888.00 2009-06-07 22:03:18.000 158 30834.53 112.16 43556.90 88888.00 2009-06-07 22:03:19.000 158 30834.27 112.20 43557.27 88888.00 2009-06-07 22:03:20.000 158 30834.27 112.27 43557.34 53361.13 2009-06-07 22:03:21.000 158 30834.48 112.22 43557.08 88888.00 2009-06-07 22:03:22.000 158 30834.71 112.21 43556.82 88888.00 2009-06-07 22:03:23.000 158 30834.68 112.20 43556.79 88888.00 2009-06-07 22:03:24.000 158 30834.54 112.26 43556.99 88888.00 2009-06-07 22:03:25.000 158 30834.51 112.24 43557.02 53361.17 2009-06-07 22:03:26.000 158 30834.49 112.19 43557.05 88888.00 2009-06-07 22:03:27.000 158 30834.51 112.16 43557.06 88888.00 2009-06-07 22:03:28.000 158 30834.53 112.24 43557.03 88888.00 2009-06-07 22:03:29.000 158 30834.54 112.24 43556.95 88888.00 2009-06-07 22:03:30.000 158 30834.49 112.22 43556.96 53361.30 2009-06-07 22:03:31.000 158 30834.52 112.25 43556.96 88888.00 2009-06-07 22:03:32.000 158 30834.53 112.21 43556.98 88888.00 2009-06-07 22:03:33.000 158 30834.54 112.19 43556.93 88888.00 2009-06-07 22:03:34.000 158 30834.55 112.17 43556.96 88888.00 2009-06-07 22:03:35.000 158 30834.54 112.20 43557.00 53361.26 2009-06-07 22:03:36.000 158 30834.53 112.18 43557.01 88888.00 2009-06-07 22:03:37.000 158 30834.57 112.16 43556.97 88888.00 2009-06-07 22:03:38.000 158 30834.53 112.17 43556.96 88888.00 2009-06-07 22:03:39.000 158 30834.51 112.18 43556.99 88888.00 2009-06-07 22:03:40.000 158 30834.55 112.20 43557.01 53361.29 2009-06-07 22:03:41.000 158 30834.57 112.24 43557.03 88888.00 2009-06-07 22:03:42.000 158 30834.55 112.24 43557.04 88888.00 2009-06-07 22:03:43.000 158 30834.57 112.22 43557.01 88888.00 2009-06-07 22:03:44.000 158 30834.55 112.22 43557.04 88888.00 2009-06-07 22:03:45.000 158 30834.57 112.26 43557.14 53361.35 2009-06-07 22:03:46.000 158 30834.59 112.25 43557.15 88888.00 2009-06-07 22:03:47.000 158 30834.62 112.23 43557.17 88888.00 2009-06-07 22:03:48.000 158 30834.61 112.26 43557.14 88888.00 2009-06-07 22:03:49.000 158 30834.60 112.29 43557.10 88888.00 2009-06-07 22:03:50.000 158 30834.57 112.28 43557.08 53361.36 2009-06-07 22:03:51.000 158 30834.58 112.29 43557.09 88888.00 2009-06-07 22:03:52.000 158 30834.62 112.28 43557.10 88888.00 2009-06-07 22:03:53.000 158 30834.64 112.26 43557.06 88888.00 2009-06-07 22:03:54.000 158 30834.61 112.22 43557.04 88888.00 2009-06-07 22:03:55.000 158 30834.58 112.20 43557.12 53361.34 2009-06-07 22:03:56.000 158 30834.58 112.19 43557.07 88888.00 2009-06-07 22:03:57.000 158 30834.56 112.23 43557.04 88888.00 2009-06-07 22:03:58.000 158 30834.55 112.27 43556.98 88888.00 2009-06-07 22:03:59.000 158 30834.58 112.29 43557.06 88888.00 2009-06-07 22:04:00.000 158 30834.60 112.31 43557.05 53361.14 2009-06-07 22:04:01.000 158 30834.62 112.30 43557.05 88888.00 2009-06-07 22:04:02.000 158 30834.62 112.24 43557.10 88888.00 2009-06-07 22:04:03.000 158 30834.66 112.20 43557.09 88888.00 2009-06-07 22:04:04.000 158 30834.66 112.23 43557.14 88888.00 2009-06-07 22:04:05.000 158 30834.63 112.29 43557.20 53361.34 2009-06-07 22:04:06.000 158 30834.64 112.25 43557.16 88888.00 2009-06-07 22:04:07.000 158 30834.58 112.26 43557.27 88888.00 2009-06-07 22:04:08.000 158 30834.45 112.28 43557.46 88888.00 2009-06-07 22:04:09.000 158 30834.63 112.26 43557.28 88888.00 2009-06-07 22:04:10.000 158 30834.95 112.24 43556.89 53361.51 2009-06-07 22:04:11.000 158 30834.94 112.26 43556.83 88888.00 2009-06-07 22:04:12.000 158 30834.71 112.26 43557.07 88888.00 2009-06-07 22:04:13.000 158 30834.46 112.25 43557.41 88888.00 2009-06-07 22:04:14.000 158 30834.47 112.29 43557.46 88888.00 2009-06-07 22:04:15.000 158 30834.79 112.30 43557.08 53361.53 2009-06-07 22:04:16.000 158 30834.93 112.23 43556.88 88888.00 2009-06-07 22:04:17.000 158 30834.86 112.26 43556.98 88888.00 2009-06-07 22:04:18.000 158 30834.61 112.31 43557.34 88888.00 2009-06-07 22:04:19.000 158 30834.49 112.29 43557.46 88888.00 2009-06-07 22:04:20.000 158 30834.58 112.26 43557.36 53361.44 2009-06-07 22:04:21.000 158 30834.89 112.23 43556.95 88888.00 2009-06-07 22:04:22.000 158 30834.95 112.24 43556.85 88888.00 2009-06-07 22:04:23.000 158 30834.82 112.22 43557.00 88888.00 2009-06-07 22:04:24.000 158 30834.72 112.25 43557.16 88888.00 2009-06-07 22:04:25.000 158 30834.74 112.27 43557.18 53361.37 2009-06-07 22:04:26.000 158 30834.75 112.25 43557.13 88888.00 2009-06-07 22:04:27.000 158 30834.76 112.26 43557.15 88888.00 2009-06-07 22:04:28.000 158 30834.75 112.25 43557.11 88888.00 2009-06-07 22:04:29.000 158 30834.71 112.21 43557.18 88888.00 2009-06-07 22:04:30.000 158 30834.75 112.25 43557.14 53361.46 2009-06-07 22:04:31.000 158 30834.76 112.28 43557.10 88888.00 2009-06-07 22:04:32.000 158 30834.73 112.23 43557.08 88888.00 2009-06-07 22:04:33.000 158 30834.73 112.23 43557.06 88888.00 2009-06-07 22:04:34.000 158 30834.77 112.23 43557.11 88888.00 2009-06-07 22:04:35.000 158 30834.73 112.18 43557.11 53361.45 2009-06-07 22:04:36.000 158 30834.72 112.22 43557.11 88888.00 2009-06-07 22:04:37.000 158 30834.69 112.23 43557.12 88888.00 2009-06-07 22:04:38.000 158 30834.70 112.24 43557.12 88888.00 2009-06-07 22:04:39.000 158 30834.71 112.22 43557.12 88888.00 2009-06-07 22:04:40.000 158 30834.73 112.25 43557.17 53361.46 2009-06-07 22:04:41.000 158 30834.73 112.26 43557.12 88888.00 2009-06-07 22:04:42.000 158 30834.74 112.30 43557.15 88888.00 2009-06-07 22:04:43.000 158 30834.74 112.29 43557.17 88888.00 2009-06-07 22:04:44.000 158 30834.73 112.29 43557.18 88888.00 2009-06-07 22:04:45.000 158 30834.72 112.31 43557.17 53361.48 2009-06-07 22:04:46.000 158 30834.71 112.34 43557.18 88888.00 2009-06-07 22:04:47.000 158 30834.72 112.35 43557.18 88888.00 2009-06-07 22:04:48.000 158 30834.72 112.35 43557.16 88888.00 2009-06-07 22:04:49.000 158 30834.72 112.34 43557.13 88888.00 2009-06-07 22:04:50.000 158 30834.74 112.39 43557.13 53361.48 2009-06-07 22:04:51.000 158 30834.71 112.36 43557.17 88888.00 2009-06-07 22:04:52.000 158 30834.72 112.30 43557.14 88888.00 2009-06-07 22:04:53.000 158 30834.71 112.25 43557.11 88888.00 2009-06-07 22:04:54.000 158 30834.73 112.26 43557.14 88888.00 2009-06-07 22:04:55.000 158 30834.75 112.33 43557.18 53361.51 2009-06-07 22:04:56.000 158 30834.73 112.33 43557.21 88888.00 2009-06-07 22:04:57.000 158 30834.72 112.37 43557.18 88888.00 2009-06-07 22:04:58.000 158 30834.72 112.37 43557.14 88888.00 2009-06-07 22:04:59.000 158 30834.72 112.34 43557.17 88888.00 2009-06-07 22:05:00.000 158 30834.74 112.36 43557.17 53361.50 2009-06-07 22:05:01.000 158 30834.74 112.34 43557.18 88888.00 2009-06-07 22:05:02.000 158 30834.72 112.34 43557.19 88888.00 2009-06-07 22:05:03.000 158 30834.74 112.32 43557.20 88888.00 2009-06-07 22:05:04.000 158 30834.76 112.34 43557.19 88888.00 2009-06-07 22:05:05.000 158 30834.78 112.37 43557.18 53361.53 2009-06-07 22:05:06.000 158 30834.75 112.39 43557.25 88888.00 2009-06-07 22:05:07.000 158 30834.55 112.40 43557.49 88888.00 2009-06-07 22:05:08.000 158 30834.54 112.42 43557.51 88888.00 2009-06-07 22:05:09.000 158 30834.55 112.44 43557.48 88888.00 2009-06-07 22:05:10.000 158 30834.56 112.44 43557.45 53361.67 2009-06-07 22:05:11.000 158 30834.76 112.39 43557.29 88888.00 2009-06-07 22:05:12.000 158 30834.81 112.38 43557.20 88888.00 2009-06-07 22:05:13.000 158 30834.84 112.39 43557.21 88888.00 2009-06-07 22:05:14.000 158 30834.83 112.36 43557.22 88888.00 2009-06-07 22:05:15.000 158 30834.82 112.35 43557.29 53361.56 2009-06-07 22:05:16.000 158 30834.82 112.36 43557.25 88888.00 2009-06-07 22:05:17.000 158 30834.84 112.40 43557.18 88888.00 2009-06-07 22:05:18.000 158 30834.87 112.41 43557.19 88888.00 2009-06-07 22:05:19.000 158 30834.88 112.44 43557.21 88888.00 2009-06-07 22:05:20.000 158 30834.82 112.39 43557.18 53361.57 2009-06-07 22:05:21.000 158 30834.80 112.37 43557.19 88888.00 2009-06-07 22:05:22.000 158 30834.83 112.38 43557.12 88888.00 2009-06-07 22:05:23.000 158 30834.85 112.39 43557.11 88888.00 2009-06-07 22:05:24.000 158 30834.86 112.39 43557.16 88888.00 2009-06-07 22:05:25.000 158 30834.83 112.39 43557.15 53361.62 2009-06-07 22:05:26.000 158 30834.85 112.37 43557.13 88888.00 2009-06-07 22:05:27.000 158 30834.87 112.36 43557.09 88888.00 2009-06-07 22:05:28.000 158 30834.87 112.38 43557.13 88888.00 2009-06-07 22:05:29.000 158 30834.84 112.40 43557.13 88888.00 2009-06-07 22:05:30.000 158 30834.81 112.39 43557.11 53361.58 2009-06-07 22:05:31.000 158 30834.83 112.41 43557.12 88888.00 2009-06-07 22:05:32.000 158 30834.83 112.40 43557.16 88888.00 2009-06-07 22:05:33.000 158 30834.81 112.42 43557.14 88888.00 2009-06-07 22:05:34.000 158 30834.81 112.45 43557.10 88888.00 2009-06-07 22:05:35.000 158 30834.80 112.49 43557.11 53361.63 2009-06-07 22:05:36.000 158 30834.81 112.49 43557.17 88888.00 2009-06-07 22:05:37.000 158 30834.83 112.46 43557.14 88888.00 2009-06-07 22:05:38.000 158 30834.82 112.47 43557.18 88888.00 2009-06-07 22:05:39.000 158 30834.79 112.46 43557.16 88888.00 2009-06-07 22:05:40.000 158 30834.78 112.48 43557.14 53361.63 2009-06-07 22:05:41.000 158 30834.78 112.47 43557.14 88888.00 2009-06-07 22:05:42.000 158 30834.78 112.44 43557.16 88888.00 2009-06-07 22:05:43.000 158 30834.78 112.45 43557.22 88888.00 2009-06-07 22:05:44.000 158 30834.76 112.49 43557.19 88888.00 2009-06-07 22:05:45.000 158 30834.81 112.53 43557.19 53361.59 2009-06-07 22:05:46.000 158 30834.81 112.51 43557.18 88888.00 2009-06-07 22:05:47.000 158 30834.75 112.50 43557.15 88888.00 2009-06-07 22:05:48.000 158 30834.74 112.50 43557.13 88888.00 2009-06-07 22:05:49.000 158 30834.74 112.48 43557.16 88888.00 2009-06-07 22:05:50.000 158 30834.73 112.48 43557.22 53361.58 2009-06-07 22:05:51.000 158 30834.72 112.51 43557.16 88888.00 2009-06-07 22:05:52.000 158 30834.76 112.54 43557.13 88888.00 2009-06-07 22:05:53.000 158 30834.77 112.56 43557.19 88888.00 2009-06-07 22:05:54.000 158 30834.77 112.56 43557.22 88888.00 2009-06-07 22:05:55.000 158 30834.79 112.58 43557.24 53361.60 2009-06-07 22:05:56.000 158 30834.77 112.56 43557.21 88888.00 2009-06-07 22:05:57.000 158 30834.78 112.56 43557.15 88888.00 2009-06-07 22:05:58.000 158 30834.78 112.54 43557.16 88888.00 2009-06-07 22:05:59.000 158 30834.81 112.57 43557.16 88888.00 2009-06-07 22:06:00.000 158 30834.80 112.58 43557.18 53361.58 2009-06-07 22:06:01.000 158 30834.81 112.58 43557.16 88888.00 2009-06-07 22:06:02.000 158 30834.80 112.56 43557.19 88888.00 2009-06-07 22:06:03.000 158 30834.79 112.52 43557.22 88888.00 2009-06-07 22:06:04.000 158 30834.80 112.53 43557.27 88888.00 2009-06-07 22:06:05.000 158 30834.81 112.57 43557.22 53361.65 2009-06-07 22:06:06.000 158 30834.80 112.56 43557.22 88888.00 2009-06-07 22:06:07.000 158 30834.75 112.66 43557.38 88888.00 2009-06-07 22:06:08.000 158 30834.74 112.69 43557.44 88888.00 2009-06-07 22:06:09.000 158 30834.75 112.69 43557.48 88888.00 2009-06-07 22:06:10.000 158 30834.76 112.70 43557.41 53361.75 2009-06-07 22:06:11.000 158 30834.79 112.61 43557.28 88888.00 2009-06-07 22:06:12.000 158 30834.81 112.59 43557.24 88888.00 2009-06-07 22:06:13.000 158 30834.81 112.66 43557.28 88888.00 2009-06-07 22:06:14.000 158 30834.76 112.71 43557.39 88888.00 2009-06-07 22:06:15.000 158 30834.76 112.72 43557.45 53361.66 2009-06-07 22:06:16.000 158 30834.78 112.72 43557.46 88888.00 2009-06-07 22:06:17.000 158 30834.81 112.72 43557.43 88888.00 2009-06-07 22:06:18.000 158 30834.83 112.62 43557.28 88888.00 2009-06-07 22:06:19.000 158 30834.86 112.58 43557.27 88888.00 2009-06-07 22:06:20.000 158 30834.88 112.56 43557.31 53361.75 2009-06-07 22:06:21.000 158 30834.89 112.59 43557.31 88888.00 2009-06-07 22:06:22.000 158 30834.86 112.58 43557.32 88888.00 2009-06-07 22:06:23.000 158 30834.80 112.57 43557.29 88888.00 2009-06-07 22:06:24.000 158 30834.80 112.54 43557.29 88888.00 2009-06-07 22:06:25.000 158 30834.81 112.57 43557.33 53361.68 2009-06-07 22:06:26.000 158 30834.83 112.60 43557.36 88888.00 2009-06-07 22:06:27.000 158 30834.81 112.61 43557.34 88888.00 2009-06-07 22:06:28.000 158 30834.80 112.61 43557.30 88888.00 2009-06-07 22:06:29.000 158 30834.82 112.63 43557.33 88888.00 2009-06-07 22:06:30.000 158 30834.83 112.66 43557.36 53361.69 2009-06-07 22:06:31.000 158 30834.86 112.63 43557.39 88888.00 2009-06-07 22:06:32.000 158 30834.85 112.61 43557.42 88888.00 2009-06-07 22:06:33.000 158 30834.85 112.62 43557.40 88888.00 2009-06-07 22:06:34.000 158 30834.87 112.69 43557.43 88888.00 2009-06-07 22:06:35.000 158 30834.88 112.69 43557.43 53361.71 2009-06-07 22:06:36.000 158 30834.86 112.68 43557.31 88888.00 2009-06-07 22:06:37.000 158 30834.87 112.70 43557.35 88888.00 2009-06-07 22:06:38.000 158 30834.88 112.73 43557.38 88888.00 2009-06-07 22:06:39.000 158 30834.87 112.68 43557.31 88888.00 2009-06-07 22:06:40.000 158 30834.84 112.68 43557.32 53361.70 2009-06-07 22:06:41.000 158 30834.86 112.65 43557.32 88888.00 2009-06-07 22:06:42.000 158 30834.87 112.63 43557.34 88888.00 2009-06-07 22:06:43.000 158 30834.86 112.62 43557.35 88888.00 2009-06-07 22:06:44.000 158 30834.81 112.61 43557.38 88888.00 2009-06-07 22:06:45.000 158 30834.88 112.62 43557.34 53361.72 2009-06-07 22:06:46.000 158 30834.86 112.65 43557.29 88888.00 2009-06-07 22:06:47.000 158 30834.85 112.67 43557.26 88888.00 2009-06-07 22:06:48.000 158 30834.83 112.67 43557.24 88888.00 2009-06-07 22:06:49.000 158 30834.81 112.66 43557.24 88888.00 2009-06-07 22:06:50.000 158 30834.85 112.68 43557.29 53361.70 2009-06-07 22:06:51.000 158 30834.86 112.68 43557.32 88888.00 2009-06-07 22:06:52.000 158 30834.89 112.69 43557.33 88888.00 2009-06-07 22:06:53.000 158 30834.91 112.72 43557.33 88888.00 2009-06-07 22:06:54.000 158 30834.90 112.67 43557.33 88888.00 2009-06-07 22:06:55.000 158 30834.87 112.65 43557.39 53361.70 2009-06-07 22:06:56.000 158 30834.82 112.68 43557.34 88888.00 2009-06-07 22:06:57.000 158 30834.82 112.71 43557.31 88888.00 2009-06-07 22:06:58.000 158 30834.86 112.68 43557.28 88888.00 2009-06-07 22:06:59.000 158 30834.84 112.66 43557.32 88888.00 2009-06-07 22:07:00.000 158 30834.88 112.62 43557.30 53361.68 2009-06-07 22:07:01.000 158 30834.90 112.63 43557.27 88888.00 2009-06-07 22:07:02.000 158 30834.86 112.65 43557.28 88888.00 2009-06-07 22:07:03.000 158 30834.88 112.69 43557.31 88888.00 2009-06-07 22:07:04.000 158 30834.91 112.67 43557.26 88888.00 2009-06-07 22:07:05.000 158 30834.88 112.67 43557.26 53361.70 2009-06-07 22:07:06.000 158 30834.84 112.66 43557.27 88888.00 2009-06-07 22:07:07.000 158 30834.84 112.68 43557.34 88888.00 2009-06-07 22:07:08.000 158 30834.81 112.80 43557.51 88888.00 2009-06-07 22:07:09.000 158 30834.79 112.77 43557.44 88888.00 2009-06-07 22:07:10.000 158 30834.86 112.65 43557.21 53361.72 2009-06-07 22:07:11.000 158 30834.90 112.63 43557.17 88888.00 2009-06-07 22:07:12.000 158 30834.91 112.69 43557.26 88888.00 2009-06-07 22:07:13.000 158 30834.85 112.83 43557.49 88888.00 2009-06-07 22:07:14.000 158 30834.83 112.86 43557.53 88888.00 2009-06-07 22:07:15.000 158 30834.83 112.85 43557.46 53361.68 2009-06-07 22:07:16.000 158 30834.93 112.67 43557.24 88888.00 2009-06-07 22:07:17.000 158 30834.96 112.62 43557.23 88888.00 2009-06-07 22:07:18.000 158 30834.93 112.70 43557.33 88888.00 2009-06-07 22:07:19.000 158 30834.87 112.89 43557.51 88888.00 2009-06-07 22:07:20.000 158 30834.87 112.89 43557.56 53361.66 2009-06-07 22:07:21.000 158 30834.91 112.78 43557.45 88888.00 2009-06-07 22:07:22.000 158 30834.95 112.64 43557.30 88888.00 2009-06-07 22:07:23.000 158 30834.95 112.69 43557.30 88888.00 2009-06-07 22:07:24.000 158 30834.91 112.82 43557.40 88888.00 2009-06-07 22:07:25.000 158 30834.88 112.86 43557.45 53361.69 2009-06-07 22:07:26.000 158 30834.89 112.82 43557.44 88888.00 2009-06-07 22:07:27.000 158 30834.89 112.76 43557.41 88888.00 2009-06-07 22:07:28.000 158 30834.90 112.74 43557.37 88888.00 2009-06-07 22:07:29.000 158 30834.92 112.76 43557.43 88888.00 2009-06-07 22:07:30.000 158 30834.93 112.77 43557.45 53361.75 2009-06-07 22:07:31.000 158 30834.94 112.77 43557.45 88888.00 2009-06-07 22:07:32.000 158 30834.94 112.77 43557.41 88888.00 2009-06-07 22:07:33.000 158 30834.95 112.82 43557.44 88888.00 2009-06-07 22:07:34.000 158 30834.98 112.85 43557.46 88888.00 2009-06-07 22:07:35.000 158 30834.97 112.84 43557.44 53361.77 2009-06-07 22:07:36.000 158 30834.96 112.86 43557.38 88888.00 2009-06-07 22:07:37.000 158 30834.97 112.86 43557.42 88888.00 2009-06-07 22:07:38.000 158 30834.96 112.88 43557.46 88888.00 2009-06-07 22:07:39.000 158 30834.97 112.88 43557.44 88888.00 2009-06-07 22:07:40.000 158 30834.96 112.88 43557.45 53361.80 2009-06-07 22:07:41.000 158 30834.94 112.85 43557.41 88888.00 2009-06-07 22:07:42.000 158 30834.97 112.82 43557.38 88888.00 2009-06-07 22:07:43.000 158 30834.98 112.79 43557.33 88888.00 2009-06-07 22:07:44.000 158 30834.97 112.83 43557.34 88888.00 2009-06-07 22:07:45.000 158 30834.96 112.87 43557.37 53361.82 2009-06-07 22:07:46.000 158 30834.96 112.84 43557.34 88888.00 2009-06-07 22:07:47.000 158 30834.97 112.87 43557.32 88888.00 2009-06-07 22:07:48.000 158 30834.96 112.88 43557.34 88888.00 2009-06-07 22:07:49.000 158 30834.97 112.86 43557.38 88888.00 2009-06-07 22:07:50.000 158 30835.00 112.89 43557.36 53361.84 2009-06-07 22:07:51.000 158 30835.00 112.94 43557.39 88888.00 2009-06-07 22:07:52.000 158 30835.00 112.96 43557.41 88888.00 2009-06-07 22:07:53.000 158 30834.97 112.91 43557.42 88888.00 2009-06-07 22:07:54.000 158 30834.96 112.89 43557.41 88888.00 2009-06-07 22:07:55.000 158 30834.94 112.94 43557.37 53361.85 2009-06-07 22:07:56.000 158 30834.92 112.94 43557.38 88888.00 2009-06-07 22:07:57.000 158 30834.87 112.95 43557.40 88888.00 2009-06-07 22:07:58.000 158 30834.88 113.02 43557.41 88888.00 2009-06-07 22:07:59.000 158 30834.92 113.01 43557.41 88888.00 2009-06-07 22:08:00.000 158 30834.94 113.02 43557.41 53361.84 2009-06-07 22:08:01.000 158 30834.94 113.00 43557.40 88888.00 2009-06-07 22:08:02.000 158 30834.96 112.99 43557.46 88888.00 2009-06-07 22:08:03.000 158 30834.94 113.01 43557.49 88888.00 2009-06-07 22:08:04.000 158 30834.95 113.02 43557.48 88888.00 2009-06-07 22:08:05.000 158 30834.93 113.02 43557.46 53361.84 2009-06-07 22:08:06.000 158 30834.94 113.02 43557.46 88888.00 2009-06-07 22:08:07.000 158 30834.91 113.06 43557.56 88888.00 2009-06-07 22:08:08.000 158 30834.91 113.13 43557.60 88888.00 2009-06-07 22:08:09.000 158 30834.94 113.08 43557.53 88888.00 2009-06-07 22:08:10.000 158 30834.99 112.95 43557.33 53361.95 2009-06-07 22:08:11.000 158 30835.00 112.97 43557.32 88888.00 2009-06-07 22:08:12.000 158 30834.96 113.07 43557.50 88888.00 2009-06-07 22:08:13.000 158 30834.88 113.17 43557.66 88888.00 2009-06-07 22:08:14.000 158 30834.88 113.18 43557.67 88888.00 2009-06-07 22:08:15.000 158 30834.97 113.02 43557.39 53361.94 2009-06-07 22:08:16.000 158 30835.06 112.93 43557.29 88888.00 2009-06-07 22:08:17.000 158 30835.04 113.00 43557.30 88888.00 2009-06-07 22:08:18.000 158 30834.95 113.19 43557.54 88888.00 2009-06-07 22:08:19.000 158 30834.96 113.22 43557.61 88888.00 2009-06-07 22:08:20.000 158 30834.98 113.15 43557.53 53361.85 2009-06-07 22:08:21.000 158 30835.05 113.03 43557.32 88888.00 2009-06-07 22:08:22.000 158 30835.04 113.00 43557.34 88888.00 2009-06-07 22:08:23.000 158 30835.01 113.14 43557.47 88888.00 2009-06-07 22:08:24.000 158 30835.00 113.16 43557.51 88888.00 2009-06-07 22:08:25.000 158 30835.02 113.11 43557.48 53361.82 2009-06-07 22:08:26.000 158 30835.01 113.14 43557.46 88888.00 2009-06-07 22:08:27.000 158 30835.00 113.17 43557.52 88888.00 2009-06-07 22:08:28.000 158 30835.02 113.16 43557.54 88888.00 2009-06-07 22:08:29.000 158 30835.00 113.19 43557.55 88888.00 2009-06-07 22:08:30.000 158 30835.05 113.16 43557.53 53361.94 2009-06-07 22:08:31.000 158 30835.04 113.14 43557.50 88888.00 2009-06-07 22:08:32.000 158 30835.02 113.17 43557.49 88888.00 2009-06-07 22:08:33.000 158 30835.03 113.16 43557.49 88888.00 2009-06-07 22:08:34.000 158 30835.03 113.21 43557.52 88888.00 2009-06-07 22:08:35.000 158 30835.04 113.23 43557.50 53361.92 2009-06-07 22:08:36.000 158 30835.02 113.19 43557.51 88888.00 2009-06-07 22:08:37.000 158 30835.06 113.16 43557.55 88888.00 2009-06-07 22:08:38.000 158 30835.08 113.20 43557.59 88888.00 2009-06-07 22:08:39.000 158 30835.10 113.21 43557.56 88888.00 2009-06-07 22:08:40.000 158 30835.11 113.21 43557.54 53361.95 2009-06-07 22:08:41.000 158 30835.06 113.20 43557.48 88888.00 2009-06-07 22:08:42.000 158 30835.08 113.21 43557.53 88888.00 2009-06-07 22:08:43.000 158 30835.10 113.20 43557.54 88888.00 2009-06-07 22:08:44.000 158 30835.06 113.19 43557.58 88888.00 2009-06-07 22:08:45.000 158 30835.07 113.19 43557.57 53361.98 2009-06-07 22:08:46.000 158 30835.07 113.18 43557.53 88888.00 2009-06-07 22:08:47.000 158 30835.05 113.15 43557.55 88888.00 2009-06-07 22:08:48.000 158 30835.06 113.17 43557.56 88888.00 2009-06-07 22:08:49.000 158 30835.08 113.20 43557.56 88888.00 2009-06-07 22:08:50.000 158 30835.14 113.18 43557.52 53361.97 2009-06-07 22:08:51.000 158 30835.15 113.21 43557.55 88888.00 2009-06-07 22:08:52.000 158 30835.11 113.18 43557.54 88888.00 2009-06-07 22:08:53.000 158 30835.12 113.21 43557.52 88888.00 2009-06-07 22:08:54.000 158 30835.13 113.22 43557.51 88888.00 2009-06-07 22:08:55.000 158 30835.13 113.17 43557.50 53362.02 2009-06-07 22:08:56.000 158 30835.11 113.15 43557.48 88888.00 2009-06-07 22:08:57.000 158 30835.11 113.14 43557.45 88888.00 2009-06-07 22:08:58.000 158 30835.11 113.18 43557.50 88888.00 2009-06-07 22:08:59.000 158 30835.12 113.21 43557.51 88888.00 2009-06-07 22:09:00.000 158 30835.10 113.25 43557.51 53361.98 2009-06-07 22:09:01.000 158 30835.09 113.21 43557.46 88888.00 2009-06-07 22:09:02.000 158 30835.12 113.21 43557.50 88888.00 2009-06-07 22:09:03.000 158 30835.11 113.19 43557.56 88888.00 2009-06-07 22:09:04.000 158 30835.11 113.20 43557.57 88888.00 2009-06-07 22:09:05.000 158 30835.16 113.25 43557.48 53361.99 2009-06-07 22:09:06.000 158 30835.12 113.26 43557.52 88888.00 2009-06-07 22:09:07.000 158 30835.06 113.38 43557.65 88888.00 2009-06-07 22:09:08.000 158 30835.06 113.41 43557.71 88888.00 2009-06-07 22:09:09.000 158 30835.08 113.44 43557.75 88888.00 2009-06-07 22:09:10.000 158 30835.07 113.43 43557.76 53362.14 2009-06-07 22:09:11.000 158 30835.12 113.40 43557.69 88888.00 2009-06-07 22:09:12.000 158 30835.11 113.42 43557.68 88888.00 2009-06-07 22:09:13.000 158 30835.15 113.41 43557.67 88888.00 2009-06-07 22:09:14.000 158 30835.16 113.44 43557.64 88888.00 2009-06-07 22:09:15.000 158 30835.15 113.42 43557.67 53362.05 2009-06-07 22:09:16.000 158 30835.16 113.44 43557.67 88888.00 2009-06-07 22:09:17.000 158 30835.20 113.39 43557.64 88888.00 2009-06-07 22:09:18.000 158 30835.23 113.39 43557.65 88888.00 2009-06-07 22:09:19.000 158 30835.22 113.41 43557.68 88888.00 2009-06-07 22:09:20.000 158 30835.20 113.43 43557.67 53362.08 2009-06-07 22:09:21.000 158 30835.17 113.43 43557.60 88888.00 2009-06-07 22:09:22.000 158 30835.18 113.40 43557.61 88888.00 2009-06-07 22:09:23.000 158 30835.20 113.36 43557.64 88888.00 2009-06-07 22:09:24.000 158 30835.18 113.36 43557.62 88888.00 2009-06-07 22:09:25.000 158 30835.13 113.42 43557.61 53362.14 2009-06-07 22:09:26.000 158 30835.13 113.44 43557.62 88888.00 2009-06-07 22:09:27.000 158 30835.15 113.45 43557.65 88888.00 2009-06-07 22:09:28.000 158 30835.19 113.43 43557.69 88888.00 2009-06-07 22:09:29.000 158 30835.22 113.44 43557.70 88888.00 2009-06-07 22:09:30.000 158 30835.21 113.48 43557.68 53362.14 2009-06-07 22:09:31.000 158 30835.22 113.44 43557.72 88888.00 2009-06-07 22:09:32.000 158 30835.26 113.45 43557.70 88888.00 2009-06-07 22:09:33.000 158 30835.27 113.45 43557.70 88888.00 2009-06-07 22:09:34.000 158 30835.29 113.43 43557.65 88888.00 2009-06-07 22:09:35.000 158 30835.32 113.39 43557.66 53362.18 2009-06-07 22:09:36.000 158 30835.29 113.37 43557.68 88888.00 2009-06-07 22:09:37.000 158 30835.28 113.36 43557.69 88888.00 2009-06-07 22:09:38.000 158 30835.30 113.38 43557.71 88888.00 2009-06-07 22:09:39.000 158 30835.31 113.36 43557.70 88888.00 2009-06-07 22:09:40.000 158 30835.35 113.37 43557.72 53362.18 2009-06-07 22:09:41.000 158 30835.34 113.38 43557.62 88888.00 2009-06-07 22:09:42.000 158 30835.33 113.37 43557.61 88888.00 2009-06-07 22:09:43.000 158 30835.36 113.34 43557.63 88888.00 2009-06-07 22:09:44.000 158 30835.34 113.38 43557.64 88888.00 2009-06-07 22:09:45.000 158 30835.31 113.35 43557.61 53362.21 2009-06-07 22:09:46.000 158 30835.33 113.33 43557.57 88888.00 2009-06-07 22:09:47.000 158 30835.34 113.32 43557.52 88888.00 2009-06-07 22:09:48.000 158 30835.33 113.32 43557.51 88888.00 2009-06-07 22:09:49.000 158 30835.32 113.35 43557.57 88888.00 2009-06-07 22:09:50.000 158 30835.36 113.41 43557.62 53362.24 2009-06-07 22:09:51.000 158 30835.41 113.39 43557.62 88888.00 2009-06-07 22:09:52.000 158 30835.50 113.44 43557.58 88888.00 2009-06-07 22:09:53.000 158 30835.53 113.53 43557.49 88888.00 2009-06-07 22:09:54.000 158 30835.39 113.39 43557.61 88888.00 2009-06-07 22:09:55.000 158 30835.36 113.37 43557.68 53362.17 2009-06-07 22:09:56.000 158 30835.34 113.38 43557.67 88888.00 2009-06-07 22:09:57.000 158 30835.34 113.38 43557.70 88888.00 2009-06-07 22:09:58.000 158 30835.37 113.35 43557.67 88888.00 2009-06-07 22:09:59.000 158 30835.42 113.36 43557.71 88888.00 2009-06-07 22:10:00.000 158 30835.45 113.39 43557.71 53362.30 2009-06-07 22:10:01.000 158 30835.45 113.40 43557.67 88888.00 2009-06-07 22:10:02.000 158 30835.47 113.38 43557.65 88888.00 2009-06-07 22:10:03.000 158 30835.48 113.35 43557.61 88888.00 2009-06-07 22:10:04.000 158 30835.44 113.33 43557.61 88888.00 2009-06-07 22:10:05.000 158 30835.42 113.34 43557.67 53362.31 2009-06-07 22:10:06.000 158 30835.41 113.39 43557.69 88888.00 2009-06-07 22:10:07.000 158 30835.42 113.39 43557.67 88888.00 2009-06-07 22:10:08.000 158 30835.43 113.38 43557.65 88888.00 2009-06-07 22:10:09.000 158 30835.43 113.40 43557.73 88888.00 2009-06-07 22:10:10.000 158 30835.41 113.40 43557.72 53362.33 2009-06-07 22:10:11.000 158 30835.43 113.39 43557.72 88888.00 2009-06-07 22:10:12.000 158 30835.45 113.40 43557.69 88888.00 2009-06-07 22:10:13.000 158 30835.45 113.42 43557.71 88888.00 2009-06-07 22:10:14.000 158 30835.43 113.41 43557.74 88888.00 2009-06-07 22:10:15.000 158 30835.48 113.40 43557.76 53362.37 2009-06-07 22:10:16.000 158 30835.49 113.39 43557.77 88888.00 2009-06-07 22:10:17.000 158 30835.49 113.38 43557.73 88888.00 2009-06-07 22:10:18.000 158 30835.49 113.43 43557.74 88888.00 2009-06-07 22:10:19.000 158 30835.49 113.43 43557.80 88888.00 2009-06-07 22:10:20.000 158 30835.51 113.42 43557.79 53362.41 2009-06-07 22:10:21.000 158 30835.50 113.41 43557.77 88888.00 2009-06-07 22:10:22.000 158 30835.53 113.43 43557.85 88888.00 2009-06-07 22:10:23.000 158 30835.52 113.44 43557.89 88888.00 2009-06-07 22:10:24.000 158 30835.49 113.43 43557.88 88888.00 2009-06-07 22:10:25.000 158 30835.49 113.41 43557.87 53362.43 2009-06-07 22:10:26.000 158 30835.51 113.41 43557.84 88888.00 2009-06-07 22:10:27.000 158 30835.47 113.36 43557.81 88888.00 2009-06-07 22:10:28.000 158 30835.47 113.39 43557.78 88888.00 2009-06-07 22:10:29.000 158 30835.50 113.40 43557.78 88888.00 2009-06-07 22:10:30.000 158 30835.53 113.40 43557.75 53362.43 2009-06-07 22:10:31.000 158 30835.51 113.46 43557.77 88888.00 2009-06-07 22:10:32.000 158 30835.51 113.44 43557.80 88888.00 2009-06-07 22:10:33.000 158 30835.45 113.38 43557.77 88888.00 2009-06-07 22:10:34.000 158 30835.48 113.41 43557.75 88888.00 2009-06-07 22:10:35.000 158 30835.48 113.39 43557.71 53362.40 2009-06-07 22:10:36.000 158 30835.45 113.37 43557.68 88888.00 2009-06-07 22:10:37.000 158 30835.50 113.46 43557.69 88888.00 2009-06-07 22:10:38.000 158 30835.44 113.43 43557.68 88888.00 2009-06-07 22:10:39.000 158 30835.41 113.40 43557.79 88888.00 2009-06-07 22:10:40.000 158 30835.40 113.37 43557.80 53362.32 2009-06-07 22:10:41.000 158 30835.41 113.32 43557.77 88888.00 2009-06-07 22:10:42.000 158 30835.42 113.35 43557.71 88888.00 2009-06-07 22:10:43.000 158 30835.48 113.46 43557.64 88888.00 2009-06-07 22:10:44.000 158 30835.40 113.41 43557.72 88888.00 2009-06-07 22:10:45.000 158 30835.38 113.35 43557.75 53362.36 2009-06-07 22:10:46.000 158 30835.40 113.39 43557.78 88888.00 2009-06-07 22:10:47.000 158 30835.38 113.42 43557.75 88888.00 2009-06-07 22:10:48.000 158 30835.38 113.42 43557.78 88888.00 2009-06-07 22:10:49.000 158 30835.34 113.45 43557.82 88888.00 2009-06-07 22:10:50.000 158 30835.35 113.52 43557.80 53362.36 2009-06-07 22:10:51.000 158 30835.37 113.47 43557.82 88888.00 2009-06-07 22:10:52.000 158 30835.40 113.52 43557.86 88888.00 2009-06-07 22:10:53.000 158 30835.40 113.54 43557.86 88888.00 2009-06-07 22:10:54.000 158 30835.36 113.49 43557.82 88888.00 2009-06-07 22:10:55.000 158 30835.37 113.48 43557.82 53362.39 2009-06-07 22:10:56.000 158 30835.38 113.48 43557.80 88888.00 2009-06-07 22:10:57.000 158 30835.34 113.49 43557.78 88888.00 2009-06-07 22:10:58.000 158 30835.33 113.52 43557.79 88888.00 2009-06-07 22:10:59.000 158 30835.33 113.56 43557.83 88888.00 2009-06-07 22:11:00.000 158 30835.34 113.57 43557.82 53362.37 2009-06-07 22:11:01.000 158 30835.36 113.62 43557.87 88888.00 2009-06-07 22:11:02.000 158 30835.36 113.65 43557.89 88888.00 2009-06-07 22:11:03.000 158 30835.34 113.60 43557.89 88888.00 2009-06-07 22:11:04.000 158 30835.37 113.58 43557.86 88888.00 2009-06-07 22:11:05.000 158 30835.39 113.61 43557.83 53362.38 2009-06-07 22:11:06.000 158 30835.41 113.61 43557.90 88888.00 2009-06-07 22:11:07.000 158 30835.42 113.58 43557.88 88888.00 2009-06-07 22:11:08.000 158 30835.43 113.60 43557.86 88888.00 2009-06-07 22:11:09.000 158 30835.43 113.62 43557.88 88888.00 2009-06-07 22:11:10.000 158 30835.44 113.61 43557.90 53362.41 2009-06-07 22:11:11.000 158 30835.48 113.63 43557.90 88888.00 2009-06-07 22:11:12.000 158 30835.51 113.66 43557.89 88888.00 2009-06-07 22:11:13.000 158 30835.47 113.63 43557.85 88888.00 2009-06-07 22:11:14.000 158 30835.47 113.66 43557.84 88888.00 2009-06-07 22:11:15.000 158 30835.47 113.65 43557.85 53362.41 2009-06-07 22:11:16.000 158 30835.48 113.62 43557.82 88888.00 2009-06-07 22:11:17.000 158 30835.49 113.62 43557.79 88888.00 2009-06-07 22:11:18.000 158 30835.45 113.63 43557.80 88888.00 2009-06-07 22:11:19.000 158 30835.47 113.66 43557.82 88888.00 2009-06-07 22:11:20.000 158 30835.52 113.63 43557.86 53362.47 2009-06-07 22:11:21.000 158 30835.52 113.62 43557.85 88888.00 2009-06-07 22:11:22.000 158 30835.50 113.59 43557.85 88888.00 2009-06-07 22:11:23.000 158 30835.49 113.59 43557.86 88888.00 2009-06-07 22:11:24.000 158 30835.49 113.61 43557.85 88888.00 2009-06-07 22:11:25.000 158 30835.50 113.63 43557.86 53362.49 2009-06-07 22:11:26.000 158 30835.51 113.61 43557.82 88888.00 2009-06-07 22:11:27.000 158 30835.50 113.59 43557.82 88888.00 2009-06-07 22:11:28.000 158 30835.49 113.61 43557.84 88888.00 2009-06-07 22:11:29.000 158 30835.52 113.68 43557.85 88888.00 2009-06-07 22:11:30.000 158 30835.55 113.67 43557.81 53362.46 2009-06-07 22:11:31.000 158 30835.55 113.66 43557.82 88888.00 2009-06-07 22:11:32.000 158 30835.55 113.68 43557.85 88888.00 2009-06-07 22:11:33.000 158 30835.53 113.69 43557.85 88888.00 2009-06-07 22:11:34.000 158 30835.52 113.70 43557.85 88888.00 2009-06-07 22:11:35.000 158 30835.52 113.71 43557.82 53362.49 2009-06-07 22:11:36.000 158 30835.52 113.70 43557.82 88888.00 2009-06-07 22:11:37.000 158 30835.53 113.67 43557.79 88888.00 2009-06-07 22:11:38.000 158 30835.53 113.66 43557.76 88888.00 2009-06-07 22:11:39.000 158 30835.53 113.66 43557.76 88888.00 2009-06-07 22:11:40.000 158 30835.51 113.69 43557.77 53362.47 2009-06-07 22:11:41.000 158 30835.51 113.70 43557.81 88888.00 2009-06-07 22:11:42.000 158 30835.52 113.71 43557.84 88888.00 2009-06-07 22:11:43.000 158 30835.49 113.73 43557.85 88888.00 2009-06-07 22:11:44.000 158 30835.55 113.77 43557.86 88888.00 2009-06-07 22:11:45.000 158 30835.55 113.75 43557.85 53362.48 2009-06-07 22:11:46.000 158 30835.56 113.77 43557.84 88888.00 2009-06-07 22:11:47.000 158 30835.60 113.78 43557.86 88888.00 2009-06-07 22:11:48.000 158 30835.58 113.74 43557.85 88888.00 2009-06-07 22:11:49.000 158 30835.62 113.75 43557.84 88888.00 2009-06-07 22:11:50.000 158 30835.65 113.78 43557.84 53362.57 2009-06-07 22:11:51.000 158 30835.63 113.78 43557.84 88888.00 2009-06-07 22:11:52.000 158 30835.62 113.75 43557.86 88888.00 2009-06-07 22:11:53.000 158 30835.64 113.75 43557.95 88888.00 2009-06-07 22:11:54.000 158 30835.66 113.75 43558.01 88888.00 2009-06-07 22:11:55.000 158 30835.65 113.76 43558.00 53362.59 2009-06-07 22:11:56.000 158 30835.62 113.80 43557.93 88888.00 2009-06-07 22:11:57.000 158 30835.65 113.80 43557.95 88888.00 2009-06-07 22:11:58.000 158 30835.68 113.83 43557.97 88888.00 2009-06-07 22:11:59.000 158 30835.67 113.82 43557.96 88888.00 2009-06-07 22:12:00.000 158 30835.65 113.81 43557.90 53362.65 2009-06-07 22:12:01.000 158 30835.64 113.81 43557.89 88888.00 2009-06-07 22:12:02.000 158 30835.62 113.85 43557.89 88888.00 2009-06-07 22:12:03.000 158 30835.56 113.83 43557.85 88888.00 2009-06-07 22:12:04.000 158 30835.60 113.83 43557.86 88888.00 2009-06-07 22:12:05.000 158 30835.61 113.82 43557.88 53362.61 2009-06-07 22:12:06.000 158 30835.63 113.83 43557.88 88888.00 2009-06-07 22:12:07.000 158 30835.63 113.83 43557.91 88888.00 2009-06-07 22:12:08.000 158 30835.65 113.85 43557.87 88888.00 2009-06-07 22:12:09.000 158 30835.67 113.85 43557.80 88888.00 2009-06-07 22:12:10.000 158 30835.67 113.80 43557.85 53362.64 2009-06-07 22:12:11.000 158 30835.69 113.77 43557.89 88888.00 2009-06-07 22:12:12.000 158 30835.66 113.76 43557.91 88888.00 2009-06-07 22:12:13.000 158 30835.67 113.72 43557.91 88888.00 2009-06-07 22:12:14.000 158 30835.67 113.76 43557.89 88888.00 2009-06-07 22:12:15.000 158 30835.67 113.76 43557.88 53362.69 2009-06-07 22:12:16.000 158 30835.68 113.76 43557.86 88888.00 2009-06-07 22:12:17.000 158 30835.69 113.74 43557.84 88888.00 2009-06-07 22:12:18.000 158 30835.70 113.73 43557.89 88888.00 2009-06-07 22:12:19.000 158 30835.73 113.74 43557.91 88888.00 2009-06-07 22:12:20.000 158 30835.74 113.74 43557.89 53362.68 2009-06-07 22:12:21.000 158 30835.69 113.72 43557.82 88888.00 2009-06-07 22:12:22.000 158 30835.68 113.73 43557.84 88888.00 2009-06-07 22:12:23.000 158 30835.72 113.71 43557.86 88888.00 2009-06-07 22:12:24.000 158 30835.75 113.65 43557.88 88888.00 2009-06-07 22:12:25.000 158 30835.77 113.60 43557.88 53362.64 2009-06-07 22:12:26.000 158 30835.73 113.64 43557.89 88888.00 2009-06-07 22:12:27.000 158 30835.72 113.63 43557.87 88888.00 2009-06-07 22:12:28.000 158 30835.72 113.65 43557.80 88888.00 2009-06-07 22:12:29.000 158 30835.73 113.66 43557.84 88888.00 2009-06-07 22:12:30.000 158 30835.76 113.68 43557.90 53362.68 2009-06-07 22:12:31.000 158 30835.74 113.70 43557.89 88888.00 2009-06-07 22:12:32.000 158 30835.70 113.65 43557.90 88888.00 2009-06-07 22:12:33.000 158 30835.71 113.70 43557.92 88888.00 2009-06-07 22:12:34.000 158 30835.71 113.69 43557.93 88888.00 2009-06-07 22:12:35.000 158 30835.70 113.66 43557.89 53362.69 2009-06-07 22:12:36.000 158 30835.69 113.66 43557.88 88888.00 2009-06-07 22:12:37.000 158 30835.68 113.67 43557.90 88888.00 2009-06-07 22:12:38.000 158 30835.68 113.64 43557.91 88888.00 2009-06-07 22:12:39.000 158 30835.70 113.65 43557.88 88888.00 2009-06-07 22:12:40.000 158 30835.65 113.65 43557.88 53362.68 2009-06-07 22:12:41.000 158 30835.63 113.66 43557.90 88888.00 2009-06-07 22:12:42.000 158 30835.66 113.68 43557.87 88888.00 2009-06-07 22:12:43.000 158 30835.67 113.69 43557.83 88888.00 2009-06-07 22:12:44.000 158 30835.69 113.72 43557.85 88888.00 2009-06-07 22:12:45.000 158 30835.65 113.70 43557.89 53362.69 2009-06-07 22:12:46.000 158 30835.61 113.66 43557.89 88888.00 2009-06-07 22:12:47.000 158 30835.58 113.67 43557.93 88888.00 2009-06-07 22:12:48.000 158 30835.57 113.67 43557.90 88888.00 2009-06-07 22:12:49.000 158 30835.57 113.69 43557.88 88888.00 2009-06-07 22:12:50.000 158 30835.58 113.73 43557.90 53362.68 2009-06-07 22:12:51.000 158 30835.57 113.75 43557.92 88888.00 2009-06-07 22:12:52.000 158 30835.61 113.74 43557.92 88888.00 2009-06-07 22:12:53.000 158 30835.60 113.74 43557.90 88888.00 2009-06-07 22:12:54.000 158 30835.57 113.76 43557.94 88888.00 2009-06-07 22:12:55.000 158 30835.54 113.74 43557.95 53362.65 2009-06-07 22:12:56.000 158 30835.57 113.79 43557.96 88888.00 2009-06-07 22:12:57.000 158 30835.58 113.82 43557.96 88888.00 2009-06-07 22:12:58.000 158 30835.56 113.81 43558.00 88888.00 2009-06-07 22:12:59.000 158 30835.54 113.86 43558.02 88888.00 2009-06-07 22:13:00.000 158 30835.55 113.85 43558.00 53362.64 2009-06-07 22:13:01.000 158 30835.54 113.88 43557.97 88888.00 2009-06-07 22:13:02.000 158 30835.55 113.91 43557.97 88888.00 2009-06-07 22:13:03.000 158 30835.54 113.92 43557.96 88888.00 2009-06-07 22:13:04.000 158 30835.52 113.92 43557.95 88888.00 2009-06-07 22:13:05.000 158 30835.51 113.91 43557.93 53362.64 2009-06-07 22:13:06.000 158 30835.49 113.89 43557.93 88888.00 2009-06-07 22:13:07.000 158 30835.50 113.88 43557.92 88888.00 2009-06-07 22:13:08.000 158 30835.49 113.93 43557.96 88888.00 2009-06-07 22:13:09.000 158 30835.48 113.98 43558.01 88888.00 2009-06-07 22:13:10.000 158 30835.46 114.01 43558.01 53362.62 2009-06-07 22:13:11.000 158 30835.48 113.95 43557.97 88888.00 2009-06-07 22:13:12.000 158 30835.50 113.97 43557.98 88888.00 2009-06-07 22:13:13.000 158 30835.48 113.95 43557.99 88888.00 2009-06-07 22:13:14.000 158 30835.47 113.94 43557.91 88888.00 2009-06-07 22:13:15.000 158 30835.44 113.97 43557.91 53362.64 2009-06-07 22:13:16.000 158 30835.43 113.97 43557.88 88888.00 2009-06-07 22:13:17.000 158 30835.41 114.00 43557.91 88888.00 2009-06-07 22:13:18.000 158 30835.44 113.99 43557.93 88888.00 2009-06-07 22:13:19.000 158 30835.47 114.04 43557.93 88888.00 2009-06-07 22:13:20.000 158 30835.46 114.05 43557.90 53362.58 2009-06-07 22:13:21.000 158 30835.46 114.02 43557.92 88888.00 2009-06-07 22:13:22.000 158 30835.46 113.99 43557.98 88888.00 2009-06-07 22:13:23.000 158 30835.43 113.99 43557.96 88888.00 2009-06-07 22:13:24.000 158 30835.39 114.02 43557.99 88888.00 2009-06-07 22:13:25.000 158 30835.38 114.01 43557.93 53362.53 2009-06-07 22:13:26.000 158 30835.39 114.00 43557.86 88888.00 2009-06-07 22:13:27.000 158 30835.37 113.99 43557.86 88888.00 2009-06-07 22:13:28.000 158 30835.37 114.00 43557.86 88888.00 2009-06-07 22:13:29.000 158 30835.35 114.01 43557.91 88888.00 2009-06-07 22:13:30.000 158 30835.38 113.99 43557.95 53362.54 2009-06-07 22:13:31.000 158 30835.35 114.02 43557.93 88888.00 2009-06-07 22:13:32.000 158 30835.33 114.01 43557.93 88888.00 2009-06-07 22:13:33.000 158 30835.36 114.02 43557.92 88888.00 2009-06-07 22:13:34.000 158 30835.36 113.98 43557.96 88888.00 2009-06-07 22:13:35.000 158 30835.36 114.00 43557.97 53362.54 2009-06-07 22:13:36.000 158 30835.34 113.99 43557.94 88888.00 2009-06-07 22:13:37.000 158 30835.38 113.96 43557.92 88888.00 2009-06-07 22:13:38.000 158 30835.40 113.97 43557.93 88888.00 2009-06-07 22:13:39.000 158 30835.38 114.03 43557.93 88888.00 2009-06-07 22:13:40.000 158 30835.38 114.04 43557.92 53362.56 2009-06-07 22:13:41.000 158 30835.39 114.05 43557.94 88888.00 2009-06-07 22:13:42.000 158 30835.39 114.03 43557.98 88888.00 2009-06-07 22:13:43.000 158 30835.38 114.02 43558.00 88888.00 2009-06-07 22:13:44.000 158 30835.39 114.00 43557.98 88888.00 2009-06-07 22:13:45.000 158 30835.39 113.99 43557.95 53362.57 2009-06-07 22:13:46.000 158 30835.39 114.02 43558.00 88888.00 2009-06-07 22:13:47.000 158 30835.43 114.05 43558.06 88888.00 2009-06-07 22:13:48.000 158 30835.44 114.04 43558.05 88888.00 2009-06-07 22:13:49.000 158 30835.46 114.03 43558.02 88888.00 2009-06-07 22:13:50.000 158 30835.49 114.05 43558.05 53362.59 2009-06-07 22:13:51.000 158 30835.49 114.03 43558.01 88888.00 2009-06-07 22:13:52.000 158 30835.46 113.97 43558.01 88888.00 2009-06-07 22:13:53.000 158 30835.46 113.96 43558.07 88888.00 2009-06-07 22:13:54.000 158 30835.46 113.97 43558.06 88888.00 2009-06-07 22:13:55.000 158 30835.50 113.93 43558.01 53362.63 2009-06-07 22:13:56.000 158 30835.48 113.89 43557.97 88888.00 2009-06-07 22:13:57.000 158 30835.47 113.92 43558.04 88888.00 2009-06-07 22:13:58.000 158 30835.51 113.97 43558.07 88888.00 2009-06-07 22:13:59.000 158 30835.52 113.97 43558.00 88888.00 2009-06-07 22:14:00.000 158 30835.51 113.98 43557.99 53362.64 2009-06-07 22:14:01.000 158 30835.51 114.02 43558.02 88888.00 2009-06-07 22:14:02.000 158 30835.51 114.02 43558.05 88888.00 2009-06-07 22:14:03.000 158 30835.53 114.03 43558.05 88888.00 2009-06-07 22:14:04.000 158 30835.55 113.99 43558.06 88888.00 2009-06-07 22:14:05.000 158 30835.58 113.97 43558.03 53362.63 2009-06-07 22:14:06.000 158 30835.52 113.93 43558.00 88888.00 2009-06-07 22:14:07.000 158 30835.49 113.93 43558.01 88888.00 2009-06-07 22:14:08.000 158 30835.51 113.97 43558.04 88888.00 2009-06-07 22:14:09.000 158 30835.55 113.98 43558.04 88888.00 2009-06-07 22:14:10.000 158 30835.57 113.96 43558.02 53362.69 2009-06-07 22:14:11.000 158 30835.56 113.95 43558.06 88888.00 2009-06-07 22:14:12.000 158 30835.51 113.96 43558.05 88888.00 2009-06-07 22:14:13.000 158 30835.55 113.96 43558.05 88888.00 2009-06-07 22:14:14.000 158 30835.55 113.98 43558.08 88888.00 2009-06-07 22:14:15.000 158 30835.50 113.97 43558.11 53362.69 2009-06-07 22:14:16.000 158 30835.53 114.00 43558.09 88888.00 2009-06-07 22:14:17.000 158 30835.54 113.99 43558.04 88888.00 2009-06-07 22:14:18.000 158 30835.50 114.00 43558.03 88888.00 2009-06-07 22:14:19.000 158 30835.51 114.00 43558.06 88888.00 2009-06-07 22:14:20.000 158 30835.56 114.04 43558.05 53362.69 2009-06-07 22:14:21.000 158 30835.59 114.05 43558.07 88888.00 2009-06-07 22:14:22.000 158 30835.60 114.06 43558.12 88888.00 2009-06-07 22:14:23.000 158 30835.60 114.06 43558.11 88888.00 2009-06-07 22:14:24.000 158 30835.56 114.07 43558.06 88888.00 2009-06-07 22:14:25.000 158 30835.55 114.05 43558.06 53362.71 2009-06-07 22:14:26.000 158 30835.56 114.02 43558.09 88888.00 2009-06-07 22:14:27.000 158 30835.56 114.05 43558.11 88888.00 2009-06-07 22:14:28.000 158 30835.56 114.08 43558.11 88888.00 2009-06-07 22:14:29.000 158 30835.59 114.13 43558.13 88888.00 2009-06-07 22:14:30.000 158 30835.58 114.10 43558.10 53362.73 2009-06-07 22:14:31.000 158 30835.61 114.10 43558.12 88888.00 2009-06-07 22:14:32.000 158 30835.60 114.09 43558.10 88888.00 2009-06-07 22:14:33.000 158 30835.59 114.09 43558.10 88888.00 2009-06-07 22:14:34.000 158 30835.60 114.11 43558.07 88888.00 2009-06-07 22:14:35.000 158 30835.61 114.09 43558.10 53362.72 2009-06-07 22:14:36.000 158 30835.58 114.11 43558.03 88888.00 2009-06-07 22:14:37.000 158 30835.64 114.15 43558.03 88888.00 2009-06-07 22:14:38.000 158 30835.62 114.13 43558.08 88888.00 2009-06-07 22:14:39.000 158 30835.56 114.12 43558.11 88888.00 2009-06-07 22:14:40.000 158 30835.52 114.13 43558.13 53362.71 2009-06-07 22:14:41.000 158 30835.52 114.13 43558.13 88888.00 2009-06-07 22:14:42.000 158 30835.54 114.08 43558.15 88888.00 2009-06-07 22:14:43.000 158 30835.54 114.06 43558.18 88888.00 2009-06-07 22:14:44.000 158 30835.55 114.09 43558.19 88888.00 2009-06-07 22:14:45.000 158 30835.53 114.13 43558.20 53362.70 2009-06-07 22:14:46.000 158 30835.57 114.12 43558.22 88888.00 2009-06-07 22:14:47.000 158 30835.58 114.15 43558.20 88888.00 2009-06-07 22:14:48.000 158 30835.57 114.15 43558.20 88888.00 2009-06-07 22:14:49.000 158 30835.53 114.18 43558.18 88888.00 2009-06-07 22:14:50.000 158 30835.58 114.24 43558.21 53362.72 2009-06-07 22:14:51.000 158 30835.53 114.28 43558.21 88888.00 2009-06-07 22:14:52.000 158 30835.49 114.28 43558.20 88888.00 2009-06-07 22:14:53.000 158 30835.53 114.30 43558.21 88888.00 2009-06-07 22:14:54.000 158 30835.52 114.28 43558.22 88888.00 2009-06-07 22:14:55.000 158 30835.48 114.26 43558.20 53362.71 2009-06-07 22:14:56.000 158 30835.52 114.41 43558.15 88888.00 2009-06-07 22:14:57.000 158 30835.50 114.44 43558.09 88888.00 2009-06-07 22:14:58.000 158 30835.47 114.36 43558.12 88888.00 2009-06-07 22:14:59.000 158 30835.47 114.35 43558.17 88888.00 2009-06-07 22:15:00.000 158 30835.45 114.30 43558.19 53362.66 2009-06-07 22:15:01.000 158 30835.44 114.31 43558.16 88888.00 2009-06-07 22:15:02.000 158 30835.44 114.32 43558.16 88888.00 2009-06-07 22:15:03.000 158 30835.45 114.31 43558.18 88888.00 2009-06-07 22:15:04.000 158 30835.46 114.32 43558.19 88888.00 2009-06-07 22:15:05.000 158 30835.44 114.30 43558.18 53362.65 2009-06-07 22:15:06.000 158 30835.45 114.32 43558.15 88888.00 2009-06-07 22:15:07.000 158 30835.46 114.31 43558.13 88888.00 2009-06-07 22:15:08.000 158 30835.45 114.31 43558.19 88888.00 2009-06-07 22:15:09.000 158 30835.46 114.31 43558.19 88888.00 2009-06-07 22:15:10.000 158 30835.46 114.33 43558.20 53362.68 2009-06-07 22:15:11.000 158 30835.48 114.36 43558.19 88888.00 2009-06-07 22:15:12.000 158 30835.46 114.34 43558.13 88888.00 2009-06-07 22:15:13.000 158 30835.42 114.33 43558.19 88888.00 2009-06-07 22:15:14.000 158 30835.43 114.38 43558.20 88888.00 2009-06-07 22:15:15.000 158 30835.46 114.41 43558.22 53362.68 2009-06-07 22:15:16.000 158 30835.49 114.41 43558.23 88888.00 2009-06-07 22:15:17.000 158 30835.48 114.43 43558.22 88888.00 2009-06-07 22:15:18.000 158 30835.47 114.44 43558.25 88888.00 2009-06-07 22:15:19.000 158 30835.50 114.46 43558.26 88888.00 2009-06-07 22:15:20.000 158 30835.52 114.44 43558.23 53362.67 2009-06-07 22:15:21.000 158 30835.47 114.43 43558.22 88888.00 2009-06-07 22:15:22.000 158 30835.46 114.44 43558.21 88888.00 2009-06-07 22:15:23.000 158 30835.44 114.45 43558.16 88888.00 2009-06-07 22:15:24.000 158 30835.44 114.47 43558.21 88888.00 2009-06-07 22:15:25.000 158 30835.45 114.46 43558.19 53362.70 2009-06-07 22:15:26.000 158 30835.45 114.44 43558.20 88888.00 2009-06-07 22:15:27.000 158 30835.44 114.45 43558.16 88888.00 2009-06-07 22:15:28.000 158 30835.42 114.43 43558.16 88888.00 2009-06-07 22:15:29.000 158 30835.44 114.44 43558.15 88888.00 2009-06-07 22:15:30.000 158 30835.42 114.48 43558.13 53362.69 2009-06-07 22:15:31.000 158 30835.35 114.47 43558.12 88888.00 2009-06-07 22:15:32.000 158 30835.39 114.45 43558.19 88888.00 2009-06-07 22:15:33.000 158 30835.39 114.44 43558.21 88888.00 2009-06-07 22:15:34.000 158 30835.40 114.49 43558.18 88888.00 2009-06-07 22:15:35.000 158 30835.35 114.48 43558.19 53362.67 2009-06-07 22:15:36.000 158 30835.35 114.52 43558.21 88888.00 2009-06-07 22:15:37.000 158 30835.39 114.49 43558.21 88888.00 2009-06-07 22:15:38.000 158 30835.39 114.46 43558.17 88888.00 2009-06-07 22:15:39.000 158 30835.38 114.45 43558.15 88888.00 2009-06-07 22:15:40.000 158 30835.35 114.47 43558.20 53362.61 2009-06-07 22:15:41.000 158 30835.34 114.45 43558.24 88888.00 2009-06-07 22:15:42.000 158 30835.38 114.48 43558.15 88888.00 2009-06-07 22:15:43.000 158 30835.38 114.47 43558.12 88888.00 2009-06-07 22:15:44.000 158 30835.38 114.50 43558.12 88888.00 2009-06-07 22:15:45.000 158 30835.38 114.56 43558.10 53362.66 2009-06-07 22:15:46.000 158 30835.35 114.57 43558.10 88888.00 2009-06-07 22:15:47.000 158 30835.32 114.60 43558.13 88888.00 2009-06-07 22:15:48.000 158 30835.33 114.56 43558.14 88888.00 2009-06-07 22:15:49.000 158 30835.36 114.55 43558.17 88888.00 2009-06-07 22:15:50.000 158 30835.36 114.58 43558.18 53362.67 2009-06-07 22:15:51.000 158 30835.35 114.61 43558.22 88888.00 2009-06-07 22:15:52.000 158 30835.38 114.60 43558.27 88888.00 2009-06-07 22:15:53.000 158 30835.40 114.62 43558.27 88888.00 2009-06-07 22:15:54.000 158 30835.41 114.64 43558.22 88888.00 2009-06-07 22:15:55.000 158 30835.42 114.66 43558.21 53362.71 2009-06-07 22:15:56.000 158 30835.42 114.63 43558.20 88888.00 2009-06-07 22:15:57.000 158 30835.45 114.59 43558.22 88888.00 2009-06-07 22:15:58.000 158 30835.45 114.58 43558.22 88888.00 2009-06-07 22:15:59.000 158 30835.44 114.60 43558.20 88888.00 2009-06-07 22:16:00.000 158 30835.45 114.62 43558.20 53362.71 2009-06-07 22:16:01.000 158 30835.45 114.62 43558.24 88888.00 2009-06-07 22:16:02.000 158 30835.42 114.57 43558.18 88888.00 2009-06-07 22:16:03.000 158 30835.41 114.53 43558.17 88888.00 2009-06-07 22:16:04.000 158 30835.45 114.55 43558.18 88888.00 2009-06-07 22:16:05.000 158 30835.44 114.55 43558.19 53362.75 2009-06-07 22:16:06.000 158 30835.47 114.60 43558.26 88888.00 2009-06-07 22:16:07.000 158 30835.48 114.58 43558.26 88888.00 2009-06-07 22:16:08.000 158 30835.48 114.55 43558.23 88888.00 2009-06-07 22:16:09.000 158 30835.47 114.55 43558.24 88888.00 2009-06-07 22:16:10.000 158 30835.45 114.55 43558.27 53362.74 2009-06-07 22:16:11.000 158 30835.45 114.55 43558.25 88888.00 2009-06-07 22:16:12.000 158 30835.45 114.51 43558.20 88888.00 2009-06-07 22:16:13.000 158 30835.45 114.50 43558.19 88888.00 2009-06-07 22:16:14.000 158 30835.47 114.51 43558.20 88888.00 2009-06-07 22:16:15.000 158 30835.47 114.53 43558.17 53362.77 2009-06-07 22:16:16.000 158 30835.45 114.53 43558.15 88888.00 2009-06-07 22:16:17.000 158 30835.44 114.52 43558.15 88888.00 2009-06-07 22:16:18.000 158 30835.46 114.54 43558.20 88888.00 2009-06-07 22:16:19.000 158 30835.45 114.55 43558.21 88888.00 2009-06-07 22:16:20.000 158 30835.46 114.58 43558.25 53362.77 2009-06-07 22:16:21.000 158 30835.43 114.55 43558.23 88888.00 2009-06-07 22:16:22.000 158 30835.45 114.54 43558.24 88888.00 2009-06-07 22:16:23.000 158 30835.45 114.53 43558.22 88888.00 2009-06-07 22:16:24.000 158 30835.49 114.51 43558.22 88888.00 2009-06-07 22:16:25.000 158 30835.47 114.51 43558.22 53362.74 2009-06-07 22:16:26.000 158 30835.48 114.53 43558.20 88888.00 2009-06-07 22:16:27.000 158 30835.47 114.53 43558.20 88888.00 2009-06-07 22:16:28.000 158 30835.48 114.54 43558.26 88888.00 2009-06-07 22:16:29.000 158 30835.54 114.57 43558.27 88888.00 2009-06-07 22:16:30.000 158 30835.53 114.59 43558.21 53362.76 2009-06-07 22:16:31.000 158 30835.53 114.58 43558.19 88888.00 2009-06-07 22:16:32.000 158 30835.53 114.61 43558.28 88888.00 2009-06-07 22:16:33.000 158 30835.51 114.65 43558.33 88888.00 2009-06-07 22:16:34.000 158 30835.52 114.69 43558.32 88888.00 2009-06-07 22:16:35.000 158 30835.52 114.67 43558.29 53362.78 2009-06-07 22:16:36.000 158 30835.53 114.66 43558.27 88888.00 2009-06-07 22:16:37.000 158 30835.49 114.65 43558.26 88888.00 2009-06-07 22:16:38.000 158 30835.51 114.62 43558.27 88888.00 2009-06-07 22:16:39.000 158 30835.54 114.69 43558.29 88888.00 2009-06-07 22:16:40.000 158 30835.52 114.66 43558.31 53362.80 2009-06-07 22:16:41.000 158 30835.51 114.68 43558.30 88888.00 2009-06-07 22:16:42.000 158 30835.51 114.69 43558.29 88888.00 2009-06-07 22:16:43.000 158 30835.51 114.68 43558.23 88888.00 2009-06-07 22:16:44.000 158 30835.47 114.65 43558.25 88888.00 2009-06-07 22:16:45.000 158 30835.50 114.69 43558.36 53362.85 2009-06-07 22:16:46.000 158 30835.56 114.73 43558.32 88888.00 2009-06-07 22:16:47.000 158 30835.58 114.73 43558.29 88888.00 2009-06-07 22:16:48.000 158 30835.57 114.75 43558.30 88888.00 2009-06-07 22:16:49.000 158 30835.59 114.75 43558.32 88888.00 2009-06-07 22:16:50.000 158 30835.62 114.78 43558.31 53362.86 2009-06-07 22:16:51.000 158 30835.61 114.77 43558.30 88888.00 2009-06-07 22:16:52.000 158 30835.61 114.72 43558.33 88888.00 2009-06-07 22:16:53.000 158 30835.62 114.69 43558.33 88888.00 2009-06-07 22:16:54.000 158 30835.63 114.67 43558.30 88888.00 2009-06-07 22:16:55.000 158 30835.63 114.71 43558.33 53362.87 2009-06-07 22:16:56.000 158 30835.65 114.70 43558.35 88888.00 2009-06-07 22:16:57.000 158 30835.65 114.68 43558.33 88888.00 2009-06-07 22:16:58.000 158 30835.65 114.70 43558.34 88888.00 2009-06-07 22:16:59.000 158 30835.67 114.72 43558.38 88888.00 2009-06-07 22:17:00.000 158 30835.67 114.69 43558.31 53362.91 2009-06-07 22:17:01.000 158 30835.64 114.69 43558.29 88888.00 2009-06-07 22:17:02.000 158 30835.66 114.71 43558.27 88888.00 2009-06-07 22:17:03.000 158 30835.65 114.71 43558.25 88888.00 2009-06-07 22:17:04.000 158 30835.68 114.70 43558.31 88888.00 2009-06-07 22:17:05.000 158 30835.72 114.67 43558.30 53362.92 2009-06-07 22:17:06.000 158 30835.72 114.69 43558.29 88888.00 2009-06-07 22:17:07.000 158 30835.74 114.64 43558.27 88888.00 2009-06-07 22:17:08.000 158 30835.72 114.65 43558.28 88888.00 2009-06-07 22:17:09.000 158 30835.71 114.68 43558.26 88888.00 2009-06-07 22:17:10.000 158 30835.71 114.61 43558.23 53362.98 2009-06-07 22:17:11.000 158 30835.73 114.63 43558.26 88888.00 2009-06-07 22:17:12.000 158 30835.76 114.60 43558.26 88888.00 2009-06-07 22:17:13.000 158 30835.74 114.57 43558.24 88888.00 2009-06-07 22:17:14.000 158 30835.76 114.60 43558.27 88888.00 2009-06-07 22:17:15.000 158 30835.76 114.65 43558.32 53363.00 2009-06-07 22:17:16.000 158 30835.78 114.60 43558.31 88888.00 2009-06-07 22:17:17.000 158 30835.77 114.58 43558.35 88888.00 2009-06-07 22:17:18.000 158 30835.79 114.60 43558.35 88888.00 2009-06-07 22:17:19.000 158 30835.80 114.60 43558.37 88888.00 2009-06-07 22:17:20.000 158 30835.79 114.58 43558.37 53363.04 2009-06-07 22:17:21.000 158 30835.80 114.60 43558.41 88888.00 2009-06-07 22:17:22.000 158 30835.82 114.63 43558.39 88888.00 2009-06-07 22:17:23.000 158 30835.81 114.64 43558.37 88888.00 2009-06-07 22:17:24.000 158 30835.83 114.68 43558.36 88888.00 2009-06-07 22:17:25.000 158 30835.83 114.67 43558.38 53363.02 2009-06-07 22:17:26.000 158 30835.85 114.67 43558.33 88888.00 2009-06-07 22:17:27.000 158 30835.85 114.64 43558.30 88888.00 2009-06-07 22:17:28.000 158 30835.85 114.66 43558.35 88888.00 2009-06-07 22:17:29.000 158 30835.83 114.65 43558.32 88888.00 2009-06-07 22:17:30.000 158 30835.81 114.60 43558.32 53363.05 2009-06-07 22:17:31.000 158 30835.82 114.59 43558.30 88888.00 2009-06-07 22:17:32.000 158 30835.83 114.62 43558.30 88888.00 2009-06-07 22:17:33.000 158 30835.80 114.61 43558.30 88888.00 2009-06-07 22:17:34.000 158 30835.81 114.65 43558.29 88888.00 2009-06-07 22:17:35.000 158 30835.84 114.63 43558.29 53363.06 2009-06-07 22:17:36.000 158 30835.82 114.67 43558.32 88888.00 2009-06-07 22:17:37.000 158 30835.75 114.61 43558.39 88888.00 2009-06-07 22:17:38.000 158 30835.70 114.62 43558.50 88888.00 2009-06-07 22:17:39.000 158 30835.76 114.70 43558.40 88888.00 2009-06-07 22:17:40.000 158 30835.76 114.69 43558.39 53363.10 2009-06-07 22:17:41.000 158 30835.76 114.73 43558.40 88888.00 2009-06-07 22:17:42.000 158 30835.79 114.75 43558.38 88888.00 2009-06-07 22:17:43.000 158 30835.81 114.75 43558.39 88888.00 2009-06-07 22:17:44.000 158 30835.79 114.73 43558.40 88888.00 2009-06-07 22:17:45.000 158 30835.79 114.75 43558.42 53363.07 2009-06-07 22:17:46.000 158 30835.79 114.78 43558.45 88888.00 2009-06-07 22:17:47.000 158 30835.81 114.79 43558.42 88888.00 2009-06-07 22:17:48.000 158 30835.84 114.81 43558.47 88888.00 2009-06-07 22:17:49.000 158 30835.83 114.80 43558.41 88888.00 2009-06-07 22:17:50.000 158 30835.83 114.85 43558.43 53363.08 2009-06-07 22:17:51.000 158 30835.80 114.80 43558.42 88888.00 2009-06-07 22:17:52.000 158 30835.81 114.75 43558.51 88888.00 2009-06-07 22:17:53.000 158 30835.83 114.83 43558.44 88888.00 2009-06-07 22:17:54.000 158 30835.82 114.86 43558.42 88888.00 2009-06-07 22:17:55.000 158 30835.80 114.85 43558.42 53363.13 2009-06-07 22:17:56.000 158 30835.79 114.84 43558.45 88888.00 2009-06-07 22:17:57.000 158 30835.77 114.83 43558.43 88888.00 2009-06-07 22:17:58.000 158 30835.72 114.83 43558.57 88888.00 2009-06-07 22:17:59.000 158 30835.84 114.91 43558.51 88888.00 2009-06-07 22:18:00.000 158 30835.81 114.93 43558.47 53363.07 2009-06-07 22:18:01.000 158 30835.82 114.95 43558.48 88888.00 2009-06-07 22:18:02.000 158 30835.83 114.95 43558.50 88888.00 2009-06-07 22:18:03.000 158 30835.81 114.92 43558.50 88888.00 2009-06-07 22:18:04.000 158 30835.78 114.93 43558.49 88888.00 2009-06-07 22:18:05.000 158 30835.77 114.92 43558.52 53363.08 2009-06-07 22:18:06.000 158 30835.79 114.92 43558.57 88888.00 2009-06-07 22:18:07.000 158 30835.81 114.94 43558.58 88888.00 2009-06-07 22:18:08.000 158 30835.83 114.98 43558.57 88888.00 2009-06-07 22:18:09.000 158 30835.84 114.95 43558.52 88888.00 2009-06-07 22:18:10.000 158 30835.84 114.96 43558.48 53363.09 2009-06-07 22:18:11.000 158 30835.82 114.97 43558.47 88888.00 2009-06-07 22:18:12.000 158 30835.83 114.98 43558.48 88888.00 2009-06-07 22:18:13.000 158 30835.78 114.94 43558.50 88888.00 2009-06-07 22:18:14.000 158 30835.80 114.93 43558.51 88888.00 2009-06-07 22:18:15.000 158 30835.79 114.97 43558.44 53363.13 2009-06-07 22:18:16.000 158 30835.79 114.95 43558.42 88888.00 2009-06-07 22:18:17.000 158 30835.78 114.97 43558.43 88888.00 2009-06-07 22:18:18.000 158 30835.76 114.96 43558.43 88888.00 2009-06-07 22:18:19.000 158 30835.77 114.95 43558.45 88888.00 2009-06-07 22:18:20.000 158 30835.79 114.97 43558.44 53363.10 2009-06-07 22:18:21.000 158 30835.80 114.97 43558.40 88888.00 2009-06-07 22:18:22.000 158 30835.79 114.95 43558.43 88888.00 2009-06-07 22:18:23.000 158 30835.76 114.96 43558.51 88888.00 2009-06-07 22:18:24.000 158 30835.77 114.97 43558.50 88888.00 2009-06-07 22:18:25.000 158 30835.75 114.97 43558.46 53363.07 2009-06-07 22:18:26.000 158 30835.69 114.97 43558.46 88888.00 2009-06-07 22:18:27.000 158 30835.65 114.98 43558.46 88888.00 2009-06-07 22:18:28.000 158 30835.68 115.04 43558.50 88888.00 2009-06-07 22:18:29.000 158 30835.70 115.06 43558.50 88888.00 2009-06-07 22:18:30.000 158 30835.70 115.04 43558.47 53363.05 2009-06-07 22:18:31.000 158 30835.66 115.04 43558.44 88888.00 2009-06-07 22:18:32.000 158 30835.68 115.00 43558.43 88888.00 2009-06-07 22:18:33.000 158 30835.68 115.00 43558.48 88888.00 2009-06-07 22:18:34.000 158 30835.68 115.03 43558.51 88888.00 2009-06-07 22:18:35.000 158 30835.70 115.05 43558.47 53363.03 2009-06-07 22:18:36.000 158 30835.67 115.06 43558.49 88888.00 2009-06-07 22:18:37.000 158 30835.65 115.02 43558.52 88888.00 2009-06-07 22:18:38.000 158 30835.63 115.04 43558.50 88888.00 2009-06-07 22:18:39.000 158 30835.60 115.08 43558.49 88888.00 2009-06-07 22:18:40.000 158 30835.55 115.09 43558.50 53362.98 2009-06-07 22:18:41.000 158 30835.55 115.04 43558.47 88888.00 2009-06-07 22:18:42.000 158 30835.57 115.05 43558.43 88888.00 2009-06-07 22:18:43.000 158 30835.59 115.08 43558.42 88888.00 2009-06-07 22:18:44.000 158 30835.58 115.13 43558.43 88888.00 2009-06-07 22:18:45.000 158 30835.57 115.13 43558.42 53362.98 2009-06-07 22:18:46.000 158 30835.56 115.14 43558.48 88888.00 2009-06-07 22:18:47.000 158 30835.56 115.14 43558.48 88888.00 2009-06-07 22:18:48.000 158 30835.61 115.11 43558.46 88888.00 2009-06-07 22:18:49.000 158 30835.60 115.13 43558.41 88888.00 2009-06-07 22:18:50.000 158 30835.58 115.16 43558.39 53362.95 2009-06-07 22:18:51.000 158 30835.56 115.17 43558.41 88888.00 2009-06-07 22:18:52.000 158 30835.62 115.19 43558.38 88888.00 2009-06-07 22:18:53.000 158 30835.59 115.18 43558.41 88888.00 2009-06-07 22:18:54.000 158 30835.54 115.18 43558.47 88888.00 2009-06-07 22:18:55.000 158 30835.52 115.17 43558.46 53362.88 2009-06-07 22:18:56.000 158 30835.49 115.19 43558.46 88888.00 2009-06-07 22:18:57.000 158 30835.49 115.18 43558.46 88888.00 2009-06-07 22:18:58.000 158 30835.46 115.20 43558.47 88888.00 2009-06-07 22:18:59.000 158 30835.46 115.22 43558.43 88888.00 2009-06-07 22:19:00.000 158 30835.43 115.17 43558.42 53362.87 2009-06-07 22:19:01.000 158 30835.43 115.16 43558.42 88888.00 2009-06-07 22:19:02.000 158 30835.42 115.19 43558.48 88888.00 2009-06-07 22:19:03.000 158 30835.43 115.21 43558.49 88888.00 2009-06-07 22:19:04.000 158 30835.46 115.25 43558.47 88888.00 2009-06-07 22:19:05.000 158 30835.43 115.25 43558.54 53362.88 2009-06-07 22:19:06.000 158 30835.46 115.26 43558.51 88888.00 2009-06-07 22:19:07.000 158 30835.46 115.28 43558.52 88888.00 2009-06-07 22:19:08.000 158 30835.46 115.23 43558.51 88888.00 2009-06-07 22:19:09.000 158 30835.45 115.25 43558.46 88888.00 2009-06-07 22:19:10.000 158 30835.47 115.26 43558.44 53362.91 2009-06-07 22:19:11.000 158 30835.46 115.26 43558.44 88888.00 2009-06-07 22:19:12.000 158 30835.47 115.22 43558.44 88888.00 2009-06-07 22:19:13.000 158 30835.48 115.22 43558.44 88888.00 2009-06-07 22:19:14.000 158 30835.51 115.22 43558.48 88888.00 2009-06-07 22:19:15.000 158 30835.51 115.24 43558.51 53362.91 2009-06-07 22:19:16.000 158 30835.48 115.23 43558.51 88888.00 2009-06-07 22:19:17.000 158 30835.48 115.23 43558.48 88888.00 2009-06-07 22:19:18.000 158 30835.50 115.24 43558.51 88888.00 2009-06-07 22:19:19.000 158 30835.55 115.24 43558.50 88888.00 2009-06-07 22:19:20.000 158 30835.54 115.26 43558.49 53362.94 2009-06-07 22:19:21.000 158 30835.58 115.25 43558.47 88888.00 2009-06-07 22:19:22.000 158 30835.57 115.26 43558.48 88888.00 2009-06-07 22:19:23.000 158 30835.55 115.23 43558.45 88888.00 2009-06-07 22:19:24.000 158 30835.56 115.20 43558.44 88888.00 2009-06-07 22:19:25.000 158 30835.57 115.18 43558.46 53362.95 2009-06-07 22:19:26.000 158 30835.58 115.21 43558.48 88888.00 2009-06-07 22:19:27.000 158 30835.59 115.19 43558.43 88888.00 2009-06-07 22:19:28.000 158 30835.57 115.13 43558.43 88888.00 2009-06-07 22:19:29.000 158 30835.58 115.13 43558.44 88888.00 2009-06-07 22:19:30.000 158 30835.60 115.19 43558.47 53362.96 2009-06-07 22:19:31.000 158 30835.58 115.17 43558.49 88888.00 2009-06-07 22:19:32.000 158 30835.60 115.13 43558.53 88888.00 2009-06-07 22:19:33.000 158 30835.61 115.10 43558.49 88888.00 2009-06-07 22:19:34.000 158 30835.59 115.08 43558.45 88888.00 2009-06-07 22:19:35.000 158 30835.59 115.09 43558.47 53362.97 2009-06-07 22:19:36.000 158 30835.62 115.06 43558.50 88888.00 2009-06-07 22:19:37.000 158 30835.65 115.06 43558.51 88888.00 2009-06-07 22:19:38.000 158 30835.66 115.04 43558.51 88888.00 2009-06-07 22:19:39.000 158 30835.62 115.00 43558.44 88888.00 2009-06-07 22:19:40.000 158 30835.59 114.97 43558.37 53363.02 2009-06-07 22:19:41.000 158 30835.63 114.96 43558.36 88888.00 2009-06-07 22:19:42.000 158 30835.64 114.96 43558.38 88888.00 2009-06-07 22:19:43.000 158 30835.68 114.92 43558.37 88888.00 2009-06-07 22:19:44.000 158 30835.69 114.93 43558.39 88888.00 2009-06-07 22:19:45.000 158 30835.66 114.93 43558.38 53362.98 2009-06-07 22:19:46.000 158 30835.65 114.94 43558.38 88888.00 2009-06-07 22:19:47.000 158 30835.65 114.88 43558.38 88888.00 2009-06-07 22:19:48.000 158 30835.62 114.86 43558.35 88888.00 2009-06-07 22:19:49.000 158 30835.66 114.91 43558.35 88888.00 2009-06-07 22:19:50.000 158 30835.73 114.91 43558.27 53362.99 2009-06-07 22:19:51.000 158 30835.65 114.82 43558.35 88888.00 2009-06-07 22:19:52.000 158 30835.65 114.84 43558.32 88888.00 2009-06-07 22:19:53.000 158 30835.66 114.83 43558.32 88888.00 2009-06-07 22:19:54.000 158 30835.62 114.82 43558.35 88888.00 2009-06-07 22:19:55.000 158 30835.63 114.84 43558.38 53363.00 2009-06-07 22:19:56.000 158 30835.65 114.83 43558.36 88888.00 2009-06-07 22:19:57.000 158 30835.64 114.80 43558.32 88888.00 2009-06-07 22:19:58.000 158 30835.65 114.78 43558.33 88888.00 2009-06-07 22:19:59.000 158 30835.65 114.82 43558.29 88888.00 2009-06-07 22:20:00.000 158 30835.67 114.83 43558.31 53362.97 2009-06-07 22:20:01.000 158 30835.66 114.81 43558.35 88888.00 2009-06-07 22:20:02.000 158 30835.65 114.80 43558.36 88888.00 2009-06-07 22:20:03.000 158 30835.61 114.75 43558.37 88888.00 2009-06-07 22:20:04.000 158 30835.61 114.77 43558.39 88888.00 2009-06-07 22:20:05.000 158 30835.60 114.75 43558.38 53363.00 2009-06-07 22:20:06.000 158 30835.61 114.75 43558.35 88888.00 2009-06-07 22:20:07.000 158 30835.62 114.78 43558.36 88888.00 2009-06-07 22:20:08.000 158 30835.65 114.79 43558.37 88888.00 2009-06-07 22:20:09.000 158 30835.67 114.79 43558.39 88888.00 2009-06-07 22:20:10.000 158 30835.65 114.83 43558.40 53363.01 2009-06-07 22:20:11.000 158 30835.66 114.86 43558.42 88888.00 2009-06-07 22:20:12.000 158 30835.68 114.83 43558.45 88888.00 2009-06-07 22:20:13.000 158 30835.63 114.83 43558.40 88888.00 2009-06-07 22:20:14.000 158 30835.65 114.83 43558.39 88888.00 2009-06-07 22:20:15.000 158 30835.65 114.78 43558.40 53363.02 2009-06-07 22:20:16.000 158 30835.65 114.83 43558.35 88888.00 2009-06-07 22:20:17.000 158 30835.63 114.87 43558.34 88888.00 2009-06-07 22:20:18.000 158 30835.65 114.85 43558.35 88888.00 2009-06-07 22:20:19.000 158 30835.64 114.85 43558.33 88888.00 2009-06-07 22:20:20.000 158 30835.66 114.84 43558.41 53363.02 2009-06-07 22:20:21.000 158 30835.66 114.82 43558.42 88888.00 2009-06-07 22:20:22.000 158 30835.64 114.83 43558.38 88888.00 2009-06-07 22:20:23.000 158 30835.60 114.85 43558.41 88888.00 2009-06-07 22:20:24.000 158 30835.60 114.85 43558.39 88888.00 2009-06-07 22:20:25.000 158 30835.60 114.88 43558.38 53363.02 2009-06-07 22:20:26.000 158 30835.60 114.88 43558.38 88888.00 2009-06-07 22:20:27.000 158 30835.60 114.88 43558.40 88888.00 2009-06-07 22:20:28.000 158 30835.59 114.88 43558.38 88888.00 2009-06-07 22:20:29.000 158 30835.59 114.92 43558.41 88888.00 2009-06-07 22:20:30.000 158 30835.60 114.90 43558.39 53362.98 2009-06-07 22:20:31.000 158 30835.56 114.90 43558.37 88888.00 2009-06-07 22:20:32.000 158 30835.58 114.89 43558.38 88888.00 2009-06-07 22:20:33.000 158 30835.57 114.87 43558.38 88888.00 2009-06-07 22:20:34.000 158 30835.57 114.91 43558.39 88888.00 2009-06-07 22:20:35.000 158 30835.60 114.90 43558.42 53363.01 2009-06-07 22:20:36.000 158 30835.60 114.93 43558.40 88888.00 2009-06-07 22:20:37.000 158 30835.59 114.94 43558.40 88888.00 2009-06-07 22:20:38.000 158 30835.54 114.90 43558.40 88888.00 2009-06-07 22:20:39.000 158 30835.55 114.95 43558.47 88888.00 2009-06-07 22:20:40.000 158 30835.62 115.00 43558.41 53362.97 2009-06-07 22:20:41.000 158 30835.59 115.03 43558.43 88888.00 2009-06-07 22:20:42.000 158 30835.54 114.94 43558.43 88888.00 2009-06-07 22:20:43.000 158 30835.53 114.95 43558.49 88888.00 2009-06-07 22:20:44.000 158 30835.52 114.94 43558.48 88888.00 2009-06-07 22:20:45.000 158 30835.50 114.92 43558.40 53362.95 2009-06-07 22:20:46.000 158 30835.49 114.93 43558.38 88888.00 2009-06-07 22:20:47.000 158 30835.45 114.92 43558.36 88888.00 2009-06-07 22:20:48.000 158 30835.44 114.91 43558.39 88888.00 2009-06-07 22:20:49.000 158 30835.44 114.90 43558.42 88888.00 2009-06-07 22:20:50.000 158 30835.44 114.92 43558.37 53362.93 2009-06-07 22:20:51.000 158 30835.42 114.95 43558.34 88888.00 2009-06-07 22:20:52.000 158 30835.43 114.94 43558.39 88888.00 2009-06-07 22:20:53.000 158 30835.41 114.95 43558.40 88888.00 2009-06-07 22:20:54.000 158 30835.37 114.97 43558.41 88888.00 2009-06-07 22:20:55.000 158 30835.35 114.97 43558.43 53362.88 2009-06-07 22:20:56.000 158 30835.35 114.97 43558.39 88888.00 2009-06-07 22:20:57.000 158 30835.33 114.99 43558.35 88888.00 2009-06-07 22:20:58.000 158 30835.31 115.03 43558.35 88888.00 2009-06-07 22:20:59.000 158 30835.28 115.02 43558.38 88888.00 2009-06-07 22:21:00.000 158 30835.26 115.01 43558.40 53362.84 2009-06-07 22:21:01.000 158 30835.26 115.03 43558.42 88888.00 2009-06-07 22:21:02.000 158 30835.28 115.06 43558.37 88888.00 2009-06-07 22:21:03.000 158 30835.26 115.05 43558.35 88888.00 2009-06-07 22:21:04.000 158 30835.28 115.06 43558.36 88888.00 2009-06-07 22:21:05.000 158 30835.28 115.10 43558.42 53362.79 2009-06-07 22:21:06.000 158 30835.24 115.11 43558.40 88888.00 2009-06-07 22:21:07.000 158 30835.20 115.11 43558.37 88888.00 2009-06-07 22:21:08.000 158 30835.17 115.12 43558.38 88888.00 2009-06-07 22:21:09.000 158 30835.15 115.17 43558.40 88888.00 2009-06-07 22:21:10.000 158 30835.16 115.14 43558.43 53362.77 2009-06-07 22:21:11.000 158 30835.12 115.13 43558.45 88888.00 2009-06-07 22:21:12.000 158 30835.12 115.18 43558.41 88888.00 2009-06-07 22:21:13.000 158 30835.10 115.23 43558.40 88888.00 2009-06-07 22:21:14.000 158 30835.07 115.21 43558.41 88888.00 2009-06-07 22:21:15.000 158 30835.06 115.21 43558.39 53362.74 2009-06-07 22:21:16.000 158 30835.05 115.19 43558.39 88888.00 2009-06-07 22:21:17.000 158 30835.09 115.19 43558.35 88888.00 2009-06-07 22:21:18.000 158 30835.10 115.21 43558.35 88888.00 2009-06-07 22:21:19.000 158 30835.08 115.20 43558.36 88888.00 2009-06-07 22:21:20.000 158 30835.05 115.14 43558.41 53362.69 2009-06-07 22:21:21.000 158 30835.02 115.13 43558.47 88888.00 2009-06-07 22:21:22.000 158 30835.04 115.18 43558.44 88888.00 2009-06-07 22:21:23.000 158 30835.02 115.18 43558.38 88888.00 2009-06-07 22:21:24.000 158 30835.01 115.15 43558.35 88888.00 2009-06-07 22:21:25.000 158 30834.98 115.16 43558.36 53362.71 2009-06-07 22:21:26.000 158 30834.93 115.16 43558.46 88888.00 2009-06-07 22:21:27.000 158 30834.96 115.24 43558.40 88888.00 2009-06-07 22:21:28.000 158 30834.96 115.24 43558.42 88888.00 2009-06-07 22:21:29.000 158 30834.98 115.25 43558.38 88888.00 2009-06-07 22:21:30.000 158 30834.97 115.24 43558.39 53362.63 2009-06-07 22:21:31.000 158 30834.97 115.29 43558.40 88888.00 2009-06-07 22:21:32.000 158 30834.97 115.31 43558.46 88888.00 2009-06-07 22:21:33.000 158 30834.96 115.26 43558.40 88888.00 2009-06-07 22:21:34.000 158 30834.96 115.27 43558.39 88888.00 2009-06-07 22:21:35.000 158 30834.95 115.25 43558.37 53362.63 2009-06-07 22:21:36.000 158 30834.95 115.24 43558.40 88888.00 2009-06-07 22:21:37.000 158 30834.94 115.27 43558.37 88888.00 2009-06-07 22:21:38.000 158 30834.96 115.26 43558.31 88888.00 2009-06-07 22:21:39.000 158 30834.95 115.25 43558.32 88888.00 2009-06-07 22:21:40.000 158 30834.94 115.23 43558.35 53362.60 2009-06-07 22:21:41.000 158 30834.94 115.23 43558.32 88888.00 2009-06-07 22:21:42.000 158 30834.90 115.24 43558.29 88888.00 2009-06-07 22:21:43.000 158 30834.89 115.27 43558.30 88888.00 2009-06-07 22:21:44.000 158 30834.92 115.29 43558.32 88888.00 2009-06-07 22:21:45.000 158 30834.92 115.30 43558.30 53362.57 2009-06-07 22:21:46.000 158 30834.91 115.26 43558.34 88888.00 2009-06-07 22:21:47.000 158 30834.91 115.29 43558.35 88888.00 2009-06-07 22:21:48.000 158 30834.90 115.27 43558.37 88888.00 2009-06-07 22:21:49.000 158 30834.92 115.24 43558.43 88888.00 2009-06-07 22:21:50.000 158 30834.96 115.26 43558.40 53362.62 2009-06-07 22:21:51.000 158 30834.96 115.24 43558.37 88888.00 2009-06-07 22:21:52.000 158 30834.99 115.27 43558.31 88888.00 2009-06-07 22:21:53.000 158 30834.99 115.27 43558.31 88888.00 2009-06-07 22:21:54.000 158 30834.98 115.27 43558.31 88888.00 2009-06-07 22:21:55.000 158 30834.95 115.26 43558.34 53362.62 2009-06-07 22:21:56.000 158 30834.94 115.20 43558.35 88888.00 2009-06-07 22:21:57.000 158 30834.94 115.21 43558.35 88888.00 2009-06-07 22:21:58.000 158 30834.96 115.19 43558.33 88888.00 2009-06-07 22:21:59.000 158 30834.95 115.17 43558.32 88888.00 2009-06-07 22:22:00.000 158 30834.99 115.13 43558.36 53362.61 2009-06-07 22:22:01.000 158 30835.00 115.14 43558.36 88888.00 2009-06-07 22:22:02.000 158 30834.99 115.14 43558.32 88888.00 2009-06-07 22:22:03.000 158 30834.99 115.13 43558.31 88888.00 2009-06-07 22:22:04.000 158 30834.98 115.11 43558.28 88888.00 2009-06-07 22:22:05.000 158 30834.93 115.05 43558.32 53362.62 2009-06-07 22:22:06.000 158 30835.01 115.11 43558.25 88888.00 2009-06-07 22:22:07.000 158 30835.00 115.14 43558.27 88888.00 2009-06-07 22:22:08.000 158 30835.00 115.11 43558.25 88888.00 2009-06-07 22:22:09.000 158 30835.06 115.18 43558.22 88888.00 2009-06-07 22:22:10.000 158 30835.00 115.13 43558.30 53362.61 2009-06-07 22:22:11.000 158 30835.04 115.24 43558.20 88888.00 2009-06-07 22:22:12.000 158 30834.98 115.19 43558.21 88888.00 2009-06-07 22:22:13.000 158 30834.96 115.14 43558.37 88888.00 2009-06-07 22:22:14.000 158 30834.96 115.11 43558.40 88888.00 2009-06-07 22:22:15.000 158 30834.95 115.10 43558.36 53362.56 2009-06-07 22:22:16.000 158 30834.93 115.09 43558.34 88888.00 2009-06-07 22:22:17.000 158 30834.94 115.07 43558.39 88888.00 2009-06-07 22:22:18.000 158 30834.95 115.08 43558.43 88888.00 2009-06-07 22:22:19.000 158 30834.93 115.09 43558.43 88888.00 2009-06-07 22:22:20.000 158 30834.95 115.09 43558.41 53362.66 2009-06-07 22:22:21.000 158 30834.97 115.10 43558.40 88888.00 2009-06-07 22:22:22.000 158 30834.95 115.04 43558.38 88888.00 2009-06-07 22:22:23.000 158 30834.93 115.02 43558.40 88888.00 2009-06-07 22:22:24.000 158 30834.95 115.04 43558.42 88888.00 2009-06-07 22:22:25.000 158 30834.95 115.03 43558.43 53362.60 2009-06-07 22:22:26.000 158 30834.90 114.93 43558.45 88888.00 2009-06-07 22:22:27.000 158 30834.95 114.95 43558.50 88888.00 2009-06-07 22:22:28.000 158 30835.04 115.02 43558.48 88888.00 2009-06-07 22:22:29.000 158 30835.03 115.03 43558.42 88888.00 2009-06-07 22:22:30.000 158 30835.04 115.00 43558.36 53362.67 2009-06-07 22:22:31.000 158 30835.04 115.03 43558.39 88888.00 2009-06-07 22:22:32.000 158 30835.03 114.96 43558.41 88888.00 2009-06-07 22:22:33.000 158 30835.03 114.93 43558.39 88888.00 2009-06-07 22:22:34.000 158 30835.02 114.95 43558.32 88888.00 2009-06-07 22:22:35.000 158 30835.06 114.97 43558.28 53362.65 2009-06-07 22:22:36.000 158 30835.08 114.94 43558.32 88888.00 2009-06-07 22:22:37.000 158 30835.08 114.90 43558.44 88888.00 2009-06-07 22:22:38.000 158 30835.11 114.92 43558.38 88888.00 2009-06-07 22:22:39.000 158 30835.13 114.95 43558.35 88888.00 2009-06-07 22:22:40.000 158 30835.13 114.96 43558.33 53362.73 2009-06-07 22:22:41.000 158 30835.14 114.93 43558.27 88888.00 2009-06-07 22:22:42.000 158 30835.15 114.96 43558.29 88888.00 2009-06-07 22:22:43.000 158 30835.17 114.99 43558.33 88888.00 2009-06-07 22:22:44.000 158 30835.20 114.95 43558.31 88888.00 2009-06-07 22:22:45.000 158 30835.19 114.96 43558.33 53362.74 2009-06-07 22:22:46.000 158 30835.15 114.89 43558.29 88888.00 2009-06-07 22:22:47.000 158 30835.14 114.86 43558.30 88888.00 2009-06-07 22:22:48.000 158 30835.18 114.85 43558.36 88888.00 2009-06-07 22:22:49.000 158 30835.21 114.87 43558.34 88888.00 2009-06-07 22:22:50.000 158 30835.24 114.92 43558.32 53362.74 2009-06-07 22:22:51.000 158 30835.22 114.87 43558.38 88888.00 2009-06-07 22:22:52.000 158 30835.24 114.80 43558.38 88888.00 2009-06-07 22:22:53.000 158 30835.26 114.76 43558.38 88888.00 2009-06-07 22:22:54.000 158 30835.26 114.74 43558.37 88888.00 2009-06-07 22:22:55.000 158 30835.28 114.76 43558.35 53362.81 2009-06-07 22:22:56.000 158 30835.28 114.75 43558.39 88888.00 2009-06-07 22:22:57.000 158 30835.27 114.77 43558.36 88888.00 2009-06-07 22:22:58.000 158 30835.29 114.76 43558.37 88888.00 2009-06-07 22:22:59.000 158 30835.32 114.74 43558.40 88888.00 2009-06-07 22:23:00.000 158 30835.32 114.76 43558.40 53362.80 2009-06-07 22:23:01.000 158 30835.29 114.75 43558.41 88888.00 2009-06-07 22:23:02.000 158 30835.28 114.74 43558.42 88888.00 2009-06-07 22:23:03.000 158 30835.30 114.75 43558.41 88888.00 2009-06-07 22:23:04.000 158 30835.32 114.77 43558.45 88888.00 2009-06-07 22:23:05.000 158 30835.35 114.80 43558.48 53362.83 2009-06-07 22:23:06.000 158 30835.36 114.83 43558.47 88888.00 2009-06-07 22:23:07.000 158 30835.35 114.86 43558.46 88888.00 2009-06-07 22:23:08.000 158 30835.34 114.85 43558.51 88888.00 2009-06-07 22:23:09.000 158 30835.36 114.86 43558.56 88888.00 2009-06-07 22:23:10.000 158 30835.37 114.86 43558.54 53362.86 2009-06-07 22:23:11.000 158 30835.35 114.86 43558.48 88888.00 2009-06-07 22:23:12.000 158 30835.38 114.93 43558.51 88888.00 2009-06-07 22:23:13.000 158 30835.40 114.90 43558.50 88888.00 2009-06-07 22:23:14.000 158 30835.39 114.89 43558.48 88888.00 2009-06-07 22:23:15.000 158 30835.41 114.93 43558.50 53362.88 2009-06-07 22:23:16.000 158 30835.40 114.90 43558.54 88888.00 2009-06-07 22:23:17.000 158 30835.45 114.92 43558.46 88888.00 2009-06-07 22:23:18.000 158 30835.29 114.72 43558.52 88888.00 2009-06-07 22:23:19.000 158 30835.39 114.78 43558.56 88888.00 2009-06-07 22:23:20.000 158 30835.41 114.83 43558.51 53362.83 2009-06-07 22:23:21.000 158 30835.40 114.81 43558.46 88888.00 2009-06-07 22:23:22.000 158 30835.37 114.78 43558.44 88888.00 2009-06-07 22:23:23.000 158 30835.38 114.75 43558.42 88888.00 2009-06-07 22:23:24.000 158 30835.39 114.75 43558.43 88888.00 2009-06-07 22:23:25.000 158 30835.41 114.79 43558.46 53362.94 2009-06-07 22:23:26.000 158 30835.43 114.80 43558.46 88888.00 2009-06-07 22:23:27.000 158 30835.44 114.79 43558.47 88888.00 2009-06-07 22:23:28.000 158 30835.44 114.83 43558.49 88888.00 2009-06-07 22:23:29.000 158 30835.43 114.81 43558.49 88888.00 2009-06-07 22:23:30.000 158 30835.44 114.80 43558.47 53362.95 2009-06-07 22:23:31.000 158 30835.49 114.79 43558.48 88888.00 2009-06-07 22:23:32.000 158 30835.47 114.79 43558.51 88888.00 2009-06-07 22:23:33.000 158 30835.44 114.81 43558.52 88888.00 2009-06-07 22:23:34.000 158 30835.44 114.80 43558.53 88888.00 2009-06-07 22:23:35.000 158 30835.40 114.77 43558.54 53362.96 2009-06-07 22:23:36.000 158 30835.41 114.80 43558.50 88888.00 2009-06-07 22:23:37.000 158 30835.46 114.82 43558.46 88888.00 2009-06-07 22:23:38.000 158 30835.46 114.85 43558.50 88888.00 2009-06-07 22:23:39.000 158 30835.43 114.82 43558.48 88888.00 2009-06-07 22:23:40.000 158 30835.42 114.80 43558.43 53362.97 2009-06-07 22:23:41.000 158 30835.45 114.78 43558.45 88888.00 2009-06-07 22:23:42.000 158 30835.44 114.78 43558.46 88888.00 2009-06-07 22:23:43.000 158 30835.41 114.78 43558.46 88888.00 2009-06-07 22:23:44.000 158 30835.40 114.79 43558.45 88888.00 2009-06-07 22:23:45.000 158 30835.42 114.80 43558.47 53362.96 2009-06-07 22:23:46.000 158 30835.40 114.81 43558.48 88888.00 2009-06-07 22:23:47.000 158 30835.40 114.80 43558.48 88888.00 2009-06-07 22:23:48.000 158 30835.40 114.77 43558.45 88888.00 2009-06-07 22:23:49.000 158 30835.42 114.75 43558.43 88888.00 2009-06-07 22:23:50.000 158 30835.45 114.73 43558.43 53362.95 2009-06-07 22:23:51.000 158 30835.47 114.77 43558.47 88888.00 2009-06-07 22:23:52.000 158 30835.45 114.81 43558.50 88888.00 2009-06-07 22:23:53.000 158 30835.42 114.86 43558.48 88888.00 2009-06-07 22:23:54.000 158 30835.43 114.89 43558.52 88888.00 2009-06-07 22:23:55.000 158 30835.43 114.89 43558.50 53362.97 2009-06-07 22:23:56.000 158 30835.44 114.88 43558.50 88888.00 2009-06-07 22:23:57.000 158 30835.45 114.89 43558.50 88888.00 2009-06-07 22:23:58.000 158 30835.44 114.89 43558.50 88888.00 2009-06-07 22:23:59.000 158 30835.44 114.94 43558.54 88888.00 2009-06-07 22:24:00.000 158 30835.44 114.93 43558.57 53363.00 2009-06-07 22:24:01.000 158 30835.46 114.95 43558.61 88888.00 2009-06-07 22:24:02.000 158 30835.46 114.94 43558.58 88888.00 2009-06-07 22:24:03.000 158 30835.51 114.96 43558.46 88888.00 2009-06-07 22:24:04.000 158 30835.44 114.95 43558.53 88888.00 2009-06-07 22:24:05.000 158 30835.41 114.92 43558.52 53362.98 2009-06-07 22:24:06.000 158 30835.42 114.91 43558.47 88888.00 2009-06-07 22:24:07.000 158 30835.39 114.93 43558.51 88888.00 2009-06-07 22:24:08.000 158 30835.40 114.94 43558.52 88888.00 2009-06-07 22:24:09.000 158 30835.43 114.91 43558.52 88888.00 2009-06-07 22:24:10.000 158 30835.42 114.94 43558.54 53362.96 2009-06-07 22:24:11.000 158 30835.37 114.94 43558.50 88888.00 2009-06-07 22:24:12.000 158 30835.35 114.97 43558.49 88888.00 2009-06-07 22:24:13.000 158 30835.35 115.01 43558.49 88888.00 2009-06-07 22:24:14.000 158 30835.33 115.01 43558.48 88888.00 2009-06-07 22:24:15.000 158 30835.31 115.03 43558.51 53362.91 2009-06-07 22:24:16.000 158 30835.28 115.02 43558.54 88888.00 2009-06-07 22:24:17.000 158 30835.28 115.04 43558.56 88888.00 2009-06-07 22:24:18.000 158 30835.30 115.10 43558.55 88888.00 2009-06-07 22:24:19.000 158 30835.33 115.14 43558.51 88888.00 2009-06-07 22:24:20.000 158 30835.30 115.16 43558.51 53362.96 2009-06-07 22:24:21.000 158 30835.34 115.20 43558.55 88888.00 2009-06-07 22:24:22.000 158 30835.34 115.25 43558.59 88888.00 2009-06-07 22:24:23.000 158 30835.31 115.31 43558.62 88888.00 2009-06-07 22:24:24.000 158 30835.29 115.34 43558.64 88888.00 2009-06-07 22:24:25.000 158 30835.29 115.38 43558.63 53362.98 2009-06-07 22:24:26.000 158 30835.32 115.38 43558.60 88888.00 2009-06-07 22:24:27.000 158 30835.31 115.38 43558.62 88888.00 2009-06-07 22:24:28.000 158 30835.36 115.47 43558.68 88888.00 2009-06-07 22:24:29.000 158 30835.37 115.53 43558.66 88888.00 2009-06-07 22:24:30.000 158 30835.35 115.52 43558.66 53363.01 2009-06-07 22:24:31.000 158 30835.35 115.58 43558.66 88888.00 2009-06-07 22:24:32.000 158 30835.34 115.60 43558.69 88888.00 2009-06-07 22:24:33.000 158 30835.37 115.64 43558.66 88888.00 2009-06-07 22:24:34.000 158 30835.39 115.68 43558.69 88888.00 2009-06-07 22:24:35.000 158 30835.39 115.68 43558.68 53363.02 2009-06-07 22:24:36.000 158 30835.36 115.72 43558.60 88888.00 2009-06-07 22:24:37.000 158 30835.34 115.73 43558.65 88888.00 2009-06-07 22:24:38.000 158 30835.38 115.71 43558.60 88888.00 2009-06-07 22:24:39.000 158 30835.38 115.69 43558.59 88888.00 2009-06-07 22:24:40.000 158 30835.39 115.72 43558.59 53363.02 2009-06-07 22:24:41.000 158 30835.40 115.70 43558.62 88888.00 2009-06-07 22:24:42.000 158 30835.42 115.69 43558.59 88888.00 2009-06-07 22:24:43.000 158 30835.44 115.66 43558.62 88888.00 2009-06-07 22:24:44.000 158 30835.39 115.61 43558.59 88888.00 2009-06-07 22:24:45.000 158 30835.41 115.62 43558.60 53363.07 2009-06-07 22:24:46.000 158 30835.45 115.57 43558.60 88888.00 2009-06-07 22:24:47.000 158 30835.44 115.54 43558.57 88888.00 2009-06-07 22:24:48.000 158 30835.40 115.52 43558.53 88888.00 2009-06-07 22:24:49.000 158 30835.40 115.52 43558.53 88888.00 2009-06-07 22:24:50.000 158 30835.45 115.51 43558.56 53363.07 2009-06-07 22:24:51.000 158 30835.42 115.50 43558.56 88888.00 2009-06-07 22:24:52.000 158 30835.43 115.48 43558.57 88888.00 2009-06-07 22:24:53.000 158 30835.45 115.48 43558.53 88888.00 2009-06-07 22:24:54.000 158 30835.47 115.45 43558.49 88888.00 2009-06-07 22:24:55.000 158 30835.47 115.45 43558.46 53363.05 2009-06-07 22:24:56.000 158 30835.47 115.46 43558.52 88888.00 2009-06-07 22:24:57.000 158 30835.45 115.42 43558.53 88888.00 2009-06-07 22:24:58.000 158 30835.47 115.44 43558.51 88888.00 2009-06-07 22:24:59.000 158 30835.44 115.45 43558.50 88888.00 2009-06-07 22:25:00.000 158 30835.42 115.41 43558.55 53363.06 2009-06-07 22:25:01.000 158 30835.48 115.45 43558.59 88888.00 2009-06-07 22:25:02.000 158 30835.52 115.45 43558.61 88888.00 2009-06-07 22:25:03.000 158 30835.54 115.40 43558.57 88888.00 2009-06-07 22:25:04.000 158 30835.54 115.45 43558.58 88888.00 2009-06-07 22:25:05.000 158 30835.59 115.47 43558.61 53363.09 2009-06-07 22:25:06.000 158 30835.67 115.40 43558.40 88888.00 2009-06-07 22:25:07.000 158 30835.60 115.52 43558.45 88888.00 2009-06-07 22:25:08.000 158 30835.60 115.47 43558.50 88888.00 2009-06-07 22:25:09.000 158 30835.64 115.47 43558.54 88888.00 2009-06-07 22:25:10.000 158 30835.68 115.47 43558.53 53363.14 2009-06-07 22:25:11.000 158 30835.67 115.44 43558.53 88888.00 2009-06-07 22:25:12.000 158 30835.67 115.46 43558.57 88888.00 2009-06-07 22:25:13.000 158 30835.69 115.45 43558.61 88888.00 2009-06-07 22:25:14.000 158 30835.68 115.43 43558.59 88888.00 2009-06-07 22:25:15.000 158 30835.69 115.41 43558.57 53363.23 2009-06-07 22:25:16.000 158 30835.68 115.40 43558.59 88888.00 2009-06-07 22:25:17.000 158 30835.69 115.37 43558.54 88888.00 2009-06-07 22:25:18.000 158 30835.68 115.32 43558.52 88888.00 2009-06-07 22:25:19.000 158 30835.70 115.25 43558.54 88888.00 2009-06-07 22:25:20.000 158 30835.69 115.24 43558.50 53363.20 2009-06-07 22:25:21.000 158 30835.69 115.25 43558.53 88888.00 2009-06-07 22:25:22.000 158 30835.72 115.21 43558.53 88888.00 2009-06-07 22:25:23.000 158 30835.75 115.15 43558.50 88888.00 2009-06-07 22:25:24.000 158 30835.76 115.20 43558.55 88888.00 2009-06-07 22:25:25.000 158 30835.76 115.19 43558.55 53363.20 2009-06-07 22:25:26.000 158 30835.76 115.13 43558.49 88888.00 2009-06-07 22:25:27.000 158 30835.76 115.15 43558.52 88888.00 2009-06-07 22:25:28.000 158 30835.79 115.14 43558.54 88888.00 2009-06-07 22:25:29.000 158 30835.82 115.13 43558.58 88888.00 2009-06-07 22:25:30.000 158 30835.86 115.09 43558.54 53363.27 2009-06-07 22:25:31.000 158 30835.87 115.11 43558.51 88888.00 2009-06-07 22:25:32.000 158 30835.90 115.09 43558.53 88888.00 2009-06-07 22:25:33.000 158 30835.92 115.10 43558.54 88888.00 2009-06-07 22:25:34.000 158 30835.92 115.11 43558.56 88888.00 2009-06-07 22:25:35.000 158 30835.98 115.07 43558.54 53363.33 2009-06-07 22:25:36.000 158 30835.99 115.05 43558.49 88888.00 2009-06-07 22:25:37.000 158 30835.97 115.02 43558.51 88888.00 2009-06-07 22:25:38.000 158 30835.97 115.00 43558.52 88888.00 2009-06-07 22:25:39.000 158 30835.99 115.01 43558.54 88888.00 2009-06-07 22:25:40.000 158 30835.98 115.00 43558.51 53363.39 2009-06-07 22:25:41.000 158 30835.98 115.00 43558.55 88888.00 2009-06-07 22:25:42.000 158 30836.03 115.03 43558.60 88888.00 2009-06-07 22:25:43.000 158 30836.05 115.04 43558.58 88888.00 2009-06-07 22:25:44.000 158 30836.03 115.05 43558.57 88888.00 2009-06-07 22:25:45.000 158 30836.02 115.04 43558.60 53363.45 2009-06-07 22:25:46.000 158 30836.02 115.07 43558.65 88888.00 2009-06-07 22:25:47.000 158 30836.06 115.06 43558.64 88888.00 2009-06-07 22:25:48.000 158 30836.08 115.04 43558.61 88888.00 2009-06-07 22:25:49.000 158 30836.08 115.06 43558.61 88888.00 2009-06-07 22:25:50.000 158 30836.11 115.08 43558.58 53363.48 2009-06-07 22:25:51.000 158 30836.14 115.10 43558.60 88888.00 2009-06-07 22:25:52.000 158 30836.16 115.10 43558.56 88888.00 2009-06-07 22:25:53.000 158 30836.18 115.10 43558.58 88888.00 2009-06-07 22:25:54.000 158 30836.23 115.07 43558.62 88888.00 2009-06-07 22:25:55.000 158 30836.21 115.07 43558.60 53363.56 2009-06-07 22:25:56.000 158 30836.22 115.08 43558.65 88888.00 2009-06-07 22:25:57.000 158 30836.21 115.07 43558.69 88888.00 2009-06-07 22:25:58.000 158 30836.20 114.99 43558.66 88888.00 2009-06-07 22:25:59.000 158 30836.16 114.94 43558.74 88888.00 2009-06-07 22:26:00.000 158 30836.22 114.97 43558.80 53363.64 2009-06-07 22:26:01.000 158 30836.32 115.10 43558.70 88888.00 2009-06-07 22:26:02.000 158 30836.34 115.08 43558.72 88888.00 2009-06-07 22:26:03.000 158 30836.35 115.04 43558.67 88888.00 2009-06-07 22:26:04.000 158 30836.37 115.04 43558.67 88888.00 2009-06-07 22:26:05.000 158 30836.41 115.01 43558.71 53363.66 2009-06-07 22:26:06.000 158 30836.39 115.00 43558.69 88888.00 2009-06-07 22:26:07.000 158 30836.36 114.92 43558.68 88888.00 2009-06-07 22:26:08.000 158 30836.40 114.92 43558.69 88888.00 2009-06-07 22:26:09.000 158 30836.42 114.94 43558.71 88888.00 2009-06-07 22:26:10.000 158 30836.42 114.93 43558.69 53363.70 2009-06-07 22:26:11.000 158 30836.44 114.92 43558.69 88888.00 2009-06-07 22:26:12.000 158 30836.46 114.94 43558.72 88888.00 2009-06-07 22:26:13.000 158 30836.46 114.93 43558.71 88888.00 2009-06-07 22:26:14.000 158 30836.44 114.92 43558.72 88888.00 2009-06-07 22:26:15.000 158 30836.48 114.91 43558.75 53363.77 2009-06-07 22:26:16.000 158 30836.52 114.92 43558.71 88888.00 2009-06-07 22:26:17.000 158 30836.55 114.90 43558.71 88888.00 2009-06-07 22:26:18.000 158 30836.58 114.91 43558.74 88888.00 2009-06-07 22:26:19.000 158 30836.56 114.97 43558.76 88888.00 2009-06-07 22:26:20.000 158 30836.61 114.96 43558.74 53363.84 2009-06-07 22:26:21.000 158 30836.60 115.00 43558.70 88888.00 2009-06-07 22:26:22.000 158 30836.62 115.00 43558.70 88888.00 2009-06-07 22:26:23.000 158 30836.64 115.00 43558.74 88888.00 2009-06-07 22:26:24.000 158 30836.70 114.98 43558.78 88888.00 2009-06-07 22:26:25.000 158 30836.68 114.99 43558.81 53363.91 2009-06-07 22:26:26.000 158 30836.68 114.99 43558.77 88888.00 2009-06-07 22:26:27.000 158 30836.70 114.97 43558.78 88888.00 2009-06-07 22:26:28.000 158 30836.68 115.00 43558.82 88888.00 2009-06-07 22:26:29.000 158 30836.74 115.06 43558.83 88888.00 2009-06-07 22:26:30.000 158 30836.73 115.02 43558.81 53363.95 2009-06-07 22:26:31.000 158 30836.73 114.96 43558.79 88888.00 2009-06-07 22:26:32.000 158 30836.72 114.94 43558.85 88888.00 2009-06-07 22:26:33.000 158 30836.72 114.98 43558.85 88888.00 2009-06-07 22:26:34.000 158 30836.74 115.01 43558.85 88888.00 2009-06-07 22:26:35.000 158 30836.75 115.00 43558.81 53363.99 2009-06-07 22:26:36.000 158 30836.72 114.96 43558.79 88888.00 2009-06-07 22:26:37.000 158 30836.73 114.98 43558.84 88888.00 2009-06-07 22:26:38.000 158 30836.74 114.95 43558.85 88888.00 2009-06-07 22:26:39.000 158 30836.76 114.96 43558.88 88888.00 2009-06-07 22:26:40.000 158 30836.76 114.91 43558.83 53364.01 2009-06-07 22:26:41.000 158 30836.76 114.88 43558.83 88888.00 2009-06-07 22:26:42.000 158 30836.80 114.88 43558.85 88888.00 2009-06-07 22:26:43.000 158 30836.76 114.86 43558.79 88888.00 2009-06-07 22:26:44.000 158 30836.82 114.85 43558.76 88888.00 2009-06-07 22:26:45.000 158 30836.83 114.84 43558.74 53364.06 2009-06-07 22:26:46.000 158 30836.81 114.84 43558.76 88888.00 2009-06-07 22:26:47.000 158 30836.84 114.83 43558.80 88888.00 2009-06-07 22:26:48.000 158 30836.86 114.81 43558.83 88888.00 2009-06-07 22:26:49.000 158 30836.87 114.79 43558.77 88888.00 2009-06-07 22:26:50.000 158 30836.88 114.78 43558.80 53364.07 2009-06-07 22:26:51.000 158 30836.89 114.80 43558.82 88888.00 2009-06-07 22:26:52.000 158 30836.87 114.86 43558.84 88888.00 2009-06-07 22:26:53.000 158 30836.90 114.77 43558.81 88888.00 2009-06-07 22:26:54.000 158 30836.87 114.76 43558.80 88888.00 2009-06-07 22:26:55.000 158 30836.84 114.78 43558.80 53364.07 2009-06-07 22:26:56.000 158 30836.86 114.79 43558.79 88888.00 2009-06-07 22:26:57.000 158 30836.85 114.74 43558.81 88888.00 2009-06-07 22:26:58.000 158 30836.87 114.76 43558.80 88888.00 2009-06-07 22:26:59.000 158 30836.87 114.82 43558.83 88888.00 2009-06-07 22:27:00.000 158 30836.86 114.82 43558.83 53364.06 2009-06-07 22:27:01.000 158 30836.87 114.85 43558.85 88888.00 2009-06-07 22:27:02.000 158 30836.90 114.81 43558.84 88888.00 2009-06-07 22:27:03.000 158 30836.90 114.79 43558.78 88888.00 2009-06-07 22:27:04.000 158 30836.87 114.76 43558.84 88888.00 2009-06-07 22:27:05.000 158 30836.86 114.77 43558.82 53364.06 2009-06-07 22:27:06.000 158 30836.88 114.80 43558.83 88888.00 2009-06-07 22:27:07.000 158 30836.87 114.78 43558.86 88888.00 2009-06-07 22:27:08.000 158 30836.85 114.78 43558.77 88888.00 2009-06-07 22:27:09.000 158 30836.86 114.83 43558.75 88888.00 2009-06-07 22:27:10.000 158 30836.85 114.82 43558.74 53364.10 2009-06-07 22:27:11.000 158 30836.87 114.86 43558.74 88888.00 2009-06-07 22:27:12.000 158 30836.89 114.87 43558.76 88888.00 2009-06-07 22:27:13.000 158 30836.88 114.88 43558.78 88888.00 2009-06-07 22:27:14.000 158 30836.89 114.86 43558.79 88888.00 2009-06-07 22:27:15.000 158 30836.91 114.87 43558.82 53364.13 2009-06-07 22:27:16.000 158 30836.91 114.84 43558.79 88888.00 2009-06-07 22:27:17.000 158 30836.93 114.88 43558.79 88888.00 2009-06-07 22:27:18.000 158 30836.92 114.90 43558.76 88888.00 2009-06-07 22:27:19.000 158 30836.93 114.88 43558.79 88888.00 2009-06-07 22:27:20.000 158 30836.93 114.91 43558.86 53364.13 2009-06-07 22:27:21.000 158 30836.92 114.92 43558.86 88888.00 2009-06-07 22:27:22.000 158 30836.92 114.93 43558.88 88888.00 2009-06-07 22:27:23.000 158 30836.92 114.96 43558.87 88888.00 2009-06-07 22:27:24.000 158 30836.88 114.96 43558.87 88888.00 2009-06-07 22:27:25.000 158 30836.87 114.99 43558.90 53364.13 2009-06-07 22:27:26.000 158 30836.90 115.02 43558.88 88888.00 2009-06-07 22:27:27.000 158 30836.91 115.04 43558.86 88888.00 2009-06-07 22:27:28.000 158 30836.88 115.06 43558.88 88888.00 2009-06-07 22:27:29.000 158 30836.93 115.06 43558.94 88888.00 2009-06-07 22:27:30.000 158 30836.95 115.10 43558.91 53364.19 2009-06-07 22:27:31.000 158 30836.97 115.14 43558.88 88888.00 2009-06-07 22:27:32.000 158 30836.97 115.10 43558.91 88888.00 2009-06-07 22:27:33.000 158 30836.97 115.09 43558.92 88888.00 2009-06-07 22:27:34.000 158 30836.98 115.15 43558.90 88888.00 2009-06-07 22:27:35.000 158 30837.01 115.17 43558.91 53364.22 2009-06-07 22:27:36.000 158 30837.01 115.17 43558.91 88888.00 2009-06-07 22:27:37.000 158 30836.98 115.18 43558.86 88888.00 2009-06-07 22:27:38.000 158 30836.98 115.18 43558.85 88888.00 2009-06-07 22:27:39.000 158 30837.01 115.21 43558.91 88888.00 2009-06-07 22:27:40.000 158 30837.01 115.22 43558.93 53364.22 2009-06-07 22:27:41.000 158 30837.06 115.24 43558.88 88888.00 2009-06-07 22:27:42.000 158 30837.07 115.28 43558.90 88888.00 2009-06-07 22:27:43.000 158 30837.06 115.31 43558.91 88888.00 2009-06-07 22:27:44.000 158 30837.06 115.32 43558.94 88888.00 2009-06-07 22:27:45.000 158 30837.06 115.34 43558.90 53364.26 2009-06-07 22:27:46.000 158 30837.05 115.35 43558.91 88888.00 2009-06-07 22:27:47.000 158 30837.03 115.32 43558.93 88888.00 2009-06-07 22:27:48.000 158 30837.07 115.38 43558.94 88888.00 2009-06-07 22:27:49.000 158 30837.12 115.42 43558.97 88888.00 2009-06-07 22:27:50.000 158 30837.18 115.45 43558.93 53364.33 2009-06-07 22:27:51.000 158 30837.15 115.45 43558.95 88888.00 2009-06-07 22:27:52.000 158 30837.12 115.48 43558.93 88888.00 2009-06-07 22:27:53.000 158 30837.12 115.45 43558.93 88888.00 2009-06-07 22:27:54.000 158 30837.13 115.44 43558.93 88888.00 2009-06-07 22:27:55.000 158 30837.11 115.44 43558.94 53364.33 2009-06-07 22:27:56.000 158 30837.08 115.45 43558.94 88888.00 2009-06-07 22:27:57.000 158 30837.12 115.47 43558.98 88888.00 2009-06-07 22:27:58.000 158 30837.10 115.48 43559.00 88888.00 2009-06-07 22:27:59.000 158 30837.10 115.47 43559.01 88888.00 2009-06-07 22:28:00.000 158 30837.12 115.48 43558.96 53364.33 2009-06-07 22:28:01.000 158 30837.12 115.46 43558.96 88888.00 2009-06-07 22:28:02.000 158 30837.13 115.44 43558.96 88888.00 2009-06-07 22:28:03.000 158 30837.12 115.43 43558.95 88888.00 2009-06-07 22:28:04.000 158 30837.11 115.43 43558.97 88888.00 2009-06-07 22:28:05.000 158 30837.12 115.46 43558.94 53364.28 2009-06-07 22:28:06.000 158 30837.11 115.43 43558.88 88888.00 2009-06-07 22:28:07.000 158 30837.12 115.39 43558.82 88888.00 2009-06-07 22:28:08.000 158 30837.12 115.37 43558.81 88888.00 2009-06-07 22:28:09.000 158 30837.12 115.38 43558.82 88888.00 2009-06-07 22:28:10.000 158 30837.06 115.32 43558.84 53364.28 2009-06-07 22:28:11.000 158 30837.03 115.27 43558.90 88888.00 2009-06-07 22:28:12.000 158 30837.06 115.32 43558.92 88888.00 2009-06-07 22:28:13.000 158 30837.11 115.32 43558.88 88888.00 2009-06-07 22:28:14.000 158 30837.10 115.35 43558.84 88888.00 2009-06-07 22:28:15.000 158 30837.09 115.35 43558.85 53364.30 2009-06-07 22:28:16.000 158 30837.12 115.35 43558.84 88888.00 2009-06-07 22:28:17.000 158 30837.11 115.34 43558.81 88888.00 2009-06-07 22:28:18.000 158 30837.09 115.36 43558.81 88888.00 2009-06-07 22:28:19.000 158 30837.11 115.38 43558.83 88888.00 2009-06-07 22:28:20.000 158 30837.08 115.37 43558.87 53364.26 2009-06-07 22:28:21.000 158 30837.05 115.30 43558.85 88888.00 2009-06-07 22:28:22.000 158 30837.04 115.25 43558.81 88888.00 2009-06-07 22:28:23.000 158 30837.05 115.27 43558.80 88888.00 2009-06-07 22:28:24.000 158 30837.05 115.27 43558.82 88888.00 2009-06-07 22:28:25.000 158 30837.04 115.23 43558.82 53364.24 2009-06-07 22:28:26.000 158 30837.02 115.20 43558.79 88888.00 2009-06-07 22:28:27.000 158 30837.03 115.19 43558.74 88888.00 2009-06-07 22:28:28.000 158 30837.05 115.15 43558.75 88888.00 2009-06-07 22:28:29.000 158 30837.05 115.17 43558.78 88888.00 2009-06-07 22:28:30.000 158 30837.05 115.18 43558.76 53364.22 2009-06-07 22:28:31.000 158 30837.06 115.20 43558.74 88888.00 2009-06-07 22:28:32.000 158 30837.05 115.19 43558.72 88888.00 2009-06-07 22:28:33.000 158 30837.05 115.21 43558.74 88888.00 2009-06-07 22:28:34.000 158 30837.08 115.25 43558.74 88888.00 2009-06-07 22:28:35.000 158 30837.08 115.25 43558.74 53364.24 2009-06-07 22:28:36.000 158 30837.10 115.23 43558.75 88888.00 2009-06-07 22:28:37.000 158 30837.10 115.24 43558.73 88888.00 2009-06-07 22:28:38.000 158 30837.12 115.25 43558.70 88888.00 2009-06-07 22:28:39.000 158 30837.14 115.27 43558.67 88888.00 2009-06-07 22:28:40.000 158 30837.10 115.29 43558.75 53364.22 2009-06-07 22:28:41.000 158 30837.10 115.24 43558.74 88888.00 2009-06-07 22:28:42.000 158 30837.08 115.21 43558.76 88888.00 2009-06-07 22:28:43.000 158 30837.10 115.25 43558.74 88888.00 2009-06-07 22:28:44.000 158 30837.11 115.28 43558.72 88888.00 2009-06-07 22:28:45.000 158 30837.11 115.29 43558.78 53364.28 2009-06-07 22:28:46.000 158 30837.10 115.36 43558.77 88888.00 2009-06-07 22:28:47.000 158 30837.11 115.37 43558.82 88888.00 2009-06-07 22:28:48.000 158 30837.11 115.32 43558.80 88888.00 2009-06-07 22:28:49.000 158 30837.10 115.34 43558.80 88888.00 2009-06-07 22:28:50.000 158 30837.14 115.41 43558.84 53364.33 2009-06-07 22:28:51.000 158 30837.17 115.39 43558.85 88888.00 2009-06-07 22:28:52.000 158 30837.22 115.40 43558.86 88888.00 2009-06-07 22:28:53.000 158 30837.22 115.42 43558.88 88888.00 2009-06-07 22:28:54.000 158 30837.24 115.45 43558.90 88888.00 2009-06-07 22:28:55.000 158 30837.24 115.42 43558.86 53364.38 2009-06-07 22:28:56.000 158 30837.23 115.39 43558.88 88888.00 2009-06-07 22:28:57.000 158 30837.22 115.35 43558.90 88888.00 2009-06-07 22:28:58.000 158 30837.24 115.31 43558.91 88888.00 2009-06-07 22:28:59.000 158 30837.26 115.29 43558.90 88888.00 2009-06-07 22:29:00.000 158 30837.27 115.32 43558.88 53364.43 2009-06-07 22:29:01.000 158 30837.26 115.29 43558.86 88888.00 2009-06-07 22:29:02.000 158 30837.28 115.31 43558.86 88888.00 2009-06-07 22:29:03.000 158 30837.30 115.32 43558.87 88888.00 2009-06-07 22:29:04.000 158 30837.28 115.36 43558.86 88888.00 2009-06-07 22:29:05.000 158 30837.31 115.37 43558.85 53364.43 2009-06-07 22:29:06.000 158 30837.35 115.35 43558.88 88888.00 2009-06-07 22:29:07.000 158 30837.36 115.35 43558.88 88888.00 2009-06-07 22:29:08.000 158 30837.35 115.36 43558.88 88888.00 2009-06-07 22:29:09.000 158 30837.36 115.35 43558.93 88888.00 2009-06-07 22:29:10.000 158 30837.41 115.35 43558.98 53364.48 2009-06-07 22:29:11.000 158 30837.41 115.36 43558.97 88888.00 2009-06-07 22:29:12.000 158 30837.45 115.31 43558.97 88888.00 2009-06-07 22:29:13.000 158 30837.47 115.33 43558.97 88888.00 2009-06-07 22:29:14.000 158 30837.47 115.34 43559.01 88888.00 2009-06-07 22:29:15.000 158 30837.45 115.31 43558.97 53364.52 2009-06-07 22:29:16.000 158 30837.47 115.30 43558.91 88888.00 2009-06-07 22:29:17.000 158 30837.49 115.31 43558.91 88888.00 2009-06-07 22:29:18.000 158 30837.51 115.28 43558.94 88888.00 2009-06-07 22:29:19.000 158 30837.51 115.25 43558.97 88888.00 2009-06-07 22:29:20.000 158 30837.47 115.21 43558.99 53364.56 2009-06-07 22:29:21.000 158 30837.51 115.18 43558.93 88888.00 2009-06-07 22:29:22.000 158 30837.52 115.15 43558.91 88888.00 2009-06-07 22:29:23.000 158 30837.49 115.12 43558.88 88888.00 2009-06-07 22:29:24.000 158 30837.46 115.08 43558.89 88888.00 2009-06-07 22:29:25.000 158 30837.44 115.06 43558.93 53364.55 2009-06-07 22:29:26.000 158 30837.46 115.07 43558.90 88888.00 2009-06-07 22:29:27.000 158 30837.47 115.02 43558.93 88888.00 2009-06-07 22:29:28.000 158 30837.49 115.01 43558.91 88888.00 2009-06-07 22:29:29.000 158 30837.49 115.00 43558.89 88888.00 2009-06-07 22:29:30.000 158 30837.49 114.99 43558.86 53364.50 2009-06-07 22:29:31.000 158 30837.53 115.01 43558.77 88888.00 2009-06-07 22:29:32.000 158 30837.50 114.92 43558.79 88888.00 2009-06-07 22:29:33.000 158 30837.44 114.92 43558.86 88888.00 2009-06-07 22:29:34.000 158 30837.42 114.97 43558.89 88888.00 2009-06-07 22:29:35.000 158 30837.44 114.95 43558.86 53364.46 2009-06-07 22:29:36.000 158 30837.45 114.93 43558.84 88888.00 2009-06-07 22:29:37.000 158 30837.45 114.92 43558.85 88888.00 2009-06-07 22:29:38.000 158 30837.42 114.90 43558.89 88888.00 2009-06-07 22:29:39.000 158 30837.41 114.91 43558.91 88888.00 2009-06-07 22:29:40.000 158 30837.42 114.88 43558.96 53364.51 2009-06-07 22:29:41.000 158 30837.40 114.86 43558.95 88888.00 2009-06-07 22:29:42.000 158 30837.40 114.92 43558.99 88888.00 2009-06-07 22:29:43.000 158 30837.38 114.93 43558.97 88888.00 2009-06-07 22:29:44.000 158 30837.41 114.91 43559.00 88888.00 2009-06-07 22:29:45.000 158 30837.39 114.93 43559.08 53364.47 2009-06-07 22:29:46.000 158 30837.38 114.94 43559.07 88888.00 2009-06-07 22:29:47.000 158 30837.40 114.99 43559.05 88888.00 2009-06-07 22:29:48.000 158 30837.42 115.03 43559.06 88888.00 2009-06-07 22:29:49.000 158 30837.42 115.03 43559.03 88888.00 2009-06-07 22:29:50.000 158 30837.41 115.09 43559.05 53364.48 2009-06-07 22:29:51.000 158 30837.44 115.16 43559.04 88888.00 2009-06-07 22:29:52.000 158 30837.41 115.15 43559.07 88888.00 2009-06-07 22:29:53.000 158 30837.39 115.19 43559.06 88888.00 2009-06-07 22:29:54.000 158 30837.38 115.21 43559.07 88888.00 2009-06-07 22:29:55.000 158 30837.38 115.20 43559.07 53364.52 2009-06-07 22:29:56.000 158 30837.38 115.18 43559.04 88888.00 2009-06-07 22:29:57.000 158 30837.36 115.19 43559.06 88888.00 2009-06-07 22:29:58.000 158 30837.38 115.25 43559.07 88888.00 2009-06-07 22:29:59.000 158 30837.37 115.28 43559.13 88888.00 2009-06-07 22:30:00.000 158 30837.36 115.31 43559.11 53364.51 2009-06-07 22:30:01.000 158 30837.38 115.33 43559.07 88888.00 2009-06-07 22:30:02.000 158 30837.35 115.34 43559.06 88888.00 2009-06-07 22:30:03.000 158 30837.33 115.33 43559.06 88888.00 2009-06-07 22:30:04.000 158 30837.35 115.32 43559.04 88888.00 2009-06-07 22:30:05.000 158 30837.37 115.34 43559.07 53364.52 2009-06-07 22:30:06.000 158 30837.36 115.31 43559.06 88888.00 2009-06-07 22:30:07.000 158 30837.35 115.29 43559.08 88888.00 2009-06-07 22:30:08.000 158 30837.38 115.29 43559.07 88888.00 2009-06-07 22:30:09.000 158 30837.33 115.26 43559.04 88888.00 2009-06-07 22:30:10.000 158 30837.29 115.26 43559.06 53364.49 2009-06-07 22:30:11.000 158 30837.26 115.25 43559.00 88888.00 2009-06-07 22:30:12.000 158 30837.27 115.26 43558.97 88888.00 2009-06-07 22:30:13.000 158 30837.32 115.28 43559.03 88888.00 2009-06-07 22:30:14.000 158 30837.30 115.26 43559.00 88888.00 2009-06-07 22:30:15.000 158 30837.26 115.29 43559.03 53364.45 2009-06-07 22:30:16.000 158 30837.26 115.23 43559.03 88888.00 2009-06-07 22:30:17.000 158 30837.30 115.22 43558.97 88888.00 2009-06-07 22:30:18.000 158 30837.29 115.23 43558.93 88888.00 2009-06-07 22:30:19.000 158 30837.28 115.21 43558.93 88888.00 2009-06-07 22:30:20.000 158 30837.28 115.19 43558.93 53364.42 2009-06-07 22:30:21.000 158 30837.26 115.20 43558.91 88888.00 2009-06-07 22:30:22.000 158 30837.26 115.22 43558.94 88888.00 2009-06-07 22:30:23.000 158 30837.25 115.21 43558.96 88888.00 2009-06-07 22:30:24.000 158 30837.24 115.18 43559.05 88888.00 2009-06-07 22:30:25.000 158 30837.21 115.21 43559.04 53364.36 2009-06-07 22:30:26.000 158 30837.18 115.19 43558.97 88888.00 2009-06-07 22:30:27.000 158 30837.18 115.17 43558.93 88888.00 2009-06-07 22:30:28.000 158 30837.19 115.18 43558.94 88888.00 2009-06-07 22:30:29.000 158 30837.19 115.22 43558.97 88888.00 2009-06-07 22:30:30.000 158 30837.18 115.23 43558.98 53364.28 2009-06-07 22:30:31.000 158 30837.15 115.18 43558.91 88888.00 2009-06-07 22:30:32.000 158 30837.15 115.19 43558.85 88888.00 2009-06-07 22:30:33.000 158 30837.13 115.22 43558.89 88888.00 2009-06-07 22:30:34.000 158 30837.12 115.26 43558.95 88888.00 2009-06-07 22:30:35.000 158 30837.12 115.25 43558.96 53364.29 2009-06-07 22:30:36.000 158 30837.12 115.28 43558.95 88888.00 2009-06-07 22:30:37.000 158 30837.08 115.32 43558.97 88888.00 2009-06-07 22:30:38.000 158 30837.07 115.31 43558.95 88888.00 2009-06-07 22:30:39.000 158 30837.08 115.32 43558.94 88888.00 2009-06-07 22:30:40.000 158 30837.09 115.39 43558.95 53364.27 2009-06-07 22:30:41.000 158 30837.08 115.41 43558.96 88888.00 2009-06-07 22:30:42.000 158 30837.06 115.49 43559.00 88888.00 2009-06-07 22:30:43.000 158 30837.05 115.52 43558.99 88888.00 2009-06-07 22:30:44.000 158 30837.08 115.51 43558.98 88888.00 2009-06-07 22:30:45.000 158 30837.04 115.48 43558.98 53364.29 2009-06-07 22:30:46.000 158 30837.03 115.47 43558.95 88888.00 2009-06-07 22:30:47.000 158 30837.07 115.54 43558.93 88888.00 2009-06-07 22:30:48.000 158 30837.07 115.53 43558.92 88888.00 2009-06-07 22:30:49.000 158 30837.08 115.54 43558.94 88888.00 2009-06-07 22:30:50.000 158 30837.08 115.56 43558.93 53364.28 2009-06-07 22:30:51.000 158 30837.07 115.55 43558.91 88888.00 2009-06-07 22:30:52.000 158 30837.10 115.62 43558.93 88888.00 2009-06-07 22:30:53.000 158 30837.13 115.65 43558.92 88888.00 2009-06-07 22:30:54.000 158 30837.11 115.61 43558.93 88888.00 2009-06-07 22:30:55.000 158 30837.08 115.66 43558.94 53364.32 2009-06-07 22:30:56.000 158 30837.08 115.69 43558.94 88888.00 2009-06-07 22:30:57.000 158 30837.11 115.69 43558.95 88888.00 2009-06-07 22:30:58.000 158 30837.12 115.70 43559.01 88888.00 2009-06-07 22:30:59.000 158 30837.11 115.73 43558.99 88888.00 2009-06-07 22:31:00.000 158 30837.08 115.78 43558.99 53364.31 2009-06-07 22:31:01.000 158 30837.10 115.79 43558.96 88888.00 2009-06-07 22:31:02.000 158 30837.12 115.75 43558.92 88888.00 2009-06-07 22:31:03.000 158 30837.12 115.73 43558.92 88888.00 2009-06-07 22:31:04.000 158 30837.10 115.78 43558.90 88888.00 2009-06-07 22:31:05.000 158 30837.11 115.75 43558.87 53364.28 2009-06-07 22:31:06.000 158 30837.10 115.71 43558.85 88888.00 2009-06-07 22:31:07.000 158 30837.11 115.75 43558.90 88888.00 2009-06-07 22:31:08.000 158 30837.09 115.74 43558.91 88888.00 2009-06-07 22:31:09.000 158 30837.08 115.73 43558.90 88888.00 2009-06-07 22:31:10.000 158 30837.10 115.77 43558.89 53364.29 2009-06-07 22:31:11.000 158 30837.10 115.78 43558.90 88888.00 2009-06-07 22:31:12.000 158 30837.09 115.76 43558.88 88888.00 2009-06-07 22:31:13.000 158 30837.10 115.68 43558.87 88888.00 2009-06-07 22:31:14.000 158 30837.07 115.67 43558.90 88888.00 2009-06-07 22:31:15.000 158 30837.06 115.65 43558.88 53364.27 2009-06-07 22:31:16.000 158 30837.07 115.58 43558.86 88888.00 2009-06-07 22:31:17.000 158 30837.06 115.61 43558.85 88888.00 2009-06-07 22:31:18.000 158 30837.06 115.60 43558.86 88888.00 2009-06-07 22:31:19.000 158 30837.07 115.57 43558.89 88888.00 2009-06-07 22:31:20.000 158 30837.09 115.57 43558.91 53364.24 2009-06-07 22:31:21.000 158 30837.09 115.59 43558.89 88888.00 2009-06-07 22:31:22.000 158 30837.06 115.59 43558.86 88888.00 2009-06-07 22:31:23.000 158 30837.03 115.52 43558.83 88888.00 2009-06-07 22:31:24.000 158 30836.99 115.47 43558.81 88888.00 2009-06-07 22:31:25.000 158 30836.99 115.46 43558.80 53364.19 2009-06-07 22:31:26.000 158 30836.99 115.42 43558.79 88888.00 2009-06-07 22:31:27.000 158 30836.99 115.35 43558.76 88888.00 2009-06-07 22:31:28.000 158 30836.96 115.28 43558.75 88888.00 2009-06-07 22:31:29.000 158 30836.95 115.27 43558.80 88888.00 2009-06-07 22:31:30.000 158 30836.92 115.23 43558.81 53364.13 2009-06-07 22:31:31.000 158 30836.90 115.20 43558.81 88888.00 2009-06-07 22:31:32.000 158 30836.90 115.22 43558.81 88888.00 2009-06-07 22:31:33.000 158 30836.89 115.20 43558.79 88888.00 2009-06-07 22:31:34.000 158 30836.88 115.22 43558.78 88888.00 2009-06-07 22:31:35.000 158 30836.90 115.23 43558.79 53364.11 2009-06-07 22:31:36.000 158 30836.90 115.21 43558.73 88888.00 2009-06-07 22:31:37.000 158 30836.88 115.19 43558.71 88888.00 2009-06-07 22:31:38.000 158 30836.86 115.20 43558.73 88888.00 2009-06-07 22:31:39.000 158 30836.84 115.22 43558.79 88888.00 2009-06-07 22:31:40.000 158 30836.82 115.24 43558.81 53364.07 2009-06-07 22:31:41.000 158 30836.80 115.28 43558.80 88888.00 2009-06-07 22:31:42.000 158 30836.84 115.30 43558.81 88888.00 2009-06-07 22:31:43.000 158 30836.89 115.35 43558.84 88888.00 2009-06-07 22:31:44.000 158 30836.88 115.38 43558.84 88888.00 2009-06-07 22:31:45.000 158 30836.85 115.36 43558.83 53364.08 2009-06-07 22:31:46.000 158 30836.86 115.38 43558.89 88888.00 2009-06-07 22:31:47.000 158 30836.87 115.37 43558.91 88888.00 2009-06-07 22:31:48.000 158 30836.88 115.46 43558.89 88888.00 2009-06-07 22:31:49.000 158 30836.89 115.51 43558.90 88888.00 2009-06-07 22:31:50.000 158 30836.89 115.55 43558.92 53364.12 2009-06-07 22:31:51.000 158 30836.92 115.60 43558.88 88888.00 2009-06-07 22:31:52.000 158 30836.93 115.61 43558.86 88888.00 2009-06-07 22:31:53.000 158 30836.90 115.65 43558.90 88888.00 2009-06-07 22:31:54.000 158 30836.91 115.69 43558.90 88888.00 2009-06-07 22:31:55.000 158 30836.90 115.69 43558.93 53364.17 2009-06-07 22:31:56.000 158 30836.87 115.72 43558.89 88888.00 2009-06-07 22:31:57.000 158 30836.87 115.77 43558.86 88888.00 2009-06-07 22:31:58.000 158 30836.88 115.75 43558.83 88888.00 2009-06-07 22:31:59.000 158 30836.88 115.77 43558.86 88888.00 2009-06-07 22:32:00.000 158 30836.87 115.77 43558.87 53364.19 2009-06-07 22:32:01.000 158 30836.86 115.79 43558.82 88888.00 2009-06-07 22:32:02.000 158 30836.85 115.81 43558.79 88888.00 2009-06-07 22:32:03.000 158 30836.82 115.79 43558.85 88888.00 2009-06-07 22:32:04.000 158 30836.83 115.80 43558.88 88888.00 2009-06-07 22:32:05.000 158 30836.84 115.75 43558.92 53364.17 2009-06-07 22:32:06.000 158 30836.85 115.76 43558.94 88888.00 2009-06-07 22:32:07.000 158 30836.83 115.76 43558.89 88888.00 2009-06-07 22:32:08.000 158 30836.83 115.76 43558.88 88888.00 2009-06-07 22:32:09.000 158 30836.80 115.74 43558.87 88888.00 2009-06-07 22:32:10.000 158 30836.81 115.73 43558.89 53364.18 2009-06-07 22:32:11.000 158 30836.79 115.73 43558.90 88888.00 2009-06-07 22:32:12.000 158 30836.78 115.76 43558.93 88888.00 2009-06-07 22:32:13.000 158 30836.78 115.76 43558.93 88888.00 2009-06-07 22:32:14.000 158 30836.75 115.76 43558.87 88888.00 2009-06-07 22:32:15.000 158 30836.73 115.76 43558.85 53364.10 2009-06-07 22:32:16.000 158 30836.76 115.75 43558.85 88888.00 2009-06-07 22:32:17.000 158 30836.72 115.75 43558.86 88888.00 2009-06-07 22:32:18.000 158 30836.76 115.74 43558.90 88888.00 2009-06-07 22:32:19.000 158 30836.74 115.68 43558.89 88888.00 2009-06-07 22:32:20.000 158 30836.70 115.66 43558.84 53364.06 2009-06-07 22:32:21.000 158 30836.74 115.67 43558.86 88888.00 2009-06-07 22:32:22.000 158 30836.75 115.64 43558.89 88888.00 2009-06-07 22:32:23.000 158 30836.74 115.66 43558.85 88888.00 2009-06-07 22:32:24.000 158 30836.70 115.62 43558.82 88888.00 2009-06-07 22:32:25.000 158 30836.67 115.59 43558.84 53364.04 2009-06-07 22:32:26.000 158 30836.68 115.58 43558.86 88888.00 2009-06-07 22:32:27.000 158 30836.70 115.58 43558.81 88888.00 2009-06-07 22:32:28.000 158 30836.65 115.56 43558.80 88888.00 2009-06-07 22:32:29.000 158 30836.64 115.58 43558.82 88888.00 2009-06-07 22:32:30.000 158 30836.61 115.57 43558.88 53363.99 2009-06-07 22:32:31.000 158 30836.63 115.57 43558.88 88888.00 2009-06-07 22:32:32.000 158 30836.68 115.59 43558.85 88888.00 2009-06-07 22:32:33.000 158 30836.60 115.56 43558.81 88888.00 2009-06-07 22:32:34.000 158 30836.60 115.56 43558.81 88888.00 2009-06-07 22:32:35.000 158 30836.59 115.57 43558.80 53363.99 2009-06-07 22:32:36.000 158 30836.64 115.61 43558.77 88888.00 2009-06-07 22:32:37.000 158 30836.62 115.57 43558.78 88888.00 2009-06-07 22:32:38.000 158 30836.59 115.59 43558.82 88888.00 2009-06-07 22:32:39.000 158 30836.57 115.66 43558.85 88888.00 2009-06-07 22:32:40.000 158 30836.56 115.67 43558.82 53363.99 2009-06-07 22:32:41.000 158 30836.59 115.66 43558.81 88888.00 2009-06-07 22:32:42.000 158 30836.60 115.67 43558.86 88888.00 2009-06-07 22:32:43.000 158 30836.58 115.68 43558.88 88888.00 2009-06-07 22:32:44.000 158 30836.56 115.70 43558.87 88888.00 2009-06-07 22:32:45.000 158 30836.57 115.72 43558.92 53363.97 2009-06-07 22:32:46.000 158 30836.59 115.72 43558.91 88888.00 2009-06-07 22:32:47.000 158 30836.58 115.74 43558.91 88888.00 2009-06-07 22:32:48.000 158 30836.57 115.77 43558.93 88888.00 2009-06-07 22:32:49.000 158 30836.56 115.81 43558.90 88888.00 2009-06-07 22:32:50.000 158 30836.58 115.83 43558.86 53363.97 2009-06-07 22:32:51.000 158 30836.56 115.83 43558.86 88888.00 2009-06-07 22:32:52.000 158 30836.56 115.79 43558.89 88888.00 2009-06-07 22:32:53.000 158 30836.54 115.84 43558.87 88888.00 2009-06-07 22:32:54.000 158 30836.57 115.87 43558.86 88888.00 2009-06-07 22:32:55.000 158 30836.56 115.89 43558.84 53364.00 2009-06-07 22:32:56.000 158 30836.54 115.96 43558.88 88888.00 2009-06-07 22:32:57.000 158 30836.54 116.01 43558.89 88888.00 2009-06-07 22:32:58.000 158 30836.53 116.02 43558.90 88888.00 2009-06-07 22:32:59.000 158 30836.49 116.05 43558.90 88888.00 2009-06-07 22:33:00.000 158 30836.48 116.08 43558.90 53363.95 2009-06-07 22:33:01.000 158 30836.47 116.11 43558.92 88888.00 2009-06-07 22:33:02.000 158 30836.47 116.13 43558.90 88888.00 2009-06-07 22:33:03.000 158 30836.46 116.09 43558.88 88888.00 2009-06-07 22:33:04.000 158 30836.42 116.11 43558.92 88888.00 2009-06-07 22:33:05.000 158 30836.45 116.14 43558.93 53363.93 2009-06-07 22:33:06.000 158 30836.43 116.11 43558.91 88888.00 2009-06-07 22:33:07.000 158 30836.47 116.14 43558.91 88888.00 2009-06-07 22:33:08.000 158 30836.44 116.16 43558.90 88888.00 2009-06-07 22:33:09.000 158 30836.45 116.12 43558.91 88888.00 2009-06-07 22:33:10.000 158 30836.44 116.09 43558.89 53363.89 2009-06-07 22:33:11.000 158 30836.41 116.09 43558.88 88888.00 2009-06-07 22:33:12.000 158 30836.45 116.12 43558.86 88888.00 2009-06-07 22:33:13.000 158 30836.46 116.13 43558.86 88888.00 2009-06-07 22:33:14.000 158 30836.44 116.14 43558.91 88888.00 2009-06-07 22:33:15.000 158 30836.40 116.17 43558.88 53363.89 2009-06-07 22:33:16.000 158 30836.35 116.14 43558.83 88888.00 2009-06-07 22:33:17.000 158 30836.36 116.14 43558.83 88888.00 2009-06-07 22:33:18.000 158 30836.39 116.24 43558.84 88888.00 2009-06-07 22:33:19.000 158 30836.37 116.23 43558.86 88888.00 2009-06-07 22:33:20.000 158 30836.36 116.24 43558.89 53363.87 2009-06-07 22:33:21.000 158 30836.25 116.15 43558.96 88888.00 2009-06-07 22:33:22.000 158 30836.36 116.19 43558.90 88888.00 2009-06-07 22:33:23.000 158 30836.38 116.21 43558.84 88888.00 2009-06-07 22:33:24.000 158 30836.40 116.21 43558.77 88888.00 2009-06-07 22:33:25.000 158 30836.40 116.22 43558.77 53363.87 2009-06-07 22:33:26.000 158 30836.41 116.22 43558.78 88888.00 2009-06-07 22:33:27.000 158 30836.42 116.22 43558.81 88888.00 2009-06-07 22:33:28.000 158 30836.40 116.20 43558.84 88888.00 2009-06-07 22:33:29.000 158 30836.39 116.20 43558.83 88888.00 2009-06-07 22:33:30.000 158 30836.40 116.21 43558.84 53363.84 2009-06-07 22:33:31.000 158 30836.40 116.15 43558.81 88888.00 2009-06-07 22:33:32.000 158 30836.42 116.15 43558.78 88888.00 2009-06-07 22:33:33.000 158 30836.37 116.11 43558.81 88888.00 2009-06-07 22:33:34.000 158 30836.38 116.09 43558.78 88888.00 2009-06-07 22:33:35.000 158 30836.37 116.13 43558.82 53363.87 2009-06-07 22:33:36.000 158 30836.39 116.18 43558.87 88888.00 2009-06-07 22:33:37.000 158 30836.39 116.19 43558.87 88888.00 2009-06-07 22:33:38.000 158 30836.40 116.15 43558.80 88888.00 2009-06-07 22:33:39.000 158 30836.40 116.15 43558.83 88888.00 2009-06-07 22:33:40.000 158 30836.42 116.13 43558.83 53363.84 2009-06-07 22:33:41.000 158 30836.37 116.12 43558.84 88888.00 2009-06-07 22:33:42.000 158 30836.37 116.10 43558.86 88888.00 2009-06-07 22:33:43.000 158 30836.38 116.14 43558.95 88888.00 2009-06-07 22:33:44.000 158 30836.41 116.20 43558.89 88888.00 2009-06-07 22:33:45.000 158 30836.43 116.15 43558.88 53363.87 2009-06-07 22:33:46.000 158 30836.44 116.12 43558.87 88888.00 2009-06-07 22:33:47.000 158 30836.41 116.12 43558.84 88888.00 2009-06-07 22:33:48.000 158 30836.39 116.16 43558.85 88888.00 2009-06-07 22:33:49.000 158 30836.39 116.12 43558.84 88888.00 2009-06-07 22:33:50.000 158 30836.40 116.13 43558.91 53363.87 2009-06-07 22:33:51.000 158 30836.40 116.15 43558.92 88888.00 2009-06-07 22:33:52.000 158 30836.39 116.14 43558.90 88888.00 2009-06-07 22:33:53.000 158 30836.40 116.15 43558.91 88888.00 2009-06-07 22:33:54.000 158 30836.39 116.14 43558.88 88888.00 2009-06-07 22:33:55.000 158 30836.38 116.13 43558.88 53363.87 2009-06-07 22:33:56.000 158 30836.38 116.12 43558.86 88888.00 2009-06-07 22:33:57.000 158 30836.38 116.10 43558.86 88888.00 2009-06-07 22:33:58.000 158 30836.36 116.11 43558.86 88888.00 2009-06-07 22:33:59.000 158 30836.39 116.16 43558.86 88888.00 2009-06-07 22:34:00.000 158 30836.41 116.18 43558.92 53363.87 2009-06-07 22:34:01.000 158 30836.38 116.18 43558.94 88888.00 2009-06-07 22:34:02.000 158 30836.35 116.16 43558.92 88888.00 2009-06-07 22:34:03.000 158 30836.36 116.20 43558.92 88888.00 2009-06-07 22:34:04.000 158 30836.37 116.20 43558.95 88888.00 2009-06-07 22:34:05.000 158 30836.35 116.16 43558.98 53363.87 2009-06-07 22:34:06.000 158 30836.38 116.16 43558.96 88888.00 2009-06-07 22:34:07.000 158 30836.40 116.19 43558.92 88888.00 2009-06-07 22:34:08.000 158 30836.37 116.20 43558.88 88888.00 2009-06-07 22:34:09.000 158 30836.37 116.25 43558.88 88888.00 2009-06-07 22:34:10.000 158 30836.39 116.26 43558.92 53363.89 2009-06-07 22:34:11.000 158 30836.42 116.26 43558.88 88888.00 2009-06-07 22:34:12.000 158 30836.39 116.28 43558.87 88888.00 2009-06-07 22:34:13.000 158 30836.37 116.30 43558.94 88888.00 2009-06-07 22:34:14.000 158 30836.37 116.31 43558.99 88888.00 2009-06-07 22:34:15.000 158 30836.41 116.34 43558.99 53363.90 2009-06-07 22:34:16.000 158 30836.42 116.36 43559.01 88888.00 2009-06-07 22:34:17.000 158 30836.41 116.42 43559.02 88888.00 2009-06-07 22:34:18.000 158 30836.41 116.45 43559.04 88888.00 2009-06-07 22:34:19.000 158 30836.41 116.45 43559.01 88888.00 2009-06-07 22:34:20.000 158 30836.41 116.45 43559.00 53363.88 2009-06-07 22:34:21.000 158 30836.38 116.46 43559.03 88888.00 2009-06-07 22:34:22.000 158 30836.40 116.49 43559.04 88888.00 2009-06-07 22:34:23.000 158 30836.41 116.48 43559.05 88888.00 2009-06-07 22:34:24.000 158 30836.37 116.47 43559.02 88888.00 2009-06-07 22:34:25.000 158 30836.39 116.46 43559.02 53363.89 2009-06-07 22:34:26.000 158 30836.34 116.43 43559.01 88888.00 2009-06-07 22:34:27.000 158 30836.34 116.45 43558.99 88888.00 2009-06-07 22:34:28.000 158 30836.38 116.46 43558.97 88888.00 2009-06-07 22:34:29.000 158 30836.40 116.50 43559.00 88888.00 2009-06-07 22:34:30.000 158 30836.40 116.49 43559.03 53363.90 2009-06-07 22:34:31.000 158 30836.41 116.52 43559.00 88888.00 2009-06-07 22:34:32.000 158 30836.43 116.51 43558.92 88888.00 2009-06-07 22:34:33.000 158 30836.41 116.48 43558.96 88888.00 2009-06-07 22:34:34.000 158 30836.42 116.49 43558.93 88888.00 2009-06-07 22:34:35.000 158 30836.43 116.49 43558.92 53363.90 2009-06-07 22:34:36.000 158 30836.45 116.52 43558.95 88888.00 2009-06-07 22:34:37.000 158 30836.45 116.52 43558.97 88888.00 2009-06-07 22:34:38.000 158 30836.43 116.50 43558.96 88888.00 2009-06-07 22:34:39.000 158 30836.43 116.50 43559.01 88888.00 2009-06-07 22:34:40.000 158 30836.44 116.54 43559.00 53363.95 2009-06-07 22:34:41.000 158 30836.42 116.58 43559.04 88888.00 2009-06-07 22:34:42.000 158 30836.43 116.61 43559.02 88888.00 2009-06-07 22:34:43.000 158 30836.43 116.61 43559.04 88888.00 2009-06-07 22:34:44.000 158 30836.43 116.60 43559.01 88888.00 2009-06-07 22:34:45.000 158 30836.43 116.65 43559.00 53363.97 2009-06-07 22:34:46.000 158 30836.43 116.67 43558.96 88888.00 2009-06-07 22:34:47.000 158 30836.41 116.69 43558.94 88888.00 2009-06-07 22:34:48.000 158 30836.40 116.64 43558.93 88888.00 2009-06-07 22:34:49.000 158 30836.42 116.63 43558.96 88888.00 2009-06-07 22:34:50.000 158 30836.43 116.64 43558.97 53363.97 2009-06-07 22:34:51.000 158 30836.46 116.69 43559.02 88888.00 2009-06-07 22:34:52.000 158 30836.45 116.66 43559.01 88888.00 2009-06-07 22:34:53.000 158 30836.45 116.67 43559.00 88888.00 2009-06-07 22:34:54.000 158 30836.47 116.67 43559.04 88888.00 2009-06-07 22:34:55.000 158 30836.47 116.67 43559.04 53363.99 2009-06-07 22:34:56.000 158 30836.46 116.67 43559.01 88888.00 2009-06-07 22:34:57.000 158 30836.46 116.65 43559.01 88888.00 2009-06-07 22:34:58.000 158 30836.45 116.63 43559.00 88888.00 2009-06-07 22:34:59.000 158 30836.51 116.62 43559.02 88888.00 2009-06-07 22:35:00.000 158 30836.48 116.57 43558.94 53364.02 2009-06-07 22:35:01.000 158 30836.44 116.56 43558.94 88888.00 2009-06-07 22:35:02.000 158 30836.46 116.57 43558.99 88888.00 2009-06-07 22:35:03.000 158 30836.47 116.57 43559.05 88888.00 2009-06-07 22:35:04.000 158 30836.44 116.57 43559.04 88888.00 2009-06-07 22:35:05.000 158 30836.40 116.53 43559.00 53363.99 2009-06-07 22:35:06.000 158 30836.39 116.50 43559.01 88888.00 2009-06-07 22:35:07.000 158 30836.38 116.50 43559.02 88888.00 2009-06-07 22:35:08.000 158 30836.35 116.52 43559.06 88888.00 2009-06-07 22:35:09.000 158 30836.26 116.45 43559.12 88888.00 2009-06-07 22:35:10.000 158 30836.37 116.46 43559.15 53363.95 2009-06-07 22:35:11.000 158 30836.40 116.48 43559.04 88888.00 2009-06-07 22:35:12.000 158 30836.42 116.46 43559.00 88888.00 2009-06-07 22:35:13.000 158 30836.46 116.48 43558.99 88888.00 2009-06-07 22:35:14.000 158 30836.46 116.53 43559.01 88888.00 2009-06-07 22:35:15.000 158 30836.43 116.56 43558.99 53363.93 2009-06-07 22:35:16.000 158 30836.42 116.55 43558.99 88888.00 2009-06-07 22:35:17.000 158 30836.39 116.55 43559.01 88888.00 2009-06-07 22:35:18.000 158 30836.42 116.56 43559.04 88888.00 2009-06-07 22:35:19.000 158 30836.42 116.61 43559.04 88888.00 2009-06-07 22:35:20.000 158 30836.40 116.59 43559.00 53363.92 2009-06-07 22:35:21.000 158 30836.47 116.66 43558.96 88888.00 2009-06-07 22:35:22.000 158 30836.42 116.63 43558.97 88888.00 2009-06-07 22:35:23.000 158 30836.37 116.61 43559.02 88888.00 2009-06-07 22:35:24.000 158 30836.33 116.60 43559.02 88888.00 2009-06-07 22:35:25.000 158 30836.34 116.58 43559.07 53363.87 2009-06-07 22:35:26.000 158 30836.34 116.59 43559.05 88888.00 2009-06-07 22:35:27.000 158 30836.32 116.62 43559.12 88888.00 2009-06-07 22:35:28.000 158 30836.36 116.66 43559.14 88888.00 2009-06-07 22:35:29.000 158 30836.34 116.66 43559.15 88888.00 2009-06-07 22:35:30.000 158 30836.38 116.66 43559.13 53363.92 2009-06-07 22:35:31.000 158 30836.38 116.67 43559.16 88888.00 2009-06-07 22:35:32.000 158 30836.39 116.71 43559.16 88888.00 2009-06-07 22:35:33.000 158 30836.37 116.74 43559.14 88888.00 2009-06-07 22:35:34.000 158 30836.38 116.74 43559.11 88888.00 2009-06-07 22:35:35.000 158 30836.37 116.75 43559.11 53363.92 2009-06-07 22:35:36.000 158 30836.36 116.77 43559.11 88888.00 2009-06-07 22:35:37.000 158 30836.38 116.78 43559.15 88888.00 2009-06-07 22:35:38.000 158 30836.34 116.82 43559.14 88888.00 2009-06-07 22:35:39.000 158 30836.33 116.86 43559.08 88888.00 2009-06-07 22:35:40.000 158 30836.35 116.84 43559.06 53363.92 2009-06-07 22:35:41.000 158 30836.38 116.85 43559.08 88888.00 2009-06-07 22:35:42.000 158 30836.37 116.85 43559.09 88888.00 2009-06-07 22:35:43.000 158 30836.31 116.82 43559.07 88888.00 2009-06-07 22:35:44.000 158 30836.30 116.85 43559.10 88888.00 2009-06-07 22:35:45.000 158 30836.26 116.83 43559.10 53363.95 2009-06-07 22:35:46.000 158 30836.26 116.85 43559.06 88888.00 2009-06-07 22:35:47.000 158 30836.26 116.86 43559.07 88888.00 2009-06-07 22:35:48.000 158 30836.26 116.88 43559.07 88888.00 2009-06-07 22:35:49.000 158 30836.29 116.89 43558.97 88888.00 2009-06-07 22:35:50.000 158 30836.31 116.88 43558.99 53363.94 2009-06-07 22:35:51.000 158 30836.33 116.83 43558.99 88888.00 2009-06-07 22:35:52.000 158 30836.33 116.83 43559.00 88888.00 2009-06-07 22:35:53.000 158 30836.33 116.85 43559.04 88888.00 2009-06-07 22:35:54.000 158 30836.33 116.86 43559.04 88888.00 2009-06-07 22:35:55.000 158 30836.36 116.85 43558.99 53363.93 2009-06-07 22:35:56.000 158 30836.32 116.88 43558.97 88888.00 2009-06-07 22:35:57.000 158 30836.33 116.89 43558.99 88888.00 2009-06-07 22:35:58.000 158 30836.33 116.92 43558.99 88888.00 2009-06-07 22:35:59.000 158 30836.37 116.93 43559.03 88888.00 2009-06-07 22:36:00.000 158 30836.38 116.91 43559.03 53363.95 2009-06-07 22:36:01.000 158 30836.31 116.88 43558.99 88888.00 2009-06-07 22:36:02.000 158 30836.26 116.91 43558.92 88888.00 2009-06-07 22:36:03.000 158 30836.33 116.93 43559.07 88888.00 2009-06-07 22:36:04.000 158 30836.35 116.91 43559.09 88888.00 2009-06-07 22:36:05.000 158 30836.33 116.90 43559.13 53363.87 2009-06-07 22:36:06.000 158 30836.32 116.91 43559.14 88888.00 2009-06-07 22:36:07.000 158 30836.33 116.95 43559.12 88888.00 2009-06-07 22:36:08.000 158 30836.31 116.98 43559.13 88888.00 2009-06-07 22:36:09.000 158 30836.31 116.93 43559.09 88888.00 2009-06-07 22:36:10.000 158 30836.34 116.91 43559.05 53363.93 2009-06-07 22:36:11.000 158 30836.33 116.89 43559.05 88888.00 2009-06-07 22:36:12.000 158 30836.33 116.92 43559.07 88888.00 2009-06-07 22:36:13.000 158 30836.31 116.92 43559.11 88888.00 2009-06-07 22:36:14.000 158 30836.33 116.93 43559.12 88888.00 2009-06-07 22:36:15.000 158 30836.32 116.93 43559.13 53363.96 2009-06-07 22:36:16.000 158 30836.33 116.88 43559.10 88888.00 2009-06-07 22:36:17.000 158 30836.32 116.88 43559.02 88888.00 2009-06-07 22:36:18.000 158 30836.34 116.88 43559.10 88888.00 2009-06-07 22:36:19.000 158 30836.36 116.90 43559.15 88888.00 2009-06-07 22:36:20.000 158 30836.33 116.89 43559.14 53363.96 2009-06-07 22:36:21.000 158 30836.37 116.87 43559.10 88888.00 2009-06-07 22:36:22.000 158 30836.36 116.89 43559.04 88888.00 2009-06-07 22:36:23.000 158 30836.34 116.89 43559.04 88888.00 2009-06-07 22:36:24.000 158 30836.32 116.91 43559.06 88888.00 2009-06-07 22:36:25.000 158 30836.31 116.91 43559.05 53363.92 2009-06-07 22:36:26.000 158 30836.29 116.92 43559.05 88888.00 2009-06-07 22:36:27.000 158 30836.29 116.93 43559.08 88888.00 2009-06-07 22:36:28.000 158 30836.29 117.02 43559.08 88888.00 2009-06-07 22:36:29.000 158 30836.28 117.02 43559.06 88888.00 2009-06-07 22:36:30.000 158 30836.33 117.02 43559.06 53363.96 2009-06-07 22:36:31.000 158 30836.29 117.02 43559.07 88888.00 2009-06-07 22:36:32.000 158 30836.24 116.99 43559.08 88888.00 2009-06-07 22:36:33.000 158 30836.24 117.02 43559.04 88888.00 2009-06-07 22:36:34.000 158 30836.25 117.04 43559.04 88888.00 2009-06-07 22:36:35.000 158 30836.31 117.04 43559.07 53363.97 2009-06-07 22:36:36.000 158 30836.29 117.02 43559.08 88888.00 2009-06-07 22:36:37.000 158 30836.32 117.07 43559.03 88888.00 2009-06-07 22:36:38.000 158 30836.31 117.05 43558.99 88888.00 2009-06-07 22:36:39.000 158 30836.29 117.05 43559.00 88888.00 2009-06-07 22:36:40.000 158 30836.29 117.03 43559.03 53363.92 2009-06-07 22:36:41.000 158 30836.29 117.05 43559.03 88888.00 2009-06-07 22:36:42.000 158 30836.29 117.04 43559.07 88888.00 2009-06-07 22:36:43.000 158 30836.30 117.04 43559.09 88888.00 2009-06-07 22:36:44.000 158 30836.29 117.05 43559.08 88888.00 2009-06-07 22:36:45.000 158 30836.31 117.04 43559.06 53363.96 2009-06-07 22:36:46.000 158 30836.32 117.04 43559.07 88888.00 2009-06-07 22:36:47.000 158 30836.31 117.09 43559.05 88888.00 2009-06-07 22:36:48.000 158 30836.34 117.06 43559.03 88888.00 2009-06-07 22:36:49.000 158 30836.35 117.14 43559.08 88888.00 2009-06-07 22:36:50.000 158 30836.34 117.14 43559.05 53363.94 2009-06-07 22:36:51.000 158 30836.31 117.07 43558.96 88888.00 2009-06-07 22:36:52.000 158 30836.31 117.05 43559.00 88888.00 2009-06-07 22:36:53.000 158 30836.31 117.06 43559.04 88888.00 2009-06-07 22:36:54.000 158 30836.31 117.04 43559.02 88888.00 2009-06-07 22:36:55.000 158 30836.29 117.01 43558.99 53363.99 2009-06-07 22:36:56.000 158 30836.31 117.00 43558.93 88888.00 2009-06-07 22:36:57.000 158 30836.29 117.02 43558.93 88888.00 2009-06-07 22:36:58.000 158 30836.32 117.01 43558.94 88888.00 2009-06-07 22:36:59.000 158 30836.31 117.04 43558.96 88888.00 2009-06-07 22:37:00.000 158 30836.31 117.05 43558.97 53363.98 2009-06-07 22:37:01.000 158 30836.31 117.07 43558.98 88888.00 2009-06-07 22:37:02.000 158 30836.33 117.11 43559.02 88888.00 2009-06-07 22:37:03.000 158 30836.33 117.14 43559.04 88888.00 2009-06-07 22:37:04.000 158 30836.33 117.18 43559.06 88888.00 2009-06-07 22:37:05.000 158 30836.33 117.12 43559.03 53364.01 2009-06-07 22:37:06.000 158 30836.34 117.16 43559.06 88888.00 2009-06-07 22:37:07.000 158 30836.32 117.19 43559.11 88888.00 2009-06-07 22:37:08.000 158 30836.35 117.16 43559.07 88888.00 2009-06-07 22:37:09.000 158 30836.33 117.16 43559.10 88888.00 2009-06-07 22:37:10.000 158 30836.35 117.19 43559.08 53364.04 2009-06-07 22:37:11.000 158 30836.36 117.18 43559.04 88888.00 2009-06-07 22:37:12.000 158 30836.37 117.15 43559.07 88888.00 2009-06-07 22:37:13.000 158 30836.38 117.15 43559.09 88888.00 2009-06-07 22:37:14.000 158 30836.35 117.17 43559.11 88888.00 2009-06-07 22:37:15.000 158 30836.36 117.15 43559.11 53364.04 2009-06-07 22:37:16.000 158 30836.38 117.11 43559.04 88888.00 2009-06-07 22:37:17.000 158 30836.39 117.07 43559.00 88888.00 2009-06-07 22:37:18.000 158 30836.42 117.13 43558.97 88888.00 2009-06-07 22:37:19.000 158 30836.42 117.19 43559.01 88888.00 2009-06-07 22:37:20.000 158 30836.44 117.21 43559.02 53364.03 2009-06-07 22:37:21.000 158 30836.42 117.18 43559.03 88888.00 2009-06-07 22:37:22.000 158 30836.42 117.21 43559.03 88888.00 2009-06-07 22:37:23.000 158 30836.40 117.25 43559.08 88888.00 2009-06-07 22:37:24.000 158 30836.40 117.22 43559.03 88888.00 2009-06-07 22:37:25.000 158 30836.42 117.19 43559.02 53364.02 2009-06-07 22:37:26.000 158 30836.41 117.19 43558.99 88888.00 2009-06-07 22:37:27.000 158 30836.41 117.18 43558.99 88888.00 2009-06-07 22:37:28.000 158 30836.42 117.21 43559.03 88888.00 2009-06-07 22:37:29.000 158 30836.44 117.28 43559.04 88888.00 2009-06-07 22:37:30.000 158 30836.42 117.31 43559.06 53364.06 2009-06-07 22:37:31.000 158 30836.39 117.27 43559.05 88888.00 2009-06-07 22:37:32.000 158 30836.40 117.24 43559.01 88888.00 2009-06-07 22:37:33.000 158 30836.36 117.20 43559.01 88888.00 2009-06-07 22:37:34.000 158 30836.34 117.23 43559.03 88888.00 2009-06-07 22:37:35.000 158 30836.36 117.30 43559.10 53364.04 2009-06-07 22:37:36.000 158 30836.37 117.33 43559.12 88888.00 2009-06-07 22:37:37.000 158 30836.36 117.35 43559.14 88888.00 2009-06-07 22:37:38.000 158 30836.33 117.30 43559.06 88888.00 2009-06-07 22:37:39.000 158 30836.32 117.28 43559.02 88888.00 2009-06-07 22:37:40.000 158 30836.29 117.30 43558.98 53364.03 2009-06-07 22:37:41.000 158 30836.31 117.32 43559.05 88888.00 2009-06-07 22:37:42.000 158 30836.33 117.30 43559.07 88888.00 2009-06-07 22:37:43.000 158 30836.30 117.31 43559.06 88888.00 2009-06-07 22:37:44.000 158 30836.29 117.33 43559.08 88888.00 2009-06-07 22:37:45.000 158 30836.29 117.32 43559.11 53363.95 2009-06-07 22:37:46.000 158 30836.29 117.28 43559.07 88888.00 2009-06-07 22:37:47.000 158 30836.29 117.32 43559.04 88888.00 2009-06-07 22:37:48.000 158 30836.26 117.29 43559.06 88888.00 2009-06-07 22:37:49.000 158 30836.26 117.24 43559.06 88888.00 2009-06-07 22:37:50.000 158 30836.26 117.26 43559.00 53363.94 2009-06-07 22:37:51.000 158 30836.22 117.27 43558.98 88888.00 2009-06-07 22:37:52.000 158 30836.23 117.23 43558.99 88888.00 2009-06-07 22:37:53.000 158 30836.25 117.28 43559.00 88888.00 2009-06-07 22:37:54.000 158 30836.23 117.32 43558.99 88888.00 2009-06-07 22:37:55.000 158 30836.22 117.24 43558.91 53363.90 2009-06-07 22:37:56.000 158 30836.15 117.28 43558.92 88888.00 2009-06-07 22:37:57.000 158 30836.14 117.30 43558.93 88888.00 2009-06-07 22:37:58.000 158 30836.17 117.30 43558.92 88888.00 2009-06-07 22:37:59.000 158 30836.13 117.32 43558.96 88888.00 2009-06-07 22:38:00.000 158 30836.10 117.32 43558.97 53363.80 2009-06-07 22:38:01.000 158 30836.10 117.32 43558.94 88888.00 2009-06-07 22:38:02.000 158 30836.11 117.36 43558.95 88888.00 2009-06-07 22:38:03.000 158 30836.11 117.41 43558.96 88888.00 2009-06-07 22:38:04.000 158 30836.12 117.41 43559.00 88888.00 2009-06-07 22:38:05.000 158 30836.18 117.39 43559.00 53363.80 2009-06-07 22:38:06.000 158 30836.19 117.42 43558.99 88888.00 2009-06-07 22:38:07.000 158 30836.18 117.45 43558.99 88888.00 2009-06-07 22:38:08.000 158 30836.19 117.43 43559.02 88888.00 2009-06-07 22:38:09.000 158 30836.23 117.45 43558.98 88888.00 2009-06-07 22:38:10.000 158 30836.21 117.51 43558.95 53363.84 2009-06-07 22:38:11.000 158 30836.19 117.53 43559.00 88888.00 2009-06-07 22:38:12.000 158 30836.23 117.47 43558.97 88888.00 2009-06-07 22:38:13.000 158 30836.25 117.46 43558.96 88888.00 2009-06-07 22:38:14.000 158 30836.27 117.45 43559.01 88888.00 2009-06-07 22:38:15.000 158 30836.26 117.47 43559.02 53363.86 2009-06-07 22:38:16.000 158 30836.27 117.43 43558.97 88888.00 2009-06-07 22:38:17.000 158 30836.29 117.44 43558.95 88888.00 2009-06-07 22:38:18.000 158 30836.26 117.43 43559.00 88888.00 2009-06-07 22:38:19.000 158 30836.23 117.39 43559.03 88888.00 2009-06-07 22:38:20.000 158 30836.25 117.39 43559.02 53363.90 2009-06-07 22:38:21.000 158 30836.27 117.40 43558.98 88888.00 2009-06-07 22:38:22.000 158 30836.23 117.40 43559.04 88888.00 2009-06-07 22:38:23.000 158 30836.18 117.40 43559.12 88888.00 2009-06-07 22:38:24.000 158 30836.17 117.34 43559.08 88888.00 2009-06-07 22:38:25.000 158 30836.23 117.37 43559.06 53363.89 2009-06-07 22:38:26.000 158 30836.23 117.43 43559.10 88888.00 2009-06-07 22:38:27.000 158 30836.21 117.44 43559.06 88888.00 2009-06-07 22:38:28.000 158 30836.21 117.42 43559.04 88888.00 2009-06-07 22:38:29.000 158 30836.23 117.42 43559.04 88888.00 2009-06-07 22:38:30.000 158 30836.20 117.43 43559.03 53363.87 2009-06-07 22:38:31.000 158 30836.19 117.42 43559.02 88888.00 2009-06-07 22:38:32.000 158 30836.16 117.45 43559.04 88888.00 2009-06-07 22:38:33.000 158 30836.19 117.49 43559.07 88888.00 2009-06-07 22:38:34.000 158 30836.20 117.46 43559.06 88888.00 2009-06-07 22:38:35.000 158 30836.22 117.46 43559.07 53363.86 2009-06-07 22:38:36.000 158 30836.22 117.47 43559.06 88888.00 2009-06-07 22:38:37.000 158 30836.22 117.48 43559.05 88888.00 2009-06-07 22:38:38.000 158 30836.19 117.48 43559.04 88888.00 2009-06-07 22:38:39.000 158 30836.21 117.53 43559.10 88888.00 2009-06-07 22:38:40.000 158 30836.17 117.54 43559.14 53363.89 2009-06-07 22:38:41.000 158 30836.19 117.53 43559.13 88888.00 2009-06-07 22:38:42.000 158 30836.17 117.53 43559.08 88888.00 2009-06-07 22:38:43.000 158 30836.16 117.52 43559.07 88888.00 2009-06-07 22:38:44.000 158 30836.18 117.55 43559.05 88888.00 2009-06-07 22:38:45.000 158 30836.15 117.50 43559.07 53363.91 2009-06-07 22:38:46.000 158 30836.15 117.48 43559.04 88888.00 2009-06-07 22:38:47.000 158 30836.15 117.47 43559.05 88888.00 2009-06-07 22:38:48.000 158 30836.11 117.36 43559.03 88888.00 2009-06-07 22:38:49.000 158 30836.14 117.30 43559.00 88888.00 2009-06-07 22:38:50.000 158 30836.13 117.32 43559.00 53363.80 2009-06-07 22:38:51.000 158 30836.13 117.33 43559.00 88888.00 2009-06-07 22:38:52.000 158 30836.12 117.36 43559.01 88888.00 2009-06-07 22:38:53.000 158 30836.13 117.36 43559.06 88888.00 2009-06-07 22:38:54.000 158 30836.13 117.34 43559.03 88888.00 2009-06-07 22:38:55.000 158 30836.15 117.30 43558.99 53363.85 2009-06-07 22:38:56.000 158 30836.15 117.24 43558.97 88888.00 2009-06-07 22:38:57.000 158 30836.14 117.19 43558.96 88888.00 2009-06-07 22:38:58.000 158 30836.17 117.17 43558.99 88888.00 2009-06-07 22:38:59.000 158 30836.17 117.16 43558.98 88888.00 2009-06-07 22:39:00.000 158 30836.15 117.15 43558.93 53363.82 2009-06-07 22:39:01.000 158 30836.14 117.13 43558.95 88888.00 2009-06-07 22:39:02.000 158 30836.19 117.14 43558.99 88888.00 2009-06-07 22:39:03.000 158 30836.17 117.19 43559.02 88888.00 2009-06-07 22:39:04.000 158 30836.11 117.15 43559.06 88888.00 2009-06-07 22:39:05.000 158 30836.07 117.09 43559.01 53363.80 2009-06-07 22:39:06.000 158 30836.12 117.08 43559.00 88888.00 2009-06-07 22:39:07.000 158 30836.13 117.03 43558.89 88888.00 2009-06-07 22:39:08.000 158 30836.17 117.01 43558.90 88888.00 2009-06-07 22:39:09.000 158 30836.16 117.01 43558.94 88888.00 2009-06-07 22:39:10.000 158 30836.15 117.03 43558.96 53363.82 2009-06-07 22:39:11.000 158 30836.16 117.01 43558.95 88888.00 2009-06-07 22:39:12.000 158 30836.19 116.99 43558.94 88888.00 2009-06-07 22:39:13.000 158 30836.19 117.02 43558.91 88888.00 2009-06-07 22:39:14.000 158 30836.19 117.01 43559.00 88888.00 2009-06-07 22:39:15.000 158 30836.20 117.01 43559.01 53363.87 2009-06-07 22:39:16.000 158 30836.19 116.98 43559.00 88888.00 2009-06-07 22:39:17.000 158 30836.21 117.00 43559.01 88888.00 2009-06-07 22:39:18.000 158 30836.26 117.00 43559.01 88888.00 2009-06-07 22:39:19.000 158 30836.24 117.00 43559.06 88888.00 2009-06-07 22:39:20.000 158 30836.24 116.98 43559.05 53363.92 2009-06-07 22:39:21.000 158 30836.23 116.97 43559.04 88888.00 2009-06-07 22:39:22.000 158 30836.23 116.87 43559.07 88888.00 2009-06-07 22:39:23.000 158 30836.21 116.84 43559.05 88888.00 2009-06-07 22:39:24.000 158 30836.22 116.84 43559.02 88888.00 2009-06-07 22:39:25.000 158 30836.20 116.83 43559.04 53363.90 2009-06-07 22:39:26.000 158 30836.22 116.84 43559.05 88888.00 2009-06-07 22:39:27.000 158 30836.24 116.84 43559.07 88888.00 2009-06-07 22:39:28.000 158 30836.23 116.85 43559.07 88888.00 2009-06-07 22:39:29.000 158 30836.22 116.79 43559.03 88888.00 2009-06-07 22:39:30.000 158 30836.25 116.77 43559.01 53363.90 2009-06-07 22:39:31.000 158 30836.26 116.76 43559.08 88888.00 2009-06-07 22:39:32.000 158 30836.27 116.77 43559.11 88888.00 2009-06-07 22:39:33.000 158 30836.29 116.76 43559.13 88888.00 2009-06-07 22:39:34.000 158 30836.30 116.77 43559.09 88888.00 2009-06-07 22:39:35.000 158 30836.28 116.75 43559.10 53363.91 2009-06-07 22:39:36.000 158 30836.26 116.73 43559.09 88888.00 2009-06-07 22:39:37.000 158 30836.28 116.68 43559.06 88888.00 2009-06-07 22:39:38.000 158 30836.29 116.70 43559.08 88888.00 2009-06-07 22:39:39.000 158 30836.28 116.69 43559.10 88888.00 2009-06-07 22:39:40.000 158 30836.29 116.71 43559.11 53363.93 2009-06-07 22:39:41.000 158 30836.32 116.73 43559.10 88888.00 2009-06-07 22:39:42.000 158 30836.33 116.73 43559.12 88888.00 2009-06-07 22:39:43.000 158 30836.34 116.73 43559.11 88888.00 2009-06-07 22:39:44.000 158 30836.36 116.79 43559.10 88888.00 2009-06-07 22:39:45.000 158 30836.38 116.81 43559.11 53364.01 2009-06-07 22:39:46.000 158 30836.41 116.81 43559.11 88888.00 2009-06-07 22:39:47.000 158 30836.40 116.80 43559.09 88888.00 2009-06-07 22:39:48.000 158 30836.42 116.77 43559.10 88888.00 2009-06-07 22:39:49.000 158 30836.43 116.76 43559.13 88888.00 2009-06-07 22:39:50.000 158 30836.43 116.81 43559.10 53364.10 2009-06-07 22:39:51.000 158 30836.43 116.86 43559.14 88888.00 2009-06-07 22:39:52.000 158 30836.47 116.91 43559.14 88888.00 2009-06-07 22:39:53.000 158 30836.50 116.89 43559.15 88888.00 2009-06-07 22:39:54.000 158 30836.52 116.89 43559.17 88888.00 2009-06-07 22:39:55.000 158 30836.54 116.89 43559.14 53364.13 2009-06-07 22:39:56.000 158 30836.60 116.84 43559.15 88888.00 2009-06-07 22:39:57.000 158 30836.61 116.86 43559.15 88888.00 2009-06-07 22:39:58.000 158 30836.61 116.85 43559.22 88888.00 2009-06-07 22:39:59.000 158 30836.62 116.85 43559.25 88888.00 2009-06-07 22:40:00.000 158 30836.64 116.85 43559.22 53364.19 2009-06-07 22:40:01.000 158 30836.64 116.79 43559.17 88888.00 2009-06-07 22:40:02.000 158 30836.58 116.69 43559.29 88888.00 2009-06-07 22:40:03.000 158 30836.67 116.78 43559.23 88888.00 2009-06-07 22:40:04.000 158 30836.71 116.76 43559.15 88888.00 2009-06-07 22:40:05.000 158 30836.70 116.75 43559.17 53364.32 2009-06-07 22:40:06.000 158 30836.70 116.77 43559.17 88888.00 2009-06-07 22:40:07.000 158 30836.72 116.70 43559.14 88888.00 2009-06-07 22:40:08.000 158 30836.72 116.69 43559.18 88888.00 2009-06-07 22:40:09.000 158 30836.72 116.70 43559.19 88888.00 2009-06-07 22:40:10.000 158 30836.71 116.64 43559.13 53364.24 2009-06-07 22:40:11.000 158 30836.71 116.58 43559.10 88888.00 2009-06-07 22:40:12.000 158 30836.71 116.58 43559.15 88888.00 2009-06-07 22:40:13.000 158 30836.73 116.59 43559.14 88888.00 2009-06-07 22:40:14.000 158 30836.73 116.58 43559.14 88888.00 2009-06-07 22:40:15.000 158 30836.74 116.57 43559.12 53364.26 2009-06-07 22:40:16.000 158 30836.71 116.59 43559.10 88888.00 2009-06-07 22:40:17.000 158 30836.70 116.54 43559.14 88888.00 2009-06-07 22:40:18.000 158 30836.68 116.57 43559.15 88888.00 2009-06-07 22:40:19.000 158 30836.70 116.58 43559.14 88888.00 2009-06-07 22:40:20.000 158 30836.70 116.57 43559.14 53364.26 2009-06-07 22:40:21.000 158 30836.70 116.60 43559.20 88888.00 2009-06-07 22:40:22.000 158 30836.70 116.59 43559.24 88888.00 2009-06-07 22:40:23.000 158 30836.69 116.57 43559.22 88888.00 2009-06-07 22:40:24.000 158 30836.68 116.61 43559.18 88888.00 2009-06-07 22:40:25.000 158 30836.66 116.61 43559.17 53364.28 2009-06-07 22:40:26.000 158 30836.68 116.62 43559.15 88888.00 2009-06-07 22:40:27.000 158 30836.67 116.59 43559.17 88888.00 2009-06-07 22:40:28.000 158 30836.71 116.58 43559.17 88888.00 2009-06-07 22:40:29.000 158 30836.74 116.59 43559.19 88888.00 2009-06-07 22:40:30.000 158 30836.70 116.61 43559.19 53364.29 2009-06-07 22:40:31.000 158 30836.69 116.65 43559.17 88888.00 2009-06-07 22:40:32.000 158 30836.75 116.67 43559.11 88888.00 2009-06-07 22:40:33.000 158 30836.74 116.64 43559.01 88888.00 2009-06-07 22:40:34.000 158 30836.66 116.61 43559.16 88888.00 2009-06-07 22:40:35.000 158 30836.68 116.64 43559.22 53364.29 2009-06-07 22:40:36.000 158 30836.71 116.63 43559.26 88888.00 2009-06-07 22:40:37.000 158 30836.74 116.59 43559.23 88888.00 2009-06-07 22:40:38.000 158 30836.71 116.56 43559.24 88888.00 2009-06-07 22:40:39.000 158 30836.68 116.60 43559.27 88888.00 2009-06-07 22:40:40.000 158 30836.64 116.60 43559.21 53364.33 2009-06-07 22:40:41.000 158 30836.64 116.61 43559.21 88888.00 2009-06-07 22:40:42.000 158 30836.63 116.60 43559.19 88888.00 2009-06-07 22:40:43.000 158 30836.63 116.57 43559.21 88888.00 2009-06-07 22:40:44.000 158 30836.60 116.58 43559.22 88888.00 2009-06-07 22:40:45.000 158 30836.61 116.59 43559.19 53364.26 2009-06-07 22:40:46.000 158 30836.59 116.58 43559.17 88888.00 2009-06-07 22:40:47.000 158 30836.58 116.61 43559.18 88888.00 2009-06-07 22:40:48.000 158 30836.60 116.63 43559.19 88888.00 2009-06-07 22:40:49.000 158 30836.57 116.65 43559.20 88888.00 2009-06-07 22:40:50.000 158 30836.59 116.69 43559.17 53364.22 2009-06-07 22:40:51.000 158 30836.57 116.68 43559.17 88888.00 2009-06-07 22:40:52.000 158 30836.57 116.68 43559.18 88888.00 2009-06-07 22:40:53.000 158 30836.56 116.71 43559.17 88888.00 2009-06-07 22:40:54.000 158 30836.58 116.74 43559.19 88888.00 2009-06-07 22:40:55.000 158 30836.56 116.73 43559.18 53364.26 2009-06-07 22:40:56.000 158 30836.54 116.77 43559.16 88888.00 2009-06-07 22:40:57.000 158 30836.52 116.79 43559.14 88888.00 2009-06-07 22:40:58.000 158 30836.49 116.79 43559.14 88888.00 2009-06-07 22:40:59.000 158 30836.47 116.79 43559.08 88888.00 2009-06-07 22:41:00.000 158 30836.47 116.78 43559.07 53364.21 2009-06-07 22:41:01.000 158 30836.47 116.80 43559.09 88888.00 2009-06-07 22:41:02.000 158 30836.47 116.83 43559.13 88888.00 2009-06-07 22:41:03.000 158 30836.44 116.82 43559.10 88888.00 2009-06-07 22:41:04.000 158 30836.42 116.80 43559.05 88888.00 2009-06-07 22:41:05.000 158 30836.42 116.80 43559.07 53364.14 2009-06-07 22:41:06.000 158 30836.39 116.77 43559.09 88888.00 2009-06-07 22:41:07.000 158 30836.39 116.76 43559.06 88888.00 2009-06-07 22:41:08.000 158 30836.37 116.79 43559.02 88888.00 2009-06-07 22:41:09.000 158 30836.33 116.80 43559.05 88888.00 2009-06-07 22:41:10.000 158 30836.25 116.75 43559.05 53364.04 2009-06-07 22:41:11.000 158 30836.17 116.76 43559.08 88888.00 2009-06-07 22:41:12.000 158 30836.19 116.78 43559.03 88888.00 2009-06-07 22:41:13.000 158 30836.16 116.77 43559.00 88888.00 2009-06-07 22:41:14.000 158 30836.14 116.80 43559.04 88888.00 2009-06-07 22:41:15.000 158 30836.10 116.83 43559.10 53363.91 2009-06-07 22:41:16.000 158 30836.07 116.84 43559.09 88888.00 2009-06-07 22:41:17.000 158 30836.08 116.87 43559.09 88888.00 2009-06-07 22:41:18.000 158 30836.07 116.90 43559.11 88888.00 2009-06-07 22:41:19.000 158 30836.07 116.90 43559.06 88888.00 2009-06-07 22:41:20.000 158 30836.05 116.93 43559.05 53363.84 2009-06-07 22:41:21.000 158 30836.01 116.94 43559.07 88888.00 2009-06-07 22:41:22.000 158 30835.98 116.94 43559.05 88888.00 2009-06-07 22:41:23.000 158 30835.98 116.94 43559.05 88888.00 2009-06-07 22:41:24.000 158 30835.98 116.95 43559.08 88888.00 2009-06-07 22:41:25.000 158 30835.95 116.95 43559.06 53363.82 2009-06-07 22:41:26.000 158 30835.94 116.96 43559.07 88888.00 2009-06-07 22:41:27.000 158 30835.92 116.95 43559.06 88888.00 2009-06-07 22:41:28.000 158 30835.90 116.97 43559.04 88888.00 2009-06-07 22:41:29.000 158 30835.88 117.02 43559.06 88888.00 2009-06-07 22:41:30.000 158 30835.88 117.02 43559.07 53363.71 2009-06-07 22:41:31.000 158 30835.88 117.03 43559.08 88888.00 2009-06-07 22:41:32.000 158 30835.90 117.07 43559.08 88888.00 2009-06-07 22:41:33.000 158 30835.90 117.07 43559.08 88888.00 2009-06-07 22:41:34.000 158 30835.88 117.14 43559.05 88888.00 2009-06-07 22:41:35.000 158 30835.90 117.16 43559.09 53363.70 2009-06-07 22:41:36.000 158 30835.88 117.16 43559.10 88888.00 2009-06-07 22:41:37.000 158 30835.89 117.18 43559.07 88888.00 2009-06-07 22:41:38.000 158 30835.87 117.18 43559.05 88888.00 2009-06-07 22:41:39.000 158 30835.86 117.21 43559.03 88888.00 2009-06-07 22:41:40.000 158 30835.88 117.21 43559.06 53363.72 2009-06-07 22:41:41.000 158 30835.85 117.20 43559.04 88888.00 2009-06-07 22:41:42.000 158 30835.81 117.18 43559.04 88888.00 2009-06-07 22:41:43.000 158 30835.85 117.18 43559.06 88888.00 2009-06-07 22:41:44.000 158 30835.84 117.18 43559.08 88888.00 2009-06-07 22:41:45.000 158 30835.84 117.17 43559.08 53363.70 2009-06-07 22:41:46.000 158 30835.87 117.17 43559.05 88888.00 2009-06-07 22:41:47.000 158 30835.86 117.13 43559.00 88888.00 2009-06-07 22:41:48.000 158 30835.85 117.12 43558.97 88888.00 2009-06-07 22:41:49.000 158 30835.84 117.13 43558.97 88888.00 2009-06-07 22:41:50.000 158 30835.87 117.12 43558.94 53363.63 2009-06-07 22:41:51.000 158 30835.84 117.10 43558.94 88888.00 2009-06-07 22:41:52.000 158 30835.81 117.06 43558.96 88888.00 2009-06-07 22:41:53.000 158 30835.94 116.94 43558.84 88888.00 2009-06-07 22:41:54.000 158 30835.91 117.01 43558.87 88888.00 2009-06-07 22:41:55.000 158 30835.88 117.04 43558.91 53363.63 2009-06-07 22:41:56.000 158 30835.89 117.00 43558.92 88888.00 2009-06-07 22:41:57.000 158 30835.91 116.97 43558.89 88888.00 2009-06-07 22:41:58.000 158 30835.91 116.98 43558.90 88888.00 2009-06-07 22:41:59.000 158 30835.88 116.99 43558.93 88888.00 2009-06-07 22:42:00.000 158 30835.90 117.01 43558.95 53363.67 2009-06-07 22:42:01.000 158 30835.94 117.00 43558.95 88888.00 2009-06-07 22:42:02.000 158 30835.94 117.01 43559.03 88888.00 2009-06-07 22:42:03.000 158 30835.96 117.00 43559.06 88888.00 2009-06-07 22:42:04.000 158 30835.99 117.03 43559.06 88888.00 2009-06-07 22:42:05.000 158 30835.99 117.02 43559.04 53363.75 2009-06-07 22:42:06.000 158 30836.03 117.04 43559.05 88888.00 2009-06-07 22:42:07.000 158 30836.04 117.05 43559.02 88888.00 2009-06-07 22:42:08.000 158 30836.05 117.01 43558.99 88888.00 2009-06-07 22:42:09.000 158 30836.04 117.02 43559.00 88888.00 2009-06-07 22:42:10.000 158 30836.05 117.04 43559.02 53363.80 2009-06-07 22:42:11.000 158 30836.04 117.06 43559.05 88888.00 2009-06-07 22:42:12.000 158 30836.09 117.04 43559.00 88888.00 2009-06-07 22:42:13.000 158 30836.10 117.02 43558.96 88888.00 2009-06-07 22:42:14.000 158 30836.07 117.01 43558.99 88888.00 2009-06-07 22:42:15.000 158 30836.09 117.03 43558.96 53363.78 2009-06-07 22:42:16.000 158 30836.07 117.03 43558.94 88888.00 2009-06-07 22:42:17.000 158 30836.07 117.05 43558.97 88888.00 2009-06-07 22:42:18.000 158 30836.08 117.06 43558.99 88888.00 2009-06-07 22:42:19.000 158 30836.08 117.06 43558.98 88888.00 2009-06-07 22:42:20.000 158 30836.13 117.06 43558.95 53363.81 2009-06-07 22:42:21.000 158 30836.13 117.02 43558.90 88888.00 2009-06-07 22:42:22.000 158 30836.12 117.01 43558.93 88888.00 2009-06-07 22:42:23.000 158 30836.13 117.02 43559.00 88888.00 2009-06-07 22:42:24.000 158 30836.11 116.98 43559.04 88888.00 2009-06-07 22:42:25.000 158 30836.13 116.95 43559.05 53363.88 2009-06-07 22:42:26.000 158 30836.19 116.96 43559.04 88888.00 2009-06-07 22:42:27.000 158 30836.23 116.97 43559.04 88888.00 2009-06-07 22:42:28.000 158 30836.26 116.97 43559.06 88888.00 2009-06-07 22:42:29.000 158 30836.25 116.94 43559.05 88888.00 2009-06-07 22:42:30.000 158 30836.31 116.93 43559.01 53363.93 2009-06-07 22:42:31.000 158 30836.33 116.91 43559.02 88888.00 2009-06-07 22:42:32.000 158 30836.32 116.85 43559.00 88888.00 2009-06-07 22:42:33.000 158 30836.33 116.84 43559.00 88888.00 2009-06-07 22:42:34.000 158 30836.33 116.83 43559.03 88888.00 2009-06-07 22:42:35.000 158 30836.36 116.79 43559.00 53363.98 2009-06-07 22:42:36.000 158 30836.38 116.79 43558.96 88888.00 2009-06-07 22:42:37.000 158 30836.38 116.78 43559.00 88888.00 2009-06-07 22:42:38.000 158 30836.38 116.74 43559.04 88888.00 2009-06-07 22:42:39.000 158 30836.38 116.69 43558.98 88888.00 2009-06-07 22:42:40.000 158 30836.41 116.67 43558.98 53364.05 2009-06-07 22:42:41.000 158 30836.39 116.57 43559.02 88888.00 2009-06-07 22:42:42.000 158 30836.38 116.51 43559.06 88888.00 2009-06-07 22:42:43.000 158 30836.38 116.49 43559.02 88888.00 2009-06-07 22:42:44.000 158 30836.40 116.43 43559.02 88888.00 2009-06-07 22:42:45.000 158 30836.40 116.40 43558.98 53364.05 2009-06-07 22:42:46.000 158 30836.41 116.37 43559.00 88888.00 2009-06-07 22:42:47.000 158 30836.42 116.35 43558.99 88888.00 2009-06-07 22:42:48.000 158 30836.45 116.30 43558.98 88888.00 2009-06-07 22:42:49.000 158 30836.44 116.29 43559.02 88888.00 2009-06-07 22:42:50.000 158 30836.48 116.28 43558.99 53364.05 2009-06-07 22:42:51.000 158 30836.47 116.29 43558.97 88888.00 2009-06-07 22:42:52.000 158 30836.48 116.29 43559.00 88888.00 2009-06-07 22:42:53.000 158 30836.51 116.24 43559.00 88888.00 2009-06-07 22:42:54.000 158 30836.49 116.19 43559.01 88888.00 2009-06-07 22:42:55.000 158 30836.53 116.17 43559.02 53364.12 2009-06-07 22:42:56.000 158 30836.55 116.15 43558.96 88888.00 2009-06-07 22:42:57.000 158 30836.59 116.13 43558.95 88888.00 2009-06-07 22:42:58.000 158 30836.56 116.11 43558.97 88888.00 2009-06-07 22:42:59.000 158 30836.56 116.09 43558.99 88888.00 2009-06-07 22:43:00.000 158 30836.56 116.10 43559.05 53364.15 2009-06-07 22:43:01.000 158 30836.58 116.07 43559.08 88888.00 2009-06-07 22:43:02.000 158 30836.62 116.10 43559.04 88888.00 2009-06-07 22:43:03.000 158 30836.62 116.08 43559.06 88888.00 2009-06-07 22:43:04.000 158 30836.61 116.03 43559.07 88888.00 2009-06-07 22:43:05.000 158 30836.62 116.02 43559.03 53364.15 2009-06-07 22:43:06.000 158 30836.65 116.01 43558.99 88888.00 2009-06-07 22:43:07.000 158 30836.67 116.02 43558.97 88888.00 2009-06-07 22:43:08.000 158 30836.71 116.01 43558.99 88888.00 2009-06-07 22:43:09.000 158 30836.71 115.98 43559.08 88888.00 2009-06-07 22:43:10.000 158 30836.69 115.97 43559.10 53364.22 2009-06-07 22:43:11.000 158 30836.68 115.95 43559.06 88888.00 2009-06-07 22:43:12.000 158 30836.71 115.93 43559.07 88888.00 2009-06-07 22:43:13.000 158 30836.75 115.91 43559.09 88888.00 2009-06-07 22:43:14.000 158 30836.73 115.91 43559.06 88888.00 2009-06-07 22:43:15.000 158 30836.75 115.88 43559.07 53364.24 2009-06-07 22:43:16.000 158 30836.75 115.89 43559.04 88888.00 2009-06-07 22:43:17.000 158 30836.75 115.90 43559.06 88888.00 2009-06-07 22:43:18.000 158 30836.81 115.95 43559.05 88888.00 2009-06-07 22:43:19.000 158 30836.80 115.94 43559.11 88888.00 2009-06-07 22:43:20.000 158 30836.84 115.91 43559.12 53364.32 2009-06-07 22:43:21.000 158 30836.84 115.91 43559.14 88888.00 2009-06-07 22:43:22.000 158 30836.83 115.92 43559.13 88888.00 2009-06-07 22:43:23.000 158 30836.84 115.90 43559.09 88888.00 2009-06-07 22:43:24.000 158 30836.86 115.91 43559.12 88888.00 2009-06-07 22:43:25.000 158 30836.86 115.92 43559.11 53364.36 2009-06-07 22:43:26.000 158 30836.86 115.88 43559.07 88888.00 2009-06-07 22:43:27.000 158 30836.86 115.87 43559.09 88888.00 2009-06-07 22:43:28.000 158 30836.89 115.88 43559.18 88888.00 2009-06-07 22:43:29.000 158 30836.89 115.97 43559.26 88888.00 2009-06-07 22:43:30.000 158 30836.90 115.97 43559.20 53364.38 2009-06-07 22:43:31.000 158 30836.90 115.94 43559.16 88888.00 2009-06-07 22:43:32.000 158 30836.90 115.97 43559.18 88888.00 2009-06-07 22:43:33.000 158 30836.91 115.99 43559.20 88888.00 2009-06-07 22:43:34.000 158 30836.95 116.00 43559.21 88888.00 2009-06-07 22:43:35.000 158 30836.94 116.03 43559.21 53364.46 2009-06-07 22:43:36.000 158 30836.93 116.04 43559.21 88888.00 2009-06-07 22:43:37.000 158 30836.93 116.04 43559.20 88888.00 2009-06-07 22:43:38.000 158 30836.92 116.06 43559.22 88888.00 2009-06-07 22:43:39.000 158 30836.92 116.07 43559.27 88888.00 2009-06-07 22:43:40.000 158 30836.96 116.07 43559.25 53364.53 2009-06-07 22:43:41.000 158 30836.99 116.07 43559.28 88888.00 2009-06-07 22:43:42.000 158 30837.00 116.10 43559.31 88888.00 2009-06-07 22:43:43.000 158 30837.01 116.11 43559.31 88888.00 2009-06-07 22:43:44.000 158 30837.00 116.11 43559.30 88888.00 2009-06-07 22:43:45.000 158 30837.01 116.10 43559.28 53364.52 2009-06-07 22:43:46.000 158 30837.01 116.11 43559.28 88888.00 2009-06-07 22:43:47.000 158 30837.00 116.11 43559.27 88888.00 2009-06-07 22:43:48.000 158 30836.99 116.10 43559.30 88888.00 2009-06-07 22:43:49.000 158 30836.99 116.11 43559.32 88888.00 2009-06-07 22:43:50.000 158 30836.98 116.05 43559.32 53364.54 2009-06-07 22:43:51.000 158 30837.00 116.06 43559.24 88888.00 2009-06-07 22:43:52.000 158 30837.01 116.08 43559.22 88888.00 2009-06-07 22:43:53.000 158 30837.02 116.09 43559.26 88888.00 2009-06-07 22:43:54.000 158 30837.01 116.09 43559.29 88888.00 2009-06-07 22:43:55.000 158 30836.96 116.05 43559.29 53364.54 2009-06-07 22:43:56.000 158 30836.94 116.00 43559.22 88888.00 2009-06-07 22:43:57.000 158 30836.93 115.97 43559.16 88888.00 2009-06-07 22:43:58.000 158 30836.95 115.93 43559.14 88888.00 2009-06-07 22:43:59.000 158 30836.94 115.93 43559.15 88888.00 2009-06-07 22:44:00.000 158 30836.91 115.92 43559.12 53364.45 2009-06-07 22:44:01.000 158 30836.92 115.89 43559.14 88888.00 2009-06-07 22:44:02.000 158 30836.92 115.86 43559.15 88888.00 2009-06-07 22:44:03.000 158 30836.87 115.84 43559.12 88888.00 2009-06-07 22:44:04.000 158 30836.83 115.87 43559.12 88888.00 2009-06-07 22:44:05.000 158 30836.80 115.90 43559.11 53364.40 2009-06-07 22:44:06.000 158 30836.83 115.92 43559.14 88888.00 2009-06-07 22:44:07.000 158 30836.82 115.89 43559.11 88888.00 2009-06-07 22:44:08.000 158 30836.80 115.85 43559.05 88888.00 2009-06-07 22:44:09.000 158 30836.78 115.88 43559.01 88888.00 2009-06-07 22:44:10.000 158 30836.76 115.90 43559.00 53364.33 2009-06-07 22:44:11.000 158 30836.78 115.88 43559.00 88888.00 2009-06-07 22:44:12.000 158 30836.77 115.91 43559.00 88888.00 2009-06-07 22:44:13.000 158 30836.76 115.95 43559.04 88888.00 2009-06-07 22:44:14.000 158 30836.73 115.95 43559.08 88888.00 2009-06-07 22:44:15.000 158 30836.70 115.97 43559.05 53364.30 2009-06-07 22:44:16.000 158 30836.69 115.99 43559.05 88888.00 2009-06-07 22:44:17.000 158 30836.67 116.00 43559.07 88888.00 2009-06-07 22:44:18.000 158 30836.66 115.99 43559.12 88888.00 2009-06-07 22:44:19.000 158 30836.63 116.03 43559.15 88888.00 2009-06-07 22:44:20.000 158 30836.61 116.10 43559.13 53364.29 2009-06-07 22:44:21.000 158 30836.58 116.11 43559.10 88888.00 2009-06-07 22:44:22.000 158 30836.56 116.12 43559.10 88888.00 2009-06-07 22:44:23.000 158 30836.55 116.15 43559.12 88888.00 2009-06-07 22:44:24.000 158 30836.53 116.18 43559.14 88888.00 2009-06-07 22:44:25.000 158 30836.49 116.19 43559.15 53364.25 2009-06-07 22:44:26.000 158 30836.49 116.22 43559.14 88888.00 2009-06-07 22:44:27.000 158 30836.49 116.26 43559.12 88888.00 2009-06-07 22:44:28.000 158 30836.49 116.32 43559.09 88888.00 2009-06-07 22:44:29.000 158 30836.43 116.36 43559.08 88888.00 2009-06-07 22:44:30.000 158 30836.41 116.40 43559.09 53364.17 2009-06-07 22:44:31.000 158 30836.40 116.43 43559.09 88888.00 2009-06-07 22:44:32.000 158 30836.42 116.46 43559.10 88888.00 2009-06-07 22:44:33.000 158 30836.42 116.49 43559.07 88888.00 2009-06-07 22:44:34.000 158 30836.38 116.55 43559.08 88888.00 2009-06-07 22:44:35.000 158 30836.37 116.57 43559.05 53364.12 2009-06-07 22:44:36.000 158 30836.41 116.61 43559.10 88888.00 2009-06-07 22:44:37.000 158 30836.41 116.66 43559.13 88888.00 2009-06-07 22:44:38.000 158 30836.38 116.67 43559.10 88888.00 2009-06-07 22:44:39.000 158 30836.37 116.70 43559.11 88888.00 2009-06-07 22:44:40.000 158 30836.37 116.68 43559.12 53364.10 2009-06-07 22:44:41.000 158 30836.32 116.72 43559.08 88888.00 2009-06-07 22:44:42.000 158 30836.31 116.81 43559.07 88888.00 2009-06-07 22:44:43.000 158 30836.33 116.86 43559.06 88888.00 2009-06-07 22:44:44.000 158 30836.32 116.87 43559.11 88888.00 2009-06-07 22:44:45.000 158 30836.28 116.86 43559.06 53364.10 2009-06-07 22:44:46.000 158 30836.27 116.90 43559.08 88888.00 2009-06-07 22:44:47.000 158 30836.28 116.92 43559.10 88888.00 2009-06-07 22:44:48.000 158 30836.27 116.95 43559.06 88888.00 2009-06-07 22:44:49.000 158 30836.25 116.92 43559.05 88888.00 2009-06-07 22:44:50.000 158 30836.26 116.93 43559.01 53364.06 2009-06-07 22:44:51.000 158 30836.30 116.94 43559.00 88888.00 2009-06-07 22:44:52.000 158 30836.30 116.97 43559.06 88888.00 2009-06-07 22:44:53.000 158 30836.27 117.01 43559.08 88888.00 2009-06-07 22:44:54.000 158 30836.27 117.03 43559.07 88888.00 2009-06-07 22:44:55.000 158 30836.28 117.02 43559.08 53364.04 2009-06-07 22:44:56.000 158 30836.24 117.00 43559.07 88888.00 2009-06-07 22:44:57.000 158 30836.23 116.99 43559.04 88888.00 2009-06-07 22:44:58.000 158 30836.24 116.98 43558.99 88888.00 2009-06-07 22:44:59.000 158 30836.25 116.94 43558.94 88888.00 2009-06-07 22:45:00.000 158 30836.25 116.92 43558.98 53363.94 2009-06-07 22:45:01.000 158 30836.27 116.96 43559.01 88888.00 2009-06-07 22:45:02.000 158 30836.22 116.92 43559.03 88888.00 2009-06-07 22:45:03.000 158 30836.20 116.92 43559.03 88888.00 2009-06-07 22:45:04.000 158 30836.20 116.88 43558.98 88888.00 2009-06-07 22:45:05.000 158 30836.21 116.85 43558.98 53363.93 2009-06-07 22:45:06.000 158 30836.22 116.87 43558.95 88888.00 2009-06-07 22:45:07.000 158 30836.19 116.86 43558.97 88888.00 2009-06-07 22:45:08.000 158 30836.19 116.86 43558.95 88888.00 2009-06-07 22:45:09.000 158 30836.20 116.82 43558.96 88888.00 2009-06-07 22:45:10.000 158 30836.17 116.81 43558.89 53363.88 2009-06-07 22:45:11.000 158 30836.22 116.84 43558.89 88888.00 2009-06-07 22:45:12.000 158 30836.24 116.78 43558.90 88888.00 2009-06-07 22:45:13.000 158 30836.24 116.74 43558.88 88888.00 2009-06-07 22:45:14.000 158 30836.28 116.72 43558.88 88888.00 2009-06-07 22:45:15.000 158 30836.29 116.70 43558.90 53363.88 2009-06-07 22:45:16.000 158 30836.28 116.69 43558.86 88888.00 2009-06-07 22:45:17.000 158 30836.29 116.64 43558.86 88888.00 2009-06-07 22:45:18.000 158 30836.28 116.65 43558.90 88888.00 2009-06-07 22:45:19.000 158 30836.30 116.64 43558.87 88888.00 2009-06-07 22:45:20.000 158 30836.29 116.62 43558.91 53363.92 2009-06-07 22:45:21.000 158 30836.30 116.63 43558.88 88888.00 2009-06-07 22:45:22.000 158 30836.34 116.61 43558.89 88888.00 2009-06-07 22:45:23.000 158 30836.34 116.54 43558.89 88888.00 2009-06-07 22:45:24.000 158 30836.39 116.48 43558.91 88888.00 2009-06-07 22:45:25.000 158 30836.36 116.48 43558.88 53363.91 2009-06-07 22:45:26.000 158 30836.36 116.51 43558.90 88888.00 2009-06-07 22:45:27.000 158 30836.40 116.49 43558.91 88888.00 2009-06-07 22:45:28.000 158 30836.46 116.51 43558.92 88888.00 2009-06-07 22:45:29.000 158 30836.47 116.46 43558.94 88888.00 2009-06-07 22:45:30.000 158 30836.46 116.41 43558.92 53363.95 2009-06-07 22:45:31.000 158 30836.46 116.44 43558.93 88888.00 2009-06-07 22:45:32.000 158 30836.48 116.44 43558.95 88888.00 2009-06-07 22:45:33.000 158 30836.52 116.43 43558.90 88888.00 2009-06-07 22:45:34.000 158 30836.53 116.42 43558.86 88888.00 2009-06-07 22:45:35.000 158 30836.54 116.44 43558.88 53364.00 2009-06-07 22:45:36.000 158 30836.53 116.49 43558.90 88888.00 2009-06-07 22:45:37.000 158 30836.54 116.53 43558.96 88888.00 2009-06-07 22:45:38.000 158 30836.56 116.52 43558.94 88888.00 2009-06-07 22:45:39.000 158 30836.59 116.52 43558.95 88888.00 2009-06-07 22:45:40.000 158 30836.61 116.50 43558.92 53364.12 2009-06-07 22:45:41.000 158 30836.61 116.53 43558.94 88888.00 2009-06-07 22:45:42.000 158 30836.61 116.56 43558.94 88888.00 2009-06-07 22:45:43.000 158 30836.63 116.55 43558.95 88888.00 2009-06-07 22:45:44.000 158 30836.68 116.61 43559.01 88888.00 2009-06-07 22:45:45.000 158 30836.68 116.63 43559.03 53364.16 2009-06-07 22:45:46.000 158 30836.72 116.60 43559.03 88888.00 2009-06-07 22:45:47.000 158 30836.72 116.62 43559.04 88888.00 2009-06-07 22:45:48.000 158 30836.71 116.63 43558.98 88888.00 2009-06-07 22:45:49.000 158 30836.74 116.65 43559.00 88888.00 2009-06-07 22:45:50.000 158 30836.77 116.68 43559.06 53364.24 2009-06-07 22:45:51.000 158 30836.82 116.69 43559.06 88888.00 2009-06-07 22:45:52.000 158 30836.83 116.66 43559.12 88888.00 2009-06-07 22:45:53.000 158 30836.86 116.67 43559.13 88888.00 2009-06-07 22:45:54.000 158 30836.91 116.66 43559.11 88888.00 2009-06-07 22:45:55.000 158 30836.96 116.70 43559.05 53364.33 2009-06-07 22:45:56.000 158 30836.92 116.71 43559.03 88888.00 2009-06-07 22:45:57.000 158 30836.90 116.69 43559.04 88888.00 2009-06-07 22:45:58.000 158 30836.93 116.67 43559.05 88888.00 2009-06-07 22:45:59.000 158 30836.93 116.68 43559.00 88888.00 2009-06-07 22:46:00.000 158 30836.92 116.68 43559.05 53364.33 2009-06-07 22:46:01.000 158 30836.95 116.68 43559.06 88888.00 2009-06-07 22:46:02.000 158 30836.93 116.68 43559.07 88888.00 2009-06-07 22:46:03.000 158 30836.96 116.65 43559.10 88888.00 2009-06-07 22:46:04.000 158 30836.99 116.61 43559.10 88888.00 2009-06-07 22:46:05.000 158 30837.02 116.61 43559.03 53364.40 2009-06-07 22:46:06.000 158 30837.06 116.62 43559.05 88888.00 2009-06-07 22:46:07.000 158 30837.06 116.58 43559.05 88888.00 2009-06-07 22:46:08.000 158 30837.04 116.55 43559.02 88888.00 2009-06-07 22:46:09.000 158 30837.05 116.54 43559.05 88888.00 2009-06-07 22:46:10.000 158 30837.08 116.53 43559.03 53364.47 2009-06-07 22:46:11.000 158 30837.10 116.50 43559.04 88888.00 2009-06-07 22:46:12.000 158 30837.09 116.53 43559.05 88888.00 2009-06-07 22:46:13.000 158 30837.14 116.54 43559.08 88888.00 2009-06-07 22:46:14.000 158 30837.12 116.49 43559.10 88888.00 2009-06-07 22:46:15.000 158 30837.15 116.44 43559.11 53364.52 2009-06-07 22:46:16.000 158 30837.17 116.38 43559.12 88888.00 2009-06-07 22:46:17.000 158 30837.19 116.34 43559.09 88888.00 2009-06-07 22:46:18.000 158 30837.22 116.36 43559.09 88888.00 2009-06-07 22:46:19.000 158 30837.22 116.35 43559.11 88888.00 2009-06-07 22:46:20.000 158 30837.19 116.32 43559.13 53364.55 2009-06-07 22:46:21.000 158 30837.19 116.30 43559.18 88888.00 2009-06-07 22:46:22.000 158 30837.17 116.33 43559.18 88888.00 2009-06-07 22:46:23.000 158 30837.17 116.33 43559.18 88888.00 2009-06-07 22:46:24.000 158 30837.15 116.28 43559.16 88888.00 2009-06-07 22:46:25.000 158 30837.17 116.26 43559.15 53364.57 2009-06-07 22:46:26.000 158 30837.18 116.23 43559.18 88888.00 2009-06-07 22:46:27.000 158 30837.16 116.27 43559.18 88888.00 2009-06-07 22:46:28.000 158 30837.17 116.30 43559.16 88888.00 2009-06-07 22:46:29.000 158 30837.17 116.31 43559.20 88888.00 2009-06-07 22:46:30.000 158 30837.15 116.30 43559.14 53364.60 2009-06-07 22:46:31.000 158 30837.18 116.26 43559.08 88888.00 2009-06-07 22:46:32.000 158 30837.19 116.27 43559.14 88888.00 2009-06-07 22:46:33.000 158 30837.18 116.27 43559.17 88888.00 2009-06-07 22:46:34.000 158 30837.20 116.27 43559.20 88888.00 2009-06-07 22:46:35.000 158 30837.22 116.24 43559.15 53364.62 2009-06-07 22:46:36.000 158 30837.19 116.24 43559.12 88888.00 2009-06-07 22:46:37.000 158 30837.20 116.24 43559.07 88888.00 2009-06-07 22:46:38.000 158 30837.18 116.27 43559.10 88888.00 2009-06-07 22:46:39.000 158 30837.17 116.26 43559.11 88888.00 2009-06-07 22:46:40.000 158 30837.16 116.23 43559.09 53364.59 2009-06-07 22:46:41.000 158 30837.18 116.24 43559.12 88888.00 2009-06-07 22:46:42.000 158 30837.16 116.24 43559.13 88888.00 2009-06-07 22:46:43.000 158 30837.15 116.25 43559.14 88888.00 2009-06-07 22:46:44.000 158 30837.19 116.28 43559.07 88888.00 2009-06-07 22:46:45.000 158 30837.19 116.29 43559.11 53364.56 2009-06-07 22:46:46.000 158 30837.19 116.28 43559.15 88888.00 2009-06-07 22:46:47.000 158 30837.17 116.29 43559.17 88888.00 2009-06-07 22:46:48.000 158 30837.13 116.30 43559.20 88888.00 2009-06-07 22:46:49.000 158 30837.15 116.32 43559.21 88888.00 2009-06-07 22:46:50.000 158 30837.16 116.35 43559.16 53364.60 2009-06-07 22:46:51.000 158 30837.15 116.40 43559.19 88888.00 2009-06-07 22:46:52.000 158 30837.14 116.48 43559.23 88888.00 2009-06-07 22:46:53.000 158 30837.15 116.52 43559.29 88888.00 2009-06-07 22:46:54.000 158 30837.14 116.56 43559.31 88888.00 2009-06-07 22:46:55.000 158 30837.18 116.57 43559.36 53364.63 2009-06-07 22:46:56.000 158 30837.15 116.56 43559.28 88888.00 2009-06-07 22:46:57.000 158 30837.14 116.55 43559.25 88888.00 2009-06-07 22:46:58.000 158 30837.15 116.59 43559.22 88888.00 2009-06-07 22:46:59.000 158 30837.13 116.64 43559.25 88888.00 2009-06-07 22:47:00.000 158 30837.09 116.61 43559.24 53364.60 2009-06-07 22:47:01.000 158 30837.09 116.61 43559.19 88888.00 2009-06-07 22:47:02.000 158 30837.05 116.61 43559.18 88888.00 2009-06-07 22:47:03.000 158 30837.04 116.63 43559.23 88888.00 2009-06-07 22:47:04.000 158 30837.06 116.62 43559.23 88888.00 2009-06-07 22:47:05.000 158 30836.94 116.54 43559.27 53364.57 2009-06-07 22:47:06.000 158 30837.01 116.59 43559.28 88888.00 2009-06-07 22:47:07.000 158 30837.06 116.66 43559.20 88888.00 2009-06-07 22:47:08.000 158 30837.05 116.69 43559.19 88888.00 2009-06-07 22:47:09.000 158 30837.03 116.68 43559.17 88888.00 2009-06-07 22:47:10.000 158 30837.03 116.65 43559.18 53364.55 2009-06-07 22:47:11.000 158 30836.98 116.66 43559.18 88888.00 2009-06-07 22:47:12.000 158 30837.01 116.68 43559.19 88888.00 2009-06-07 22:47:13.000 158 30836.99 116.72 43559.24 88888.00 2009-06-07 22:47:14.000 158 30837.01 116.74 43559.23 88888.00 2009-06-07 22:47:15.000 158 30837.00 116.72 43559.20 53364.47 2009-06-07 22:47:16.000 158 30836.97 116.68 43559.19 88888.00 2009-06-07 22:47:17.000 158 30836.97 116.69 43559.22 88888.00 2009-06-07 22:47:18.000 158 30836.93 116.68 43559.21 88888.00 2009-06-07 22:47:19.000 158 30836.93 116.65 43559.17 88888.00 2009-06-07 22:47:20.000 158 30836.92 116.65 43559.15 53364.47 2009-06-07 22:47:21.000 158 30836.89 116.63 43559.14 88888.00 2009-06-07 22:47:22.000 158 30836.91 116.63 43559.11 88888.00 2009-06-07 22:47:23.000 158 30836.92 116.65 43559.12 88888.00 2009-06-07 22:47:24.000 158 30836.86 116.66 43559.11 88888.00 2009-06-07 22:47:25.000 158 30836.82 116.65 43559.10 53364.42 2009-06-07 22:47:26.000 158 30836.83 116.65 43559.10 88888.00 2009-06-07 22:47:27.000 158 30836.86 116.65 43559.07 88888.00 2009-06-07 22:47:28.000 158 30836.84 116.67 43559.11 88888.00 2009-06-07 22:47:29.000 158 30836.87 116.64 43559.16 88888.00 2009-06-07 22:47:30.000 158 30836.85 116.62 43559.16 53364.37 2009-06-07 22:47:31.000 158 30836.85 116.64 43559.11 88888.00 2009-06-07 22:47:32.000 158 30836.85 116.64 43559.17 88888.00 2009-06-07 22:47:33.000 158 30836.82 116.68 43559.18 88888.00 2009-06-07 22:47:34.000 158 30836.80 116.71 43559.17 88888.00 2009-06-07 22:47:35.000 158 30836.81 116.76 43559.14 53364.35 2009-06-07 22:47:36.000 158 30836.82 116.76 43559.16 88888.00 2009-06-07 22:47:37.000 158 30836.82 116.72 43559.18 88888.00 2009-06-07 22:47:38.000 158 30836.81 116.75 43559.20 88888.00 2009-06-07 22:47:39.000 158 30836.78 116.75 43559.21 88888.00 2009-06-07 22:47:40.000 158 30836.75 116.80 43559.22 53364.35 2009-06-07 22:47:41.000 158 30836.77 116.83 43559.21 88888.00 2009-06-07 22:47:42.000 158 30836.78 116.85 43559.18 88888.00 2009-06-07 22:47:43.000 158 30836.78 116.82 43559.20 88888.00 2009-06-07 22:47:44.000 158 30836.75 116.81 43559.21 88888.00 2009-06-07 22:47:45.000 158 30836.76 116.84 43559.24 53364.34 2009-06-07 22:47:46.000 158 30836.74 116.83 43559.25 88888.00 2009-06-07 22:47:47.000 158 30836.76 116.84 43559.23 88888.00 2009-06-07 22:47:48.000 158 30836.78 116.83 43559.17 88888.00 2009-06-07 22:47:49.000 158 30836.77 116.81 43559.18 88888.00 2009-06-07 22:47:50.000 158 30836.77 116.86 43559.21 53364.34 2009-06-07 22:47:51.000 158 30836.78 116.85 43559.19 88888.00 2009-06-07 22:47:52.000 158 30836.76 116.86 43559.17 88888.00 2009-06-07 22:47:53.000 158 30836.76 116.92 43559.16 88888.00 2009-06-07 22:47:54.000 158 30836.77 116.93 43559.14 88888.00 2009-06-07 22:47:55.000 158 30836.82 116.93 43559.14 53364.34 2009-06-07 22:47:56.000 158 30836.83 116.90 43559.18 88888.00 2009-06-07 22:47:57.000 158 30836.85 116.89 43559.16 88888.00 2009-06-07 22:47:58.000 158 30836.87 116.89 43559.20 88888.00 2009-06-07 22:47:59.000 158 30836.87 116.91 43559.21 88888.00 2009-06-07 22:48:00.000 158 30836.86 116.94 43559.17 53364.37 2009-06-07 22:48:01.000 158 30836.84 116.96 43559.18 88888.00 2009-06-07 22:48:02.000 158 30836.85 116.93 43559.17 88888.00 2009-06-07 22:48:03.000 158 30836.87 116.92 43559.15 88888.00 2009-06-07 22:48:04.000 158 30836.87 116.96 43559.14 88888.00 2009-06-07 22:48:05.000 158 30836.83 116.98 43559.19 53364.38 2009-06-07 22:48:06.000 158 30836.82 116.94 43559.17 88888.00 2009-06-07 22:48:07.000 158 30836.85 116.94 43559.16 88888.00 2009-06-07 22:48:08.000 158 30836.82 116.95 43559.18 88888.00 2009-06-07 22:48:09.000 158 30836.82 116.95 43559.18 88888.00 2009-06-07 22:48:10.000 158 30836.81 116.94 43559.16 53364.38 2009-06-07 22:48:11.000 158 30836.78 116.94 43559.15 88888.00 2009-06-07 22:48:12.000 158 30836.78 116.97 43559.16 88888.00 2009-06-07 22:48:13.000 158 30836.83 116.92 43559.18 88888.00 2009-06-07 22:48:14.000 158 30836.83 116.96 43559.18 88888.00 2009-06-07 22:48:15.000 158 30836.83 116.97 43559.15 53364.33 2009-06-07 22:48:16.000 158 30836.79 116.97 43559.16 88888.00 2009-06-07 22:48:17.000 158 30836.80 117.01 43559.15 88888.00 2009-06-07 22:48:18.000 158 30836.80 117.01 43559.16 88888.00 2009-06-07 22:48:19.000 158 30836.81 116.98 43559.16 88888.00 2009-06-07 22:48:20.000 158 30836.81 116.98 43559.16 53364.35 2009-06-07 22:48:21.000 158 30836.79 116.98 43559.18 88888.00 2009-06-07 22:48:22.000 158 30836.82 117.03 43559.21 88888.00 2009-06-07 22:48:23.000 158 30836.77 117.01 43559.17 88888.00 2009-06-07 22:48:24.000 158 30836.73 116.93 43559.20 88888.00 2009-06-07 22:48:25.000 158 30836.75 116.97 43559.20 53364.36 2009-06-07 22:48:26.000 158 30836.76 117.00 43559.15 88888.00 2009-06-07 22:48:27.000 158 30836.76 116.98 43559.14 88888.00 2009-06-07 22:48:28.000 158 30836.76 116.99 43559.18 88888.00 2009-06-07 22:48:29.000 158 30836.76 117.01 43559.22 88888.00 2009-06-07 22:48:30.000 158 30836.81 117.01 43559.27 53364.37 2009-06-07 22:48:31.000 158 30836.84 116.99 43559.20 88888.00 2009-06-07 22:48:32.000 158 30836.84 116.97 43559.18 88888.00 2009-06-07 22:48:33.000 158 30836.82 116.95 43559.18 88888.00 2009-06-07 22:48:34.000 158 30836.83 116.97 43559.16 88888.00 2009-06-07 22:48:35.000 158 30836.87 117.01 43559.19 53364.38 2009-06-07 22:48:36.000 158 30836.87 116.99 43559.22 88888.00 2009-06-07 22:48:37.000 158 30836.89 116.94 43559.21 88888.00 2009-06-07 22:48:38.000 158 30836.92 116.92 43559.22 88888.00 2009-06-07 22:48:39.000 158 30836.93 116.91 43559.20 88888.00 2009-06-07 22:48:40.000 158 30836.94 116.90 43559.22 53364.39 2009-06-07 22:48:41.000 158 30836.90 116.87 43559.18 88888.00 2009-06-07 22:48:42.000 158 30836.86 116.80 43559.22 88888.00 2009-06-07 22:48:43.000 158 30836.94 116.86 43559.22 88888.00 2009-06-07 22:48:44.000 158 30836.97 116.84 43559.20 88888.00 2009-06-07 22:48:45.000 158 30836.99 116.85 43559.22 53364.51 2009-06-07 22:48:46.000 158 30836.99 116.88 43559.20 88888.00 2009-06-07 22:48:47.000 158 30836.96 116.83 43559.18 88888.00 2009-06-07 22:48:48.000 158 30836.98 116.86 43559.19 88888.00 2009-06-07 22:48:49.000 158 30836.97 116.90 43559.22 88888.00 2009-06-07 22:48:50.000 158 30837.01 116.88 43559.20 53364.48 2009-06-07 22:48:51.000 158 30837.04 116.83 43559.18 88888.00 2009-06-07 22:48:52.000 158 30837.04 116.85 43559.19 88888.00 2009-06-07 22:48:53.000 158 30837.02 116.83 43559.20 88888.00 2009-06-07 22:48:54.000 158 30836.97 116.79 43559.24 88888.00 2009-06-07 22:48:55.000 158 30836.97 116.75 43559.22 53364.48 2009-06-07 22:48:56.000 158 30836.99 116.75 43559.20 88888.00 2009-06-07 22:48:57.000 158 30837.00 116.71 43559.19 88888.00 2009-06-07 22:48:58.000 158 30836.98 116.74 43559.19 88888.00 2009-06-07 22:48:59.000 158 30836.96 116.75 43559.20 88888.00 2009-06-07 22:49:00.000 158 30836.98 116.76 43559.21 53364.49 2009-06-07 22:49:01.000 158 30836.98 116.74 43559.21 88888.00 2009-06-07 22:49:02.000 158 30836.97 116.71 43559.16 88888.00 2009-06-07 22:49:03.000 158 30836.96 116.75 43559.14 88888.00 2009-06-07 22:49:04.000 158 30836.98 116.77 43559.17 88888.00 2009-06-07 22:49:05.000 158 30836.98 116.72 43559.19 53364.50 2009-06-07 22:49:06.000 158 30836.94 116.74 43559.18 88888.00 2009-06-07 22:49:07.000 158 30836.92 116.80 43559.20 88888.00 2009-06-07 22:49:08.000 158 30836.95 116.83 43559.18 88888.00 2009-06-07 22:49:09.000 158 30836.96 116.84 43559.20 88888.00 2009-06-07 22:49:10.000 158 30836.96 116.86 43559.23 53364.50 2009-06-07 22:49:11.000 158 30836.93 116.86 43559.15 88888.00 2009-06-07 22:49:12.000 158 30836.95 116.87 43559.21 88888.00 2009-06-07 22:49:13.000 158 30836.96 116.89 43559.25 88888.00 2009-06-07 22:49:14.000 158 30836.95 116.93 43559.21 88888.00 2009-06-07 22:49:15.000 158 30836.96 116.93 43559.23 53364.47 2009-06-07 22:49:16.000 158 30836.93 117.00 43559.23 88888.00 2009-06-07 22:49:17.000 158 30836.90 117.01 43559.19 88888.00 2009-06-07 22:49:18.000 158 30836.90 116.96 43559.19 88888.00 2009-06-07 22:49:19.000 158 30836.94 116.93 43559.18 88888.00 2009-06-07 22:49:20.000 158 30836.93 116.94 43559.19 53364.51 2009-06-07 22:49:21.000 158 30836.90 116.93 43559.21 88888.00 2009-06-07 22:49:22.000 158 30836.90 116.94 43559.20 88888.00 2009-06-07 22:49:23.000 158 30836.90 116.97 43559.19 88888.00 2009-06-07 22:49:24.000 158 30836.90 116.95 43559.18 88888.00 2009-06-07 22:49:25.000 158 30836.92 116.94 43559.21 53364.53 2009-06-07 22:49:26.000 158 30836.94 116.94 43559.20 88888.00 2009-06-07 22:49:27.000 158 30836.99 116.91 43559.18 88888.00 2009-06-07 22:49:28.000 158 30836.99 116.92 43559.18 88888.00 2009-06-07 22:49:29.000 158 30836.99 116.88 43559.21 88888.00 2009-06-07 22:49:30.000 158 30836.98 116.84 43559.21 53364.51 2009-06-07 22:49:31.000 158 30836.96 116.82 43559.21 88888.00 2009-06-07 22:49:32.000 158 30836.95 116.83 43559.19 88888.00 2009-06-07 22:49:33.000 158 30836.97 116.84 43559.19 88888.00 2009-06-07 22:49:34.000 158 30836.97 116.77 43559.16 88888.00 2009-06-07 22:49:35.000 158 30836.96 116.74 43559.17 53364.51 2009-06-07 22:49:36.000 158 30836.98 116.72 43559.20 88888.00 2009-06-07 22:49:37.000 158 30836.97 116.75 43559.21 88888.00 2009-06-07 22:49:38.000 158 30836.95 116.77 43559.21 88888.00 2009-06-07 22:49:39.000 158 30836.94 116.74 43559.23 88888.00 2009-06-07 22:49:40.000 158 30836.97 116.69 43559.23 53364.47 2009-06-07 22:49:41.000 158 30836.95 116.65 43559.21 88888.00 2009-06-07 22:49:42.000 158 30836.97 116.64 43559.20 88888.00 2009-06-07 22:49:43.000 158 30836.98 116.65 43559.22 88888.00 2009-06-07 22:49:44.000 158 30836.99 116.65 43559.26 88888.00 2009-06-07 22:49:45.000 158 30836.98 116.61 43559.27 53364.50 2009-06-07 22:49:46.000 158 30836.98 116.65 43559.28 88888.00 2009-06-07 22:49:47.000 158 30836.97 116.69 43559.24 88888.00 2009-06-07 22:49:48.000 158 30836.99 116.68 43559.23 88888.00 2009-06-07 22:49:49.000 158 30836.97 116.74 43559.29 88888.00 2009-06-07 22:49:50.000 158 30837.01 116.76 43559.32 53364.49 2009-06-07 22:49:51.000 158 30837.02 116.71 43559.29 88888.00 2009-06-07 22:49:52.000 158 30837.02 116.76 43559.30 88888.00 2009-06-07 22:49:53.000 158 30837.01 116.80 43559.34 88888.00 2009-06-07 22:49:54.000 158 30837.01 116.81 43559.32 88888.00 2009-06-07 22:49:55.000 158 30837.02 116.85 43559.29 53364.56 2009-06-07 22:49:56.000 158 30837.02 116.88 43559.30 88888.00 2009-06-07 22:49:57.000 158 30836.99 116.91 43559.33 88888.00 2009-06-07 22:49:58.000 158 30836.97 116.96 43559.33 88888.00 2009-06-07 22:49:59.000 158 30836.98 117.00 43559.31 88888.00 2009-06-07 22:50:00.000 158 30836.98 117.00 43559.32 53364.56 2009-06-07 22:50:01.000 158 30836.99 117.02 43559.32 88888.00 2009-06-07 22:50:02.000 158 30836.96 117.05 43559.31 88888.00 2009-06-07 22:50:03.000 158 30837.00 117.08 43559.30 88888.00 2009-06-07 22:50:04.000 158 30836.99 117.15 43559.37 88888.00 2009-06-07 22:50:05.000 158 30836.94 117.18 43559.35 53364.62 2009-06-07 22:50:06.000 158 30836.94 117.18 43559.36 88888.00 2009-06-07 22:50:07.000 158 30836.95 117.06 43559.43 88888.00 2009-06-07 22:50:08.000 158 30836.94 117.12 43559.37 88888.00 2009-06-07 22:50:09.000 158 30836.96 117.16 43559.34 88888.00 2009-06-07 22:50:10.000 158 30836.97 117.18 43559.37 53364.73 2009-06-07 22:50:11.000 158 30836.98 117.18 43559.36 88888.00 2009-06-07 22:50:12.000 158 30836.98 117.22 43559.34 88888.00 2009-06-07 22:50:13.000 158 30836.96 117.26 43559.34 88888.00 2009-06-07 22:50:14.000 158 30836.99 117.33 43559.34 88888.00 2009-06-07 22:50:15.000 158 30836.95 117.33 43559.29 53364.59 2009-06-07 22:50:16.000 158 30836.93 117.32 43559.33 88888.00 2009-06-07 22:50:17.000 158 30836.93 117.38 43559.34 88888.00 2009-06-07 22:50:18.000 158 30836.95 117.44 43559.38 88888.00 2009-06-07 22:50:19.000 158 30836.93 117.44 43559.38 88888.00 2009-06-07 22:50:20.000 158 30836.86 117.43 43559.33 53364.59 2009-06-07 22:50:21.000 158 30836.88 117.36 43559.36 88888.00 2009-06-07 22:50:22.000 158 30836.85 117.36 43559.37 88888.00 2009-06-07 22:50:23.000 158 30836.84 117.41 43559.37 88888.00 2009-06-07 22:50:24.000 158 30836.87 117.45 43559.34 88888.00 2009-06-07 22:50:25.000 158 30836.87 117.44 43559.30 53364.57 2009-06-07 22:50:26.000 158 30836.87 117.47 43559.38 88888.00 2009-06-07 22:50:27.000 158 30836.88 117.51 43559.38 88888.00 2009-06-07 22:50:28.000 158 30836.88 117.47 43559.34 88888.00 2009-06-07 22:50:29.000 158 30836.87 117.45 43559.35 88888.00 2009-06-07 22:50:30.000 158 30836.87 117.44 43559.37 53364.52 2009-06-07 22:50:31.000 158 30836.87 117.38 43559.28 88888.00 2009-06-07 22:50:32.000 158 30836.86 117.35 43559.28 88888.00 2009-06-07 22:50:33.000 158 30836.82 117.32 43559.29 88888.00 2009-06-07 22:50:34.000 158 30836.87 117.34 43559.26 88888.00 2009-06-07 22:50:35.000 158 30836.87 117.33 43559.22 53364.53 2009-06-07 22:50:36.000 158 30836.88 117.35 43559.24 88888.00 2009-06-07 22:50:37.000 158 30836.90 117.34 43559.27 88888.00 2009-06-07 22:50:38.000 158 30836.91 117.31 43559.33 88888.00 2009-06-07 22:50:39.000 158 30836.91 117.30 43559.35 88888.00 2009-06-07 22:50:40.000 158 30836.95 117.28 43559.35 53364.52 2009-06-07 22:50:41.000 158 30836.93 117.27 43559.33 88888.00 2009-06-07 22:50:42.000 158 30836.91 117.19 43559.32 88888.00 2009-06-07 22:50:43.000 158 30836.89 117.19 43559.29 88888.00 2009-06-07 22:50:44.000 158 30836.87 117.15 43559.27 88888.00 2009-06-07 22:50:45.000 158 30836.87 117.11 43559.30 53364.52 2009-06-07 22:50:46.000 158 30836.88 117.09 43559.30 88888.00 2009-06-07 22:50:47.000 158 30836.90 117.13 43559.29 88888.00 2009-06-07 22:50:48.000 158 30836.88 117.08 43559.31 88888.00 2009-06-07 22:50:49.000 158 30836.82 117.06 43559.28 88888.00 2009-06-07 22:50:50.000 158 30836.85 117.08 43559.24 53364.50 2009-06-07 22:50:51.000 158 30836.84 117.11 43559.23 88888.00 2009-06-07 22:50:52.000 158 30836.85 117.16 43559.29 88888.00 2009-06-07 22:50:53.000 158 30836.85 117.16 43559.28 88888.00 2009-06-07 22:50:54.000 158 30836.85 117.17 43559.25 88888.00 2009-06-07 22:50:55.000 158 30836.82 117.21 43559.25 53364.51 2009-06-07 22:50:56.000 158 30836.82 117.22 43559.30 88888.00 2009-06-07 22:50:57.000 158 30836.82 117.23 43559.33 88888.00 2009-06-07 22:50:58.000 158 30836.80 117.24 43559.33 88888.00 2009-06-07 22:50:59.000 158 30836.81 117.27 43559.35 88888.00 2009-06-07 22:51:00.000 158 30836.81 117.31 43559.34 53364.53 2009-06-07 22:51:01.000 158 30836.82 117.36 43559.32 88888.00 2009-06-07 22:51:02.000 158 30836.82 117.44 43559.35 88888.00 2009-06-07 22:51:03.000 158 30836.78 117.47 43559.32 88888.00 2009-06-07 22:51:04.000 158 30836.78 117.48 43559.31 88888.00 2009-06-07 22:51:05.000 158 30836.80 117.48 43559.35 53364.54 2009-06-07 22:51:06.000 158 30836.80 117.48 43559.36 88888.00 2009-06-07 22:51:07.000 158 30836.81 117.50 43559.39 88888.00 2009-06-07 22:51:08.000 158 30836.80 117.55 43559.49 88888.00 2009-06-07 22:51:09.000 158 30836.76 117.53 43559.48 88888.00 2009-06-07 22:51:10.000 158 30836.75 117.53 43559.46 53364.56 2009-06-07 22:51:11.000 158 30836.76 117.56 43559.40 88888.00 2009-06-07 22:51:12.000 158 30836.76 117.55 43559.32 88888.00 2009-06-07 22:51:13.000 158 30836.74 117.56 43559.32 88888.00 2009-06-07 22:51:14.000 158 30836.81 117.62 43559.30 88888.00 2009-06-07 22:51:15.000 158 30836.73 117.61 43559.32 53364.53 2009-06-07 22:51:16.000 158 30836.71 117.60 43559.39 88888.00 2009-06-07 22:51:17.000 158 30836.71 117.60 43559.35 88888.00 2009-06-07 22:51:18.000 158 30836.76 117.66 43559.33 88888.00 2009-06-07 22:51:19.000 158 30836.76 117.69 43559.43 88888.00 2009-06-07 22:51:20.000 158 30836.77 117.71 43559.45 53364.55 2009-06-07 22:51:21.000 158 30836.79 117.70 43559.43 88888.00 2009-06-07 22:51:22.000 158 30836.78 117.72 43559.45 88888.00 2009-06-07 22:51:23.000 158 30836.77 117.72 43559.45 88888.00 2009-06-07 22:51:24.000 158 30836.79 117.75 43559.46 88888.00 2009-06-07 22:51:25.000 158 30836.79 117.74 43559.45 53364.57 2009-06-07 22:51:26.000 158 30836.80 117.78 43559.44 88888.00 2009-06-07 22:51:27.000 158 30836.82 117.80 43559.38 88888.00 2009-06-07 22:51:28.000 158 30836.82 117.84 43559.44 88888.00 2009-06-07 22:51:29.000 158 30836.80 117.89 43559.50 88888.00 2009-06-07 22:51:30.000 158 30836.80 117.83 43559.46 53364.60 2009-06-07 22:51:31.000 158 30836.84 117.82 43559.47 88888.00 2009-06-07 22:51:32.000 158 30836.81 117.77 43559.45 88888.00 2009-06-07 22:51:33.000 158 30836.79 117.79 43559.47 88888.00 2009-06-07 22:51:34.000 158 30836.80 117.83 43559.42 88888.00 2009-06-07 22:51:35.000 158 30836.77 117.83 43559.44 53364.63 2009-06-07 22:51:36.000 158 30836.76 117.86 43559.44 88888.00 2009-06-07 22:51:37.000 158 30836.76 117.88 43559.50 88888.00 2009-06-07 22:51:38.000 158 30836.77 117.92 43559.53 88888.00 2009-06-07 22:51:39.000 158 30836.79 117.95 43559.52 88888.00 2009-06-07 22:51:40.000 158 30836.80 117.95 43559.53 53364.59 2009-06-07 22:51:41.000 158 30836.78 117.94 43559.49 88888.00 2009-06-07 22:51:42.000 158 30836.72 117.90 43559.47 88888.00 2009-06-07 22:51:43.000 158 30836.73 117.86 43559.43 88888.00 2009-06-07 22:51:44.000 158 30836.75 117.89 43559.42 88888.00 2009-06-07 22:51:45.000 158 30836.75 117.88 43559.39 53364.58 2009-06-07 22:51:46.000 158 30836.73 117.84 43559.42 88888.00 2009-06-07 22:51:47.000 158 30836.71 117.85 43559.46 88888.00 2009-06-07 22:51:48.000 158 30836.70 117.85 43559.46 88888.00 2009-06-07 22:51:49.000 158 30836.74 117.91 43559.52 88888.00 2009-06-07 22:51:50.000 158 30836.78 117.86 43559.55 53364.59 2009-06-07 22:51:51.000 158 30836.78 117.87 43559.49 88888.00 2009-06-07 22:51:52.000 158 30836.78 117.88 43559.49 88888.00 2009-06-07 22:51:53.000 158 30836.82 117.90 43559.41 88888.00 2009-06-07 22:51:54.000 158 30836.78 117.94 43559.33 88888.00 2009-06-07 22:51:55.000 158 30836.77 117.90 43559.42 53364.58 2009-06-07 22:51:56.000 158 30836.78 117.86 43559.45 88888.00 2009-06-07 22:51:57.000 158 30836.78 117.87 43559.50 88888.00 2009-06-07 22:51:58.000 158 30836.76 117.80 43559.47 88888.00 2009-06-07 22:51:59.000 158 30836.76 117.78 43559.40 88888.00 2009-06-07 22:52:00.000 158 30836.78 117.76 43559.46 53364.59 2009-06-07 22:52:01.000 158 30836.83 117.74 43559.51 88888.00 2009-06-07 22:52:02.000 158 30836.84 117.74 43559.50 88888.00 2009-06-07 22:52:03.000 158 30836.87 117.75 43559.51 88888.00 2009-06-07 22:52:04.000 158 30836.84 117.78 43559.47 88888.00 2009-06-07 22:52:05.000 158 30836.84 117.83 43559.44 53364.65 2009-06-07 22:52:06.000 158 30836.87 117.78 43559.41 88888.00 2009-06-07 22:52:07.000 158 30836.88 117.79 43559.41 88888.00 2009-06-07 22:52:08.000 158 30836.91 117.79 43559.44 88888.00 2009-06-07 22:52:09.000 158 30836.90 117.75 43559.44 88888.00 2009-06-07 22:52:10.000 158 30836.90 117.77 43559.48 53364.69 2009-06-07 22:52:11.000 158 30836.92 117.75 43559.51 88888.00 2009-06-07 22:52:12.000 158 30836.90 117.77 43559.51 88888.00 2009-06-07 22:52:13.000 158 30836.91 117.74 43559.47 88888.00 2009-06-07 22:52:14.000 158 30836.92 117.75 43559.49 88888.00 2009-06-07 22:52:15.000 158 30836.95 117.75 43559.50 53364.71 2009-06-07 22:52:16.000 158 30836.95 117.70 43559.50 88888.00 2009-06-07 22:52:17.000 158 30836.96 117.72 43559.54 88888.00 2009-06-07 22:52:18.000 158 30836.95 117.77 43559.56 88888.00 2009-06-07 22:52:19.000 158 30836.95 117.74 43559.54 88888.00 2009-06-07 22:52:20.000 158 30836.95 117.75 43559.56 53364.70 2009-06-07 22:52:21.000 158 30836.96 117.74 43559.54 88888.00 2009-06-07 22:52:22.000 158 30836.92 117.73 43559.55 88888.00 2009-06-07 22:52:23.000 158 30836.90 117.74 43559.56 88888.00 2009-06-07 22:52:24.000 158 30836.90 117.72 43559.57 88888.00 2009-06-07 22:52:25.000 158 30836.87 117.71 43559.55 53364.71 2009-06-07 22:52:26.000 158 30836.88 117.72 43559.55 88888.00 2009-06-07 22:52:27.000 158 30836.91 117.72 43559.54 88888.00 2009-06-07 22:52:28.000 158 30836.89 117.73 43559.56 88888.00 2009-06-07 22:52:29.000 158 30836.87 117.77 43559.53 88888.00 2009-06-07 22:52:30.000 158 30836.90 117.74 43559.53 53364.71 2009-06-07 22:52:31.000 158 30836.90 117.72 43559.53 88888.00 2009-06-07 22:52:32.000 158 30836.89 117.74 43559.54 88888.00 2009-06-07 22:52:33.000 158 30836.87 117.66 43559.49 88888.00 2009-06-07 22:52:34.000 158 30836.89 117.69 43559.49 88888.00 2009-06-07 22:52:35.000 158 30836.89 117.63 43559.46 53364.72 2009-06-07 22:52:36.000 158 30836.92 117.63 43559.49 88888.00 2009-06-07 22:52:37.000 158 30836.91 117.67 43559.52 88888.00 2009-06-07 22:52:38.000 158 30836.91 117.66 43559.48 88888.00 2009-06-07 22:52:39.000 158 30836.90 117.61 43559.45 88888.00 2009-06-07 22:52:40.000 158 30836.90 117.60 43559.47 53364.71 2009-06-07 22:52:41.000 158 30836.94 117.67 43559.44 88888.00 2009-06-07 22:52:42.000 158 30837.04 117.76 43559.25 88888.00 2009-06-07 22:52:43.000 158 30836.92 117.66 43559.34 88888.00 2009-06-07 22:52:44.000 158 30836.89 117.61 43559.41 88888.00 2009-06-07 22:52:45.000 158 30836.88 117.60 43559.47 53364.61 2009-06-07 22:52:46.000 158 30836.86 117.60 43559.47 88888.00 2009-06-07 22:52:47.000 158 30836.91 117.62 43559.48 88888.00 2009-06-07 22:52:48.000 158 30836.89 117.63 43559.53 88888.00 2009-06-07 22:52:49.000 158 30836.89 117.65 43559.53 88888.00 2009-06-07 22:52:50.000 158 30836.92 117.69 43559.53 53364.76 2009-06-07 22:52:51.000 158 30836.97 117.69 43559.52 88888.00 2009-06-07 22:52:52.000 158 30836.99 117.75 43559.54 88888.00 2009-06-07 22:52:53.000 158 30836.97 117.80 43559.62 88888.00 2009-06-07 22:52:54.000 158 30836.99 117.81 43559.62 88888.00 2009-06-07 22:52:55.000 158 30836.99 117.82 43559.57 53364.83 2009-06-07 22:52:56.000 158 30837.00 117.83 43559.56 88888.00 2009-06-07 22:52:57.000 158 30837.03 117.85 43559.58 88888.00 2009-06-07 22:52:58.000 158 30837.05 117.82 43559.58 88888.00 2009-06-07 22:52:59.000 158 30837.08 117.79 43559.57 88888.00 2009-06-07 22:53:00.000 158 30837.07 117.79 43559.60 53364.91 2009-06-07 22:53:01.000 158 30837.07 117.85 43559.64 88888.00 2009-06-07 22:53:02.000 158 30837.08 117.90 43559.64 88888.00 2009-06-07 22:53:03.000 158 30837.06 117.90 43559.66 88888.00 2009-06-07 22:53:04.000 158 30837.06 117.91 43559.59 88888.00 2009-06-07 22:53:05.000 158 30837.06 117.87 43559.60 53364.95 2009-06-07 22:53:06.000 158 30837.07 117.88 43559.61 88888.00 2009-06-07 22:53:07.000 158 30837.12 117.88 43559.62 88888.00 2009-06-07 22:53:08.000 158 30837.12 117.88 43559.63 88888.00 2009-06-07 22:53:09.000 158 30837.12 117.92 43559.67 88888.00 2009-06-07 22:53:10.000 158 30837.11 117.90 43559.62 53364.95 2009-06-07 22:53:11.000 158 30837.08 117.83 43559.61 88888.00 2009-06-07 22:53:12.000 158 30837.09 117.82 43559.61 88888.00 2009-06-07 22:53:13.000 158 30837.10 117.80 43559.61 88888.00 2009-06-07 22:53:14.000 158 30837.11 117.82 43559.61 88888.00 2009-06-07 22:53:15.000 158 30837.09 117.79 43559.62 53364.93 2009-06-07 22:53:16.000 158 30837.09 117.73 43559.62 88888.00 2009-06-07 22:53:17.000 158 30837.12 117.72 43559.65 88888.00 2009-06-07 22:53:18.000 158 30837.11 117.72 43559.64 88888.00 2009-06-07 22:53:19.000 158 30837.10 117.75 43559.64 88888.00 2009-06-07 22:53:20.000 158 30837.07 117.74 43559.64 53364.93 2009-06-07 22:53:21.000 158 30837.07 117.72 43559.61 88888.00 2009-06-07 22:53:22.000 158 30837.05 117.74 43559.62 88888.00 2009-06-07 22:53:23.000 158 30837.04 117.72 43559.61 88888.00 2009-06-07 22:53:24.000 158 30837.03 117.71 43559.59 88888.00 2009-06-07 22:53:25.000 158 30836.98 117.69 43559.60 53364.89 2009-06-07 22:53:26.000 158 30836.95 117.67 43559.58 88888.00 2009-06-07 22:53:27.000 158 30836.96 117.69 43559.64 88888.00 2009-06-07 22:53:28.000 158 30836.96 117.73 43559.67 88888.00 2009-06-07 22:53:29.000 158 30836.96 117.76 43559.67 88888.00 2009-06-07 22:53:30.000 158 30836.96 117.76 43559.63 53364.88 2009-06-07 22:53:31.000 158 30836.94 117.81 43559.65 88888.00 2009-06-07 22:53:32.000 158 30836.93 117.83 43559.70 88888.00 2009-06-07 22:53:33.000 158 30836.92 117.82 43559.68 88888.00 2009-06-07 22:53:34.000 158 30836.91 117.81 43559.64 88888.00 2009-06-07 22:53:35.000 158 30836.88 117.83 43559.63 53364.83 2009-06-07 22:53:36.000 158 30836.87 117.87 43559.66 88888.00 2009-06-07 22:53:37.000 158 30836.86 117.94 43559.69 88888.00 2009-06-07 22:53:38.000 158 30836.87 118.01 43559.66 88888.00 2009-06-07 22:53:39.000 158 30836.84 118.06 43559.65 88888.00 2009-06-07 22:53:40.000 158 30836.83 118.09 43559.70 53364.81 2009-06-07 22:53:41.000 158 30836.84 118.10 43559.68 88888.00 2009-06-07 22:53:42.000 158 30836.83 118.11 43559.71 88888.00 2009-06-07 22:53:43.000 158 30836.83 118.17 43559.73 88888.00 2009-06-07 22:53:44.000 158 30836.83 118.22 43559.75 88888.00 2009-06-07 22:53:45.000 158 30836.84 118.25 43559.78 53364.85 2009-06-07 22:53:46.000 158 30836.87 118.29 43559.74 88888.00 2009-06-07 22:53:47.000 158 30836.85 118.32 43559.73 88888.00 2009-06-07 22:53:48.000 158 30836.82 118.36 43559.71 88888.00 2009-06-07 22:53:49.000 158 30836.82 118.36 43559.68 88888.00 2009-06-07 22:53:50.000 158 30836.82 118.41 43559.72 53364.85 2009-06-07 22:53:51.000 158 30836.81 118.47 43559.74 88888.00 2009-06-07 22:53:52.000 158 30836.82 118.48 43559.74 88888.00 2009-06-07 22:53:53.000 158 30836.84 118.48 43559.74 88888.00 2009-06-07 22:53:54.000 158 30836.80 118.49 43559.68 88888.00 2009-06-07 22:53:55.000 158 30836.69 118.38 43559.77 53364.84 2009-06-07 22:53:56.000 158 30836.79 118.42 43559.72 88888.00 2009-06-07 22:53:57.000 158 30836.80 118.45 43559.65 88888.00 2009-06-07 22:53:58.000 158 30836.81 118.49 43559.70 88888.00 2009-06-07 22:53:59.000 158 30836.80 118.49 43559.68 88888.00 2009-06-07 22:54:00.000 158 30836.80 118.51 43559.68 53364.84 2009-06-07 22:54:01.000 158 30836.76 118.50 43559.68 88888.00 2009-06-07 22:54:02.000 158 30836.73 118.48 43559.71 88888.00 2009-06-07 22:54:03.000 158 30836.72 118.50 43559.71 88888.00 2009-06-07 22:54:04.000 158 30836.72 118.56 43559.65 88888.00 2009-06-07 22:54:05.000 158 30836.68 118.57 43559.64 53364.81 2009-06-07 22:54:06.000 158 30836.69 118.59 43559.60 88888.00 2009-06-07 22:54:07.000 158 30836.67 118.56 43559.61 88888.00 2009-06-07 22:54:08.000 158 30836.69 118.58 43559.62 88888.00 2009-06-07 22:54:09.000 158 30836.73 118.62 43559.64 88888.00 2009-06-07 22:54:10.000 158 30836.73 118.63 43559.71 53364.74 2009-06-07 22:54:11.000 158 30836.76 118.62 43559.75 88888.00 2009-06-07 22:54:12.000 158 30836.74 118.58 43559.72 88888.00 2009-06-07 22:54:13.000 158 30836.77 118.55 43559.66 88888.00 2009-06-07 22:54:14.000 158 30836.76 118.54 43559.63 88888.00 2009-06-07 22:54:15.000 158 30836.75 118.52 43559.63 53364.72 2009-06-07 22:54:16.000 158 30836.72 118.53 43559.59 88888.00 2009-06-07 22:54:17.000 158 30836.70 118.52 43559.63 88888.00 2009-06-07 22:54:18.000 158 30836.69 118.53 43559.66 88888.00 2009-06-07 22:54:19.000 158 30836.72 118.50 43559.66 88888.00 2009-06-07 22:54:20.000 158 30836.77 118.49 43559.66 53364.75 2009-06-07 22:54:21.000 158 30836.77 118.49 43559.64 88888.00 2009-06-07 22:54:22.000 158 30836.78 118.50 43559.62 88888.00 2009-06-07 22:54:23.000 158 30836.80 118.53 43559.64 88888.00 2009-06-07 22:54:24.000 158 30836.80 118.56 43559.65 88888.00 2009-06-07 22:54:25.000 158 30836.79 118.55 43559.61 53364.78 2009-06-07 22:54:26.000 158 30836.83 118.53 43559.62 88888.00 2009-06-07 22:54:27.000 158 30836.83 118.56 43559.69 88888.00 2009-06-07 22:54:28.000 158 30836.82 118.58 43559.74 88888.00 2009-06-07 22:54:29.000 158 30836.85 118.61 43559.72 88888.00 2009-06-07 22:54:30.000 158 30836.84 118.61 43559.66 53364.82 2009-06-07 22:54:31.000 158 30836.83 118.57 43559.61 88888.00 2009-06-07 22:54:32.000 158 30836.82 118.54 43559.61 88888.00 2009-06-07 22:54:33.000 158 30836.81 118.54 43559.63 88888.00 2009-06-07 22:54:34.000 158 30836.83 118.62 43559.66 88888.00 2009-06-07 22:54:35.000 158 30836.86 118.60 43559.62 53364.83 2009-06-07 22:54:36.000 158 30836.88 118.60 43559.61 88888.00 2009-06-07 22:54:37.000 158 30836.87 118.60 43559.65 88888.00 2009-06-07 22:54:38.000 158 30836.87 118.60 43559.67 88888.00 2009-06-07 22:54:39.000 158 30836.83 118.63 43559.64 88888.00 2009-06-07 22:54:40.000 158 30836.83 118.71 43559.66 53364.86 2009-06-07 22:54:41.000 158 30836.85 118.70 43559.68 88888.00 2009-06-07 22:54:42.000 158 30836.85 118.64 43559.70 88888.00 2009-06-07 22:54:43.000 158 30836.85 118.62 43559.73 88888.00 2009-06-07 22:54:44.000 158 30836.87 118.64 43559.73 88888.00 2009-06-07 22:54:45.000 158 30836.86 118.63 43559.67 53364.86 2009-06-07 22:54:46.000 158 30836.85 118.63 43559.72 88888.00 2009-06-07 22:54:47.000 158 30836.88 118.68 43559.74 88888.00 2009-06-07 22:54:48.000 158 30836.90 118.63 43559.72 88888.00 2009-06-07 22:54:49.000 158 30836.89 118.63 43559.77 88888.00 2009-06-07 22:54:50.000 158 30836.94 118.63 43559.80 53364.89 2009-06-07 22:54:51.000 158 30836.91 118.64 43559.77 88888.00 2009-06-07 22:54:52.000 158 30836.92 118.63 43559.71 88888.00 2009-06-07 22:54:53.000 158 30836.93 118.62 43559.70 88888.00 2009-06-07 22:54:54.000 158 30836.94 118.65 43559.77 88888.00 2009-06-07 22:54:55.000 158 30836.97 118.61 43559.75 53364.94 2009-06-07 22:54:56.000 158 30837.02 118.61 43559.75 88888.00 2009-06-07 22:54:57.000 158 30836.99 118.61 43559.72 88888.00 2009-06-07 22:54:58.000 158 30836.99 118.58 43559.75 88888.00 2009-06-07 22:54:59.000 158 30837.01 118.58 43559.73 88888.00 2009-06-07 22:55:00.000 158 30837.08 118.61 43559.75 53365.01 2009-06-07 22:55:01.000 158 30837.08 118.61 43559.79 88888.00 2009-06-07 22:55:02.000 158 30837.09 118.59 43559.77 88888.00 2009-06-07 22:55:03.000 158 30837.10 118.53 43559.80 88888.00 2009-06-07 22:55:04.000 158 30837.11 118.57 43559.82 88888.00 2009-06-07 22:55:05.000 158 30837.11 118.59 43559.82 53365.02 2009-06-07 22:55:06.000 158 30837.11 118.57 43559.80 88888.00 2009-06-07 22:55:07.000 158 30837.13 118.60 43559.81 88888.00 2009-06-07 22:55:08.000 158 30837.10 118.59 43559.78 88888.00 2009-06-07 22:55:09.000 158 30837.14 118.61 43559.78 88888.00 2009-06-07 22:55:10.000 158 30837.16 118.60 43559.80 53365.07 2009-06-07 22:55:11.000 158 30837.19 118.61 43559.75 88888.00 2009-06-07 22:55:12.000 158 30837.22 118.60 43559.76 88888.00 2009-06-07 22:55:13.000 158 30837.22 118.63 43559.76 88888.00 2009-06-07 22:55:14.000 158 30837.26 118.69 43559.84 88888.00 2009-06-07 22:55:15.000 158 30837.26 118.69 43559.85 53365.15 2009-06-07 22:55:16.000 158 30837.24 118.68 43559.81 88888.00 2009-06-07 22:55:17.000 158 30837.26 118.68 43559.80 88888.00 2009-06-07 22:55:18.000 158 30837.27 118.66 43559.82 88888.00 2009-06-07 22:55:19.000 158 30837.28 118.70 43559.85 88888.00 2009-06-07 22:55:20.000 158 30837.31 118.76 43559.86 53365.24 2009-06-07 22:55:21.000 158 30837.33 118.77 43559.88 88888.00 2009-06-07 22:55:22.000 158 30837.34 118.73 43559.90 88888.00 2009-06-07 22:55:23.000 158 30837.34 118.70 43559.84 88888.00 2009-06-07 22:55:24.000 158 30837.33 118.71 43559.81 88888.00 2009-06-07 22:55:25.000 158 30837.34 118.69 43559.82 53365.33 2009-06-07 22:55:26.000 158 30837.38 118.69 43559.82 88888.00 2009-06-07 22:55:27.000 158 30837.41 118.69 43559.83 88888.00 2009-06-07 22:55:28.000 158 30837.43 118.74 43559.82 88888.00 2009-06-07 22:55:29.000 158 30837.45 118.75 43559.79 88888.00 2009-06-07 22:55:30.000 158 30837.45 118.71 43559.83 53365.35 2009-06-07 22:55:31.000 158 30837.46 118.74 43559.90 88888.00 2009-06-07 22:55:32.000 158 30837.45 118.70 43559.88 88888.00 2009-06-07 22:55:33.000 158 30837.44 118.69 43559.88 88888.00 2009-06-07 22:55:34.000 158 30837.44 118.69 43559.86 88888.00 2009-06-07 22:55:35.000 158 30837.42 118.66 43559.85 53365.35 2009-06-07 22:55:36.000 158 30837.44 118.68 43559.81 88888.00 2009-06-07 22:55:37.000 158 30837.42 118.72 43559.87 88888.00 2009-06-07 22:55:38.000 158 30837.41 118.72 43559.92 88888.00 2009-06-07 22:55:39.000 158 30837.42 118.71 43559.96 88888.00 2009-06-07 22:55:40.000 158 30837.40 118.70 43560.04 53365.33 2009-06-07 22:55:41.000 158 30837.40 118.75 43560.07 88888.00 2009-06-07 22:55:42.000 158 30837.40 118.76 43560.00 88888.00 2009-06-07 22:55:43.000 158 30837.35 118.67 43559.95 88888.00 2009-06-07 22:55:44.000 158 30837.32 118.66 43559.98 88888.00 2009-06-07 22:55:45.000 158 30837.38 118.67 43560.00 53365.37 2009-06-07 22:55:46.000 158 30837.36 118.69 43559.99 88888.00 2009-06-07 22:55:47.000 158 30837.32 118.67 43559.92 88888.00 2009-06-07 22:55:48.000 158 30837.33 118.71 43559.94 88888.00 2009-06-07 22:55:49.000 158 30837.31 118.68 43559.95 88888.00 2009-06-07 22:55:50.000 158 30837.31 118.66 43559.94 53365.37 2009-06-07 22:55:51.000 158 30837.35 118.65 43559.94 88888.00 2009-06-07 22:55:52.000 158 30837.37 118.64 43559.97 88888.00 2009-06-07 22:55:53.000 158 30837.35 118.70 43560.05 88888.00 2009-06-07 22:55:54.000 158 30837.32 118.69 43560.03 88888.00 2009-06-07 22:55:55.000 158 30837.31 118.64 43559.99 53365.37 2009-06-07 22:55:56.000 158 30837.35 118.61 43559.98 88888.00 2009-06-07 22:55:57.000 158 30837.40 118.65 43560.07 88888.00 2009-06-07 22:55:58.000 158 30837.40 118.57 43560.07 88888.00 2009-06-07 22:55:59.000 158 30837.39 118.59 43560.07 88888.00 2009-06-07 22:56:00.000 158 30837.37 118.59 43560.07 53365.39 2009-06-07 22:56:01.000 158 30837.35 118.57 43560.01 88888.00 2009-06-07 22:56:02.000 158 30837.35 118.62 43560.01 88888.00 2009-06-07 22:56:03.000 158 30837.32 118.61 43560.05 88888.00 2009-06-07 22:56:04.000 158 30837.35 118.59 43560.04 88888.00 2009-06-07 22:56:05.000 158 30837.39 118.58 43560.04 53365.41 2009-06-07 22:56:06.000 158 30837.39 118.60 43560.03 88888.00 2009-06-07 22:56:07.000 158 30837.39 118.63 43560.00 88888.00 2009-06-07 22:56:08.000 158 30837.41 118.69 43559.99 88888.00 2009-06-07 22:56:09.000 158 30837.38 118.66 43559.98 88888.00 2009-06-07 22:56:10.000 158 30837.36 118.66 43559.99 53365.43 2009-06-07 22:56:11.000 158 30837.38 118.67 43560.03 88888.00 2009-06-07 22:56:12.000 158 30837.40 118.69 43560.02 88888.00 2009-06-07 22:56:13.000 158 30837.40 118.69 43560.06 88888.00 2009-06-07 22:56:14.000 158 30837.44 118.68 43560.07 88888.00 2009-06-07 22:56:15.000 158 30837.41 118.69 43560.06 53365.42 2009-06-07 22:56:16.000 158 30837.40 118.69 43560.00 88888.00 2009-06-07 22:56:17.000 158 30837.40 118.67 43560.04 88888.00 2009-06-07 22:56:18.000 158 30837.40 118.65 43560.04 88888.00 2009-06-07 22:56:19.000 158 30837.42 118.69 43560.01 88888.00 2009-06-07 22:56:20.000 158 30837.44 118.71 43559.99 53365.41 2009-06-07 22:56:21.000 158 30837.43 118.68 43559.95 88888.00 2009-06-07 22:56:22.000 158 30837.43 118.75 43559.94 88888.00 2009-06-07 22:56:23.000 158 30837.40 118.76 43559.94 88888.00 2009-06-07 22:56:24.000 158 30837.40 118.76 43559.96 88888.00 2009-06-07 22:56:25.000 158 30837.41 118.76 43559.99 53365.42 2009-06-07 22:56:26.000 158 30837.40 118.73 43559.97 88888.00 2009-06-07 22:56:27.000 158 30837.42 118.74 43560.00 88888.00 2009-06-07 22:56:28.000 158 30837.40 118.81 43560.04 88888.00 2009-06-07 22:56:29.000 158 30837.42 118.78 43560.04 88888.00 2009-06-07 22:56:30.000 158 30837.42 118.75 43560.06 53365.44 2009-06-07 22:56:31.000 158 30837.42 118.77 43560.03 88888.00 2009-06-07 22:56:32.000 158 30837.42 118.75 43559.98 88888.00 2009-06-07 22:56:33.000 158 30837.40 118.74 43559.97 88888.00 2009-06-07 22:56:34.000 158 30837.45 118.74 43560.02 88888.00 2009-06-07 22:56:35.000 158 30837.41 118.75 43560.06 53365.46 2009-06-07 22:56:36.000 158 30837.39 118.77 43560.02 88888.00 2009-06-07 22:56:37.000 158 30837.43 118.76 43560.04 88888.00 2009-06-07 22:56:38.000 158 30837.40 118.77 43560.05 88888.00 2009-06-07 22:56:39.000 158 30837.39 118.77 43560.08 88888.00 2009-06-07 22:56:40.000 158 30837.40 118.73 43560.14 53365.47 2009-06-07 22:56:41.000 158 30837.39 118.70 43560.17 88888.00 2009-06-07 22:56:42.000 158 30837.39 118.71 43560.14 88888.00 2009-06-07 22:56:43.000 158 30837.40 118.74 43560.09 88888.00 2009-06-07 22:56:44.000 158 30837.38 118.73 43560.11 88888.00 2009-06-07 22:56:45.000 158 30837.36 118.76 43560.11 53365.50 2009-06-07 22:56:46.000 158 30837.37 118.76 43560.15 88888.00 2009-06-07 22:56:47.000 158 30837.36 118.76 43560.16 88888.00 2009-06-07 22:56:48.000 158 30837.35 118.77 43560.18 88888.00 2009-06-07 22:56:49.000 158 30837.37 118.80 43560.12 88888.00 2009-06-07 22:56:50.000 158 30837.37 118.84 43560.12 53365.44 2009-06-07 22:56:51.000 158 30837.38 118.82 43560.13 88888.00 2009-06-07 22:56:52.000 158 30837.38 118.81 43560.09 88888.00 2009-06-07 22:56:53.000 158 30837.42 118.79 43560.07 88888.00 2009-06-07 22:56:54.000 158 30837.43 118.77 43560.08 88888.00 2009-06-07 22:56:55.000 158 30837.40 118.80 43560.10 53365.46 2009-06-07 22:56:56.000 158 30837.39 118.82 43560.14 88888.00 2009-06-07 22:56:57.000 158 30837.38 118.77 43560.09 88888.00 2009-06-07 22:56:58.000 158 30837.40 118.82 43560.09 88888.00 2009-06-07 22:56:59.000 158 30837.44 118.82 43560.08 88888.00 2009-06-07 22:57:00.000 158 30837.47 118.78 43560.10 53365.47 2009-06-07 22:57:01.000 158 30837.45 118.78 43560.09 88888.00 2009-06-07 22:57:02.000 158 30837.49 118.77 43560.09 88888.00 2009-06-07 22:57:03.000 158 30837.49 118.81 43560.17 88888.00 2009-06-07 22:57:04.000 158 30837.49 118.84 43560.18 88888.00 2009-06-07 22:57:05.000 158 30837.46 118.83 43560.19 53365.53 2009-06-07 22:57:06.000 158 30837.46 118.84 43560.13 88888.00 2009-06-07 22:57:07.000 158 30837.49 118.85 43560.13 88888.00 2009-06-07 22:57:08.000 158 30837.48 118.85 43560.15 88888.00 2009-06-07 22:57:09.000 158 30837.47 118.89 43560.18 88888.00 2009-06-07 22:57:10.000 158 30837.49 118.91 43560.19 53365.55 2009-06-07 22:57:11.000 158 30837.53 118.92 43560.22 88888.00 2009-06-07 22:57:12.000 158 30837.54 118.96 43560.25 88888.00 2009-06-07 22:57:13.000 158 30837.60 118.96 43560.23 88888.00 2009-06-07 22:57:14.000 158 30837.61 118.97 43560.25 88888.00 2009-06-07 22:57:15.000 158 30837.57 118.95 43560.21 53365.63 2009-06-07 22:57:16.000 158 30837.56 118.92 43560.18 88888.00 2009-06-07 22:57:17.000 158 30837.58 118.99 43560.18 88888.00 2009-06-07 22:57:18.000 158 30837.56 118.97 43560.17 88888.00 2009-06-07 22:57:19.000 158 30837.57 118.96 43560.14 88888.00 2009-06-07 22:57:20.000 158 30837.61 118.94 43560.11 53365.66 2009-06-07 22:57:21.000 158 30837.65 118.93 43560.15 88888.00 2009-06-07 22:57:22.000 158 30837.66 118.89 43560.18 88888.00 2009-06-07 22:57:23.000 158 30837.67 118.90 43560.20 88888.00 2009-06-07 22:57:24.000 158 30837.67 118.94 43560.25 88888.00 2009-06-07 22:57:25.000 158 30837.68 118.94 43560.20 53365.70 2009-06-07 22:57:26.000 158 30837.66 118.90 43560.26 88888.00 2009-06-07 22:57:27.000 158 30837.56 118.83 43560.44 88888.00 2009-06-07 22:57:28.000 158 30837.68 119.00 43560.40 88888.00 2009-06-07 22:57:29.000 158 30837.69 119.00 43560.33 88888.00 2009-06-07 22:57:30.000 158 30837.69 118.98 43560.26 53365.87 2009-06-07 22:57:31.000 158 30837.68 118.99 43560.20 88888.00 2009-06-07 22:57:32.000 158 30837.68 118.97 43560.20 88888.00 2009-06-07 22:57:33.000 158 30837.66 118.95 43560.19 88888.00 2009-06-07 22:57:34.000 158 30837.65 118.95 43560.17 88888.00 2009-06-07 22:57:35.000 158 30837.64 118.93 43560.20 53365.73 2009-06-07 22:57:36.000 158 30837.63 118.91 43560.24 88888.00 2009-06-07 22:57:37.000 158 30837.67 118.94 43560.22 88888.00 2009-06-07 22:57:38.000 158 30837.72 118.97 43560.21 88888.00 2009-06-07 22:57:39.000 158 30837.73 119.00 43560.09 88888.00 2009-06-07 22:57:40.000 158 30837.63 118.89 43560.21 53365.74 2009-06-07 22:57:41.000 158 30837.62 118.90 43560.23 88888.00 2009-06-07 22:57:42.000 158 30837.62 118.89 43560.22 88888.00 2009-06-07 22:57:43.000 158 30837.65 118.89 43560.23 88888.00 2009-06-07 22:57:44.000 158 30837.65 118.87 43560.20 88888.00 2009-06-07 22:57:45.000 158 30837.64 118.84 43560.16 53365.75 2009-06-07 22:57:46.000 158 30837.68 118.85 43560.16 88888.00 2009-06-07 22:57:47.000 158 30837.67 118.81 43560.17 88888.00 2009-06-07 22:57:48.000 158 30837.66 118.81 43560.17 88888.00 2009-06-07 22:57:49.000 158 30837.71 118.83 43560.20 88888.00 2009-06-07 22:57:50.000 158 30837.72 118.87 43560.21 53365.74 2009-06-07 22:57:51.000 158 30837.68 118.86 43560.15 88888.00 2009-06-07 22:57:52.000 158 30837.70 118.85 43560.15 88888.00 2009-06-07 22:57:53.000 158 30837.72 118.85 43560.17 88888.00 2009-06-07 22:57:54.000 158 30837.69 118.86 43560.20 88888.00 2009-06-07 22:57:55.000 158 30837.67 118.85 43560.17 53365.76 2009-06-07 22:57:56.000 158 30837.69 118.82 43560.17 88888.00 2009-06-07 22:57:57.000 158 30837.68 118.85 43560.18 88888.00 2009-06-07 22:57:58.000 158 30837.69 118.89 43560.18 88888.00 2009-06-07 22:57:59.000 158 30837.70 118.85 43560.20 88888.00 2009-06-07 22:58:00.000 158 30837.69 118.83 43560.19 53365.77 2009-06-07 22:58:01.000 158 30837.70 118.84 43560.19 88888.00 2009-06-07 22:58:02.000 158 30837.70 118.85 43560.21 88888.00 2009-06-07 22:58:03.000 158 30837.70 118.86 43560.22 88888.00 2009-06-07 22:58:04.000 158 30837.71 118.86 43560.27 88888.00 2009-06-07 22:58:05.000 158 30837.72 118.86 43560.29 53365.78 2009-06-07 22:58:06.000 158 30837.67 118.82 43560.26 88888.00 2009-06-07 22:58:07.000 158 30837.48 118.63 43560.27 88888.00 2009-06-07 22:58:08.000 158 30837.52 118.68 43560.34 88888.00 2009-06-07 22:58:09.000 158 30837.50 118.65 43560.36 88888.00 2009-06-07 22:58:10.000 158 30837.49 118.65 43560.32 53365.72 2009-06-07 22:58:11.000 158 30837.70 118.83 43560.25 88888.00 2009-06-07 22:58:12.000 158 30837.74 118.91 43560.26 88888.00 2009-06-07 22:58:13.000 158 30837.65 118.89 43560.28 88888.00 2009-06-07 22:58:14.000 158 30837.49 118.73 43560.28 88888.00 2009-06-07 22:58:15.000 158 30837.48 118.75 43560.30 53365.80 2009-06-07 22:58:16.000 158 30837.42 118.77 43560.31 88888.00 2009-06-07 22:58:17.000 158 30837.43 118.78 43560.31 88888.00 2009-06-07 22:58:18.000 158 30837.59 118.99 43560.30 88888.00 2009-06-07 22:58:19.000 158 30837.68 119.09 43560.25 88888.00 2009-06-07 22:58:20.000 158 30837.67 119.13 43560.24 53365.76 2009-06-07 22:58:21.000 158 30837.67 119.13 43560.26 88888.00 2009-06-07 22:58:22.000 158 30837.66 119.13 43560.26 88888.00 2009-06-07 22:58:23.000 158 30837.71 119.19 43560.26 88888.00 2009-06-07 22:58:24.000 158 30837.67 119.20 43560.27 88888.00 2009-06-07 22:58:25.000 158 30837.68 119.26 43560.29 53365.80 2009-06-07 22:58:26.000 158 30837.68 119.26 43560.32 88888.00 2009-06-07 22:58:27.000 158 30837.66 119.24 43560.31 88888.00 2009-06-07 22:58:28.000 158 30837.65 119.28 43560.33 88888.00 2009-06-07 22:58:29.000 158 30837.65 119.35 43560.34 88888.00 2009-06-07 22:58:30.000 158 30837.61 119.33 43560.32 53365.82 2009-06-07 22:58:31.000 158 30837.61 119.35 43560.35 88888.00 2009-06-07 22:58:32.000 158 30837.65 119.36 43560.36 88888.00 2009-06-07 22:58:33.000 158 30837.64 119.37 43560.37 88888.00 2009-06-07 22:58:34.000 158 30837.64 119.41 43560.33 88888.00 2009-06-07 22:58:35.000 158 30837.62 119.43 43560.33 53365.84 2009-06-07 22:58:36.000 158 30837.64 119.44 43560.34 88888.00 2009-06-07 22:58:37.000 158 30837.67 119.42 43560.36 88888.00 2009-06-07 22:58:38.000 158 30837.66 119.45 43560.31 88888.00 2009-06-07 22:58:39.000 158 30837.65 119.48 43560.31 88888.00 2009-06-07 22:58:40.000 158 30837.70 119.49 43560.32 53365.85 2009-06-07 22:58:41.000 158 30837.71 119.51 43560.33 88888.00 2009-06-07 22:58:42.000 158 30837.70 119.52 43560.35 88888.00 2009-06-07 22:58:43.000 158 30837.70 119.52 43560.39 88888.00 2009-06-07 22:58:44.000 158 30837.67 119.49 43560.43 88888.00 2009-06-07 22:58:45.000 158 30837.67 119.51 43560.43 53365.89 2009-06-07 22:58:46.000 158 30837.70 119.50 43560.42 88888.00 2009-06-07 22:58:47.000 158 30837.70 119.49 43560.43 88888.00 2009-06-07 22:58:48.000 158 30837.66 119.45 43560.49 88888.00 2009-06-07 22:58:49.000 158 30837.65 119.50 43560.46 88888.00 2009-06-07 22:58:50.000 158 30837.74 119.55 43560.40 53365.93 2009-06-07 22:58:51.000 158 30837.77 119.56 43560.40 88888.00 2009-06-07 22:58:52.000 158 30837.77 119.53 43560.38 88888.00 2009-06-07 22:58:53.000 158 30837.77 119.51 43560.38 88888.00 2009-06-07 22:58:54.000 158 30837.78 119.53 43560.38 88888.00 2009-06-07 22:58:55.000 158 30837.76 119.48 43560.33 53365.92 2009-06-07 22:58:56.000 158 30837.78 119.49 43560.33 88888.00 2009-06-07 22:58:57.000 158 30837.80 119.53 43560.32 88888.00 2009-06-07 22:58:58.000 158 30837.81 119.48 43560.35 88888.00 2009-06-07 22:58:59.000 158 30837.82 119.45 43560.35 88888.00 2009-06-07 22:59:00.000 158 30837.80 119.44 43560.37 53365.93 2009-06-07 22:59:01.000 158 30837.77 119.41 43560.36 88888.00 2009-06-07 22:59:02.000 158 30837.78 119.39 43560.33 88888.00 2009-06-07 22:59:03.000 158 30837.77 119.35 43560.38 88888.00 2009-06-07 22:59:04.000 158 30837.79 119.35 43560.39 88888.00 2009-06-07 22:59:05.000 158 30837.81 119.35 43560.39 53365.93 2009-06-07 22:59:06.000 158 30837.78 119.39 43560.38 88888.00 2009-06-07 22:59:07.000 158 30837.77 119.41 43560.45 88888.00 2009-06-07 22:59:08.000 158 30837.62 119.23 43560.53 88888.00 2009-06-07 22:59:09.000 158 30837.58 119.24 43560.53 88888.00 2009-06-07 22:59:10.000 158 30837.91 119.61 43560.35 53365.91 2009-06-07 22:59:11.000 158 30838.04 119.77 43560.32 88888.00 2009-06-07 22:59:12.000 158 30837.99 119.69 43560.33 88888.00 2009-06-07 22:59:13.000 158 30837.68 119.37 43560.48 88888.00 2009-06-07 22:59:14.000 158 30837.65 119.25 43560.57 88888.00 2009-06-07 22:59:15.000 158 30837.75 119.38 43560.50 53365.98 2009-06-07 22:59:16.000 158 30838.05 119.73 43560.38 88888.00 2009-06-07 22:59:17.000 158 30838.07 119.81 43560.36 88888.00 2009-06-07 22:59:18.000 158 30837.90 119.67 43560.49 88888.00 2009-06-07 22:59:19.000 158 30837.67 119.38 43560.59 88888.00 2009-06-07 22:59:20.000 158 30837.69 119.40 43560.60 53366.07 2009-06-07 22:59:21.000 158 30837.95 119.66 43560.53 88888.00 2009-06-07 22:59:22.000 158 30838.17 119.85 43560.45 88888.00 2009-06-07 22:59:23.000 158 30838.12 119.83 43560.44 88888.00 2009-06-07 22:59:24.000 158 30838.00 119.64 43560.54 88888.00 2009-06-07 22:59:25.000 158 30837.94 119.56 43560.58 53366.13 2009-06-07 22:59:26.000 158 30837.97 119.55 43560.55 88888.00 2009-06-07 22:59:27.000 158 30837.97 119.52 43560.48 88888.00 2009-06-07 22:59:28.000 158 30837.97 119.53 43560.42 88888.00 2009-06-07 22:59:29.000 158 30838.02 119.52 43560.43 88888.00 2009-06-07 22:59:30.000 158 30838.04 119.47 43560.45 53366.08 2009-06-07 22:59:31.000 158 30838.04 119.46 43560.48 88888.00 2009-06-07 22:59:32.000 158 30838.03 119.46 43560.47 88888.00 2009-06-07 22:59:33.000 158 30838.01 119.45 43560.45 88888.00 2009-06-07 22:59:34.000 158 30838.04 119.43 43560.47 88888.00 2009-06-07 22:59:35.000 158 30838.01 119.42 43560.47 53366.11 2009-06-07 22:59:36.000 158 30838.01 119.41 43560.49 88888.00 2009-06-07 22:59:37.000 158 30838.05 119.40 43560.50 88888.00 2009-06-07 22:59:38.000 158 30838.04 119.40 43560.52 88888.00 2009-06-07 22:59:39.000 158 30838.09 119.39 43560.52 88888.00 2009-06-07 22:59:40.000 158 30838.10 119.36 43560.48 53366.13 2009-06-07 22:59:41.000 158 30838.09 119.37 43560.48 88888.00 2009-06-07 22:59:42.000 158 30838.07 119.40 43560.58 88888.00 2009-06-07 22:59:43.000 158 30838.09 119.37 43560.62 88888.00 2009-06-07 22:59:44.000 158 30838.10 119.39 43560.57 88888.00 2009-06-07 22:59:45.000 158 30838.13 119.41 43560.56 53366.22 2009-06-07 22:59:46.000 158 30838.14 119.41 43560.56 88888.00 2009-06-07 22:59:47.000 158 30838.11 119.43 43560.54 88888.00 2009-06-07 22:59:48.000 158 30838.17 119.46 43560.51 88888.00 2009-06-07 22:59:49.000 158 30838.16 119.46 43560.56 88888.00 2009-06-07 22:59:50.000 158 30838.15 119.49 43560.58 53366.20 2009-06-07 22:59:51.000 158 30838.15 119.52 43560.59 88888.00 2009-06-07 22:59:52.000 158 30838.13 119.53 43560.56 88888.00 2009-06-07 22:59:53.000 158 30838.13 119.49 43560.55 88888.00 2009-06-07 22:59:54.000 158 30838.20 119.45 43560.53 88888.00 2009-06-07 22:59:55.000 158 30838.20 119.46 43560.58 53366.24 2009-06-07 22:59:56.000 158 30838.23 119.46 43560.57 88888.00 2009-06-07 22:59:57.000 158 30838.23 119.44 43560.56 88888.00 2009-06-07 22:59:58.000 158 30838.23 119.42 43560.51 88888.00 2009-06-07 22:59:59.000 158 30838.20 119.41 43560.46 88888.00 2009-06-07 23:00:00.000 158 30838.22 119.41 43560.45 53366.30 2009-06-07 23:00:01.000 158 30838.20 119.42 43560.48 88888.00 2009-06-07 23:00:02.000 158 30838.26 119.46 43560.51 88888.00 2009-06-07 23:00:03.000 158 30838.26 119.48 43560.56 88888.00 2009-06-07 23:00:04.000 158 30838.25 119.45 43560.55 88888.00 2009-06-07 23:00:05.000 158 30838.26 119.45 43560.54 53366.31 2009-06-07 23:00:06.000 158 30838.25 119.43 43560.52 88888.00 2009-06-07 23:00:07.000 158 30838.13 119.29 43560.61 88888.00 2009-06-07 23:00:08.000 158 30838.05 119.20 43560.68 88888.00 2009-06-07 23:00:09.000 158 30838.22 119.36 43560.60 88888.00 2009-06-07 23:00:10.000 158 30838.48 119.64 43560.46 53366.27 2009-06-07 23:00:11.000 158 30838.51 119.66 43560.42 88888.00 2009-06-07 23:00:12.000 158 30838.30 119.42 43560.56 88888.00 2009-06-07 23:00:13.000 158 30838.06 119.18 43560.69 88888.00 2009-06-07 23:00:14.000 158 30838.12 119.24 43560.66 88888.00 2009-06-07 23:00:15.000 158 30838.40 119.55 43560.55 53366.32 2009-06-07 23:00:16.000 158 30838.55 119.75 43560.48 88888.00 2009-06-07 23:00:17.000 158 30838.49 119.71 43560.56 88888.00 2009-06-07 23:00:18.000 158 30838.17 119.39 43560.68 88888.00 2009-06-07 23:00:19.000 158 30838.08 119.29 43560.68 88888.00 2009-06-07 23:00:20.000 158 30838.17 119.44 43560.68 53366.38 2009-06-07 23:00:21.000 158 30838.48 119.79 43560.55 88888.00 2009-06-07 23:00:22.000 158 30838.46 119.85 43560.53 88888.00 2009-06-07 23:00:23.000 158 30838.33 119.74 43560.59 88888.00 2009-06-07 23:00:24.000 158 30838.22 119.59 43560.56 88888.00 2009-06-07 23:00:25.000 158 30838.18 119.59 43560.54 53366.39 2009-06-07 23:00:26.000 158 30838.16 119.59 43560.56 88888.00 2009-06-07 23:00:27.000 158 30838.15 119.59 43560.60 88888.00 2009-06-07 23:00:28.000 158 30838.17 119.60 43560.64 88888.00 2009-06-07 23:00:29.000 158 30838.15 119.68 43560.61 88888.00 2009-06-07 23:00:30.000 158 30838.14 119.71 43560.64 53366.32 2009-06-07 23:00:31.000 158 30838.14 119.70 43560.57 88888.00 2009-06-07 23:00:32.000 158 30838.14 119.69 43560.59 88888.00 2009-06-07 23:00:33.000 158 30838.14 119.74 43560.57 88888.00 2009-06-07 23:00:34.000 158 30838.13 119.73 43560.55 88888.00 2009-06-07 23:00:35.000 158 30838.11 119.72 43560.62 53366.30 2009-06-07 23:00:36.000 158 30838.05 119.74 43560.63 88888.00 2009-06-07 23:00:37.000 158 30838.10 119.80 43560.63 88888.00 2009-06-07 23:00:38.000 158 30838.11 119.84 43560.61 88888.00 2009-06-07 23:00:39.000 158 30838.08 119.86 43560.67 88888.00 2009-06-07 23:00:40.000 158 30838.08 119.88 43560.75 53366.31 2009-06-07 23:00:41.000 158 30838.08 119.89 43560.68 88888.00 2009-06-07 23:00:42.000 158 30838.09 119.93 43560.66 88888.00 2009-06-07 23:00:43.000 158 30838.10 120.00 43560.70 88888.00 2009-06-07 23:00:44.000 158 30838.08 120.02 43560.69 88888.00 2009-06-07 23:00:45.000 158 30838.07 120.01 43560.75 53366.31 2009-06-07 23:00:46.000 158 30838.09 120.01 43560.76 88888.00 2009-06-07 23:00:47.000 158 30838.10 119.98 43560.73 88888.00 2009-06-07 23:00:48.000 158 30838.08 119.95 43560.76 88888.00 2009-06-07 23:00:49.000 158 30838.08 120.00 43560.78 88888.00 2009-06-07 23:00:50.000 158 30838.08 120.04 43560.74 53366.32 2009-06-07 23:00:51.000 158 30838.09 120.04 43560.71 88888.00 2009-06-07 23:00:52.000 158 30838.07 120.05 43560.70 88888.00 2009-06-07 23:00:53.000 158 30838.06 120.00 43560.69 88888.00 2009-06-07 23:00:54.000 158 30838.05 120.01 43560.74 88888.00 2009-06-07 23:00:55.000 158 30838.02 120.06 43560.74 53366.27 2009-06-07 23:00:56.000 158 30837.99 120.05 43560.72 88888.00 2009-06-07 23:00:57.000 158 30837.99 120.03 43560.76 88888.00 2009-06-07 23:00:58.000 158 30838.00 120.06 43560.79 88888.00 2009-06-07 23:00:59.000 158 30838.01 120.08 43560.80 88888.00 2009-06-07 23:01:00.000 158 30837.97 120.08 43560.79 53366.21 2009-06-07 23:01:01.000 158 30837.97 120.11 43560.77 88888.00 2009-06-07 23:01:02.000 158 30837.96 120.14 43560.72 88888.00 2009-06-07 23:01:03.000 158 30837.94 120.16 43560.74 88888.00 2009-06-07 23:01:04.000 158 30837.95 120.17 43560.69 88888.00 2009-06-07 23:01:05.000 158 30837.93 120.16 43560.71 53366.20 2009-06-07 23:01:06.000 158 30837.88 120.13 43560.72 88888.00 2009-06-07 23:01:07.000 158 30837.70 119.93 43560.74 88888.00 2009-06-07 23:01:08.000 158 30837.77 120.00 43560.68 88888.00 2009-06-07 23:01:09.000 158 30837.70 119.93 43560.69 88888.00 2009-06-07 23:01:10.000 158 30837.68 119.92 43560.78 53366.14 2009-06-07 23:01:11.000 158 30837.85 120.11 43560.71 88888.00 2009-06-07 23:01:12.000 158 30837.86 120.19 43560.68 88888.00 2009-06-07 23:01:13.000 158 30837.85 120.30 43560.73 88888.00 2009-06-07 23:01:14.000 158 30837.83 120.32 43560.72 88888.00 2009-06-07 23:01:15.000 158 30837.83 120.29 43560.70 53366.20 2009-06-07 23:01:16.000 158 30837.88 120.30 43560.77 88888.00 2009-06-07 23:01:17.000 158 30837.92 120.32 43560.78 88888.00 2009-06-07 23:01:18.000 158 30837.89 120.38 43560.80 88888.00 2009-06-07 23:01:19.000 158 30837.88 120.43 43560.80 88888.00 2009-06-07 23:01:20.000 158 30837.85 120.44 43560.85 53366.21 2009-06-07 23:01:21.000 158 30837.86 120.44 43560.82 88888.00 2009-06-07 23:01:22.000 158 30837.84 120.47 43560.77 88888.00 2009-06-07 23:01:23.000 158 30837.82 120.50 43560.75 88888.00 2009-06-07 23:01:24.000 158 30837.83 120.51 43560.77 88888.00 2009-06-07 23:01:25.000 158 30837.82 120.50 43560.77 53366.19 2009-06-07 23:01:26.000 158 30837.81 120.53 43560.77 88888.00 2009-06-07 23:01:27.000 158 30837.82 120.58 43560.77 88888.00 2009-06-07 23:01:28.000 158 30837.82 120.55 43560.78 88888.00 2009-06-07 23:01:29.000 158 30837.85 120.55 43560.74 88888.00 2009-06-07 23:01:30.000 158 30837.86 120.59 43560.75 53366.21 2009-06-07 23:01:31.000 158 30837.86 120.58 43560.78 88888.00 2009-06-07 23:01:32.000 158 30837.89 120.53 43560.72 88888.00 2009-06-07 23:01:33.000 158 30837.91 120.49 43560.66 88888.00 2009-06-07 23:01:34.000 158 30837.89 120.53 43560.68 88888.00 2009-06-07 23:01:35.000 158 30837.89 120.56 43560.70 53366.17 2009-06-07 23:01:36.000 158 30837.88 120.51 43560.63 88888.00 2009-06-07 23:01:37.000 158 30837.90 120.48 43560.65 88888.00 2009-06-07 23:01:38.000 158 30837.92 120.48 43560.65 88888.00 2009-06-07 23:01:39.000 158 30837.88 120.49 43560.70 88888.00 2009-06-07 23:01:40.000 158 30837.88 120.55 43560.71 53366.19 2009-06-07 23:01:41.000 158 30837.88 120.56 43560.67 88888.00 2009-06-07 23:01:42.000 158 30837.89 120.53 43560.69 88888.00 2009-06-07 23:01:43.000 158 30837.90 120.47 43560.64 88888.00 2009-06-07 23:01:44.000 158 30837.90 120.50 43560.62 88888.00 2009-06-07 23:01:45.000 158 30837.92 120.53 43560.69 53366.20 2009-06-07 23:01:46.000 158 30837.89 120.52 43560.71 88888.00 2009-06-07 23:01:47.000 158 30837.89 120.52 43560.69 88888.00 2009-06-07 23:01:48.000 158 30837.87 120.53 43560.68 88888.00 2009-06-07 23:01:49.000 158 30837.83 120.55 43560.68 88888.00 2009-06-07 23:01:50.000 158 30837.82 120.58 43560.69 53366.19 2009-06-07 23:01:51.000 158 30837.84 120.59 43560.70 88888.00 2009-06-07 23:01:52.000 158 30837.87 120.62 43560.71 88888.00 2009-06-07 23:01:53.000 158 30837.86 120.61 43560.76 88888.00 2009-06-07 23:01:54.000 158 30837.93 120.71 43560.71 88888.00 2009-06-07 23:01:55.000 158 30837.90 120.66 43560.64 53366.23 2009-06-07 23:01:56.000 158 30837.81 120.63 43560.75 88888.00 2009-06-07 23:01:57.000 158 30837.84 120.67 43560.82 88888.00 2009-06-07 23:01:58.000 158 30837.85 120.65 43560.83 88888.00 2009-06-07 23:01:59.000 158 30837.86 120.67 43560.81 88888.00 2009-06-07 23:02:00.000 158 30837.86 120.69 43560.78 53366.24 2009-06-07 23:02:01.000 158 30837.84 120.70 43560.78 88888.00 2009-06-07 23:02:02.000 158 30837.83 120.72 43560.78 88888.00 2009-06-07 23:02:03.000 158 30837.83 120.68 43560.77 88888.00 2009-06-07 23:02:04.000 158 30837.86 120.68 43560.74 88888.00 2009-06-07 23:02:05.000 158 30837.84 120.70 43560.72 53366.24 2009-06-07 23:02:06.000 158 30837.77 120.74 43560.74 88888.00 2009-06-07 23:02:07.000 158 30837.61 120.73 43560.98 88888.00 2009-06-07 23:02:08.000 158 30837.60 120.73 43561.05 88888.00 2009-06-07 23:02:09.000 158 30837.63 120.77 43560.99 88888.00 2009-06-07 23:02:10.000 158 30837.66 120.76 43560.99 53366.36 2009-06-07 23:02:11.000 158 30837.84 120.73 43560.80 88888.00 2009-06-07 23:02:12.000 158 30837.87 120.71 43560.72 88888.00 2009-06-07 23:02:13.000 158 30837.83 120.72 43560.87 88888.00 2009-06-07 23:02:14.000 158 30837.68 120.75 43561.07 88888.00 2009-06-07 23:02:15.000 158 30837.67 120.76 43561.06 53366.26 2009-06-07 23:02:16.000 158 30837.69 120.72 43561.08 88888.00 2009-06-07 23:02:17.000 158 30837.70 120.70 43561.05 88888.00 2009-06-07 23:02:18.000 158 30837.85 120.68 43560.88 88888.00 2009-06-07 23:02:19.000 158 30837.91 120.65 43560.79 88888.00 2009-06-07 23:02:20.000 158 30837.91 120.65 43560.76 53366.37 2009-06-07 23:02:21.000 158 30837.92 120.67 43560.69 88888.00 2009-06-07 23:02:22.000 158 30837.86 120.61 43560.76 88888.00 2009-06-07 23:02:23.000 158 30837.79 120.55 43560.96 88888.00 2009-06-07 23:02:24.000 158 30837.93 120.61 43560.79 88888.00 2009-06-07 23:02:25.000 158 30837.93 120.64 43560.72 53366.30 2009-06-07 23:02:26.000 158 30837.93 120.65 43560.74 88888.00 2009-06-07 23:02:27.000 158 30837.91 120.60 43560.77 88888.00 2009-06-07 23:02:28.000 158 30837.90 120.65 43560.82 88888.00 2009-06-07 23:02:29.000 158 30837.88 120.66 43560.81 88888.00 2009-06-07 23:02:30.000 158 30837.85 120.63 43560.80 53366.26 2009-06-07 23:02:31.000 158 30837.87 120.69 43560.80 88888.00 2009-06-07 23:02:32.000 158 30837.89 120.74 43560.85 88888.00 2009-06-07 23:02:33.000 158 30837.88 120.74 43560.89 88888.00 2009-06-07 23:02:34.000 158 30837.87 120.78 43560.86 88888.00 2009-06-07 23:02:35.000 158 30837.87 120.81 43560.85 53366.26 2009-06-07 23:02:36.000 158 30837.91 120.85 43560.93 88888.00 2009-06-07 23:02:37.000 158 30837.91 120.85 43560.89 88888.00 2009-06-07 23:02:38.000 158 30837.88 120.86 43560.84 88888.00 2009-06-07 23:02:39.000 158 30837.89 120.91 43560.88 88888.00 2009-06-07 23:02:40.000 158 30837.89 120.93 43560.87 53366.31 2009-06-07 23:02:41.000 158 30837.90 120.97 43560.83 88888.00 2009-06-07 23:02:42.000 158 30837.90 120.98 43560.84 88888.00 2009-06-07 23:02:43.000 158 30837.88 120.96 43560.83 88888.00 2009-06-07 23:02:44.000 158 30837.89 120.95 43560.84 88888.00 2009-06-07 23:02:45.000 158 30837.88 121.00 43560.89 53366.35 2009-06-07 23:02:46.000 158 30837.85 120.98 43560.86 88888.00 2009-06-07 23:02:47.000 158 30837.84 120.97 43560.87 88888.00 2009-06-07 23:02:48.000 158 30837.86 120.97 43560.93 88888.00 2009-06-07 23:02:49.000 158 30837.82 120.98 43560.92 88888.00 2009-06-07 23:02:50.000 158 30837.82 120.99 43560.85 53366.30 2009-06-07 23:02:51.000 158 30837.85 120.99 43560.83 88888.00 2009-06-07 23:02:52.000 158 30837.86 120.99 43560.86 88888.00 2009-06-07 23:02:53.000 158 30837.82 121.02 43560.85 88888.00 2009-06-07 23:02:54.000 158 30837.79 121.02 43560.85 88888.00 2009-06-07 23:02:55.000 158 30837.77 121.05 43560.89 53366.33 2009-06-07 23:02:56.000 158 30837.78 121.07 43560.88 88888.00 2009-06-07 23:02:57.000 158 30837.81 121.08 43560.90 88888.00 2009-06-07 23:02:58.000 158 30837.80 121.07 43560.89 88888.00 2009-06-07 23:02:59.000 158 30837.80 121.06 43560.87 88888.00 2009-06-07 23:03:00.000 158 30837.76 121.04 43560.81 53366.29 2009-06-07 23:03:01.000 158 30837.75 121.07 43560.80 88888.00 2009-06-07 23:03:02.000 158 30837.76 121.08 43560.85 88888.00 2009-06-07 23:03:03.000 158 30837.74 121.11 43560.89 88888.00 2009-06-07 23:03:04.000 158 30837.72 121.12 43560.90 88888.00 2009-06-07 23:03:05.000 158 30837.70 121.09 43560.89 53366.27 2009-06-07 23:03:06.000 158 30837.70 121.10 43560.85 88888.00 2009-06-07 23:03:07.000 158 30837.66 121.18 43560.86 88888.00 2009-06-07 23:03:08.000 158 30837.48 121.25 43561.10 88888.00 2009-06-07 23:03:09.000 158 30837.49 121.27 43561.16 88888.00 2009-06-07 23:03:10.000 158 30837.75 121.24 43560.75 53366.27 2009-06-07 23:03:11.000 158 30837.86 121.28 43560.61 88888.00 2009-06-07 23:03:12.000 158 30837.80 121.34 43560.70 88888.00 2009-06-07 23:03:13.000 158 30837.51 121.36 43561.03 88888.00 2009-06-07 23:03:14.000 158 30837.42 121.37 43561.15 88888.00 2009-06-07 23:03:15.000 158 30837.54 121.42 43561.03 53366.21 2009-06-07 23:03:16.000 158 30837.88 121.40 43560.64 88888.00 2009-06-07 23:03:17.000 158 30837.90 121.43 43560.63 88888.00 2009-06-07 23:03:18.000 158 30837.70 121.50 43560.84 88888.00 2009-06-07 23:03:19.000 158 30837.45 121.53 43561.16 88888.00 2009-06-07 23:03:20.000 158 30837.48 121.52 43561.13 53366.16 2009-06-07 23:03:21.000 158 30837.74 121.53 43560.86 88888.00 2009-06-07 23:03:22.000 158 30837.92 121.55 43560.63 88888.00 2009-06-07 23:03:23.000 158 30837.81 121.58 43560.65 88888.00 2009-06-07 23:03:24.000 158 30837.61 121.58 43560.85 88888.00 2009-06-07 23:03:25.000 158 30837.60 121.60 43560.86 53366.14 2009-06-07 23:03:26.000 158 30837.63 121.61 43560.85 88888.00 2009-06-07 23:03:27.000 158 30837.63 121.60 43560.85 88888.00 2009-06-07 23:03:28.000 158 30837.59 121.63 43560.86 88888.00 2009-06-07 23:03:29.000 158 30837.60 121.67 43560.88 88888.00 2009-06-07 23:03:30.000 158 30837.65 121.64 43560.92 53366.23 2009-06-07 23:03:31.000 158 30837.59 121.51 43560.95 88888.00 2009-06-07 23:03:32.000 158 30837.59 121.55 43561.00 88888.00 2009-06-07 23:03:33.000 158 30837.63 121.62 43560.88 88888.00 2009-06-07 23:03:34.000 158 30837.66 121.62 43560.89 88888.00 2009-06-07 23:03:35.000 158 30837.66 121.59 43560.90 53366.27 2009-06-07 23:03:36.000 158 30837.63 121.57 43560.87 88888.00 2009-06-07 23:03:37.000 158 30837.65 121.58 43560.86 88888.00 2009-06-07 23:03:38.000 158 30837.67 121.57 43560.85 88888.00 2009-06-07 23:03:39.000 158 30837.69 121.56 43560.86 88888.00 2009-06-07 23:03:40.000 158 30837.69 121.58 43560.88 53366.23 2009-06-07 23:03:41.000 158 30837.68 121.61 43560.85 88888.00 2009-06-07 23:03:42.000 158 30837.72 121.62 43560.84 88888.00 2009-06-07 23:03:43.000 158 30837.66 121.62 43560.82 88888.00 2009-06-07 23:03:44.000 158 30837.66 121.61 43560.89 88888.00 2009-06-07 23:03:45.000 158 30837.63 121.63 43560.90 53366.26 2009-06-07 23:03:46.000 158 30837.61 121.66 43560.83 88888.00 2009-06-07 23:03:47.000 158 30837.57 121.65 43560.86 88888.00 2009-06-07 23:03:48.000 158 30837.56 121.71 43560.87 88888.00 2009-06-07 23:03:49.000 158 30837.58 121.76 43560.86 88888.00 2009-06-07 23:03:50.000 158 30837.58 121.83 43560.88 53366.20 2009-06-07 23:03:51.000 158 30837.54 121.83 43560.90 88888.00 2009-06-07 23:03:52.000 158 30837.54 121.88 43560.88 88888.00 2009-06-07 23:03:53.000 158 30837.54 121.91 43560.92 88888.00 2009-06-07 23:03:54.000 158 30837.54 121.94 43560.91 88888.00 2009-06-07 23:03:55.000 158 30837.54 121.94 43560.91 53366.22 2009-06-07 23:03:56.000 158 30837.52 121.98 43560.91 88888.00 2009-06-07 23:03:57.000 158 30837.51 122.00 43560.89 88888.00 2009-06-07 23:03:58.000 158 30837.48 122.00 43560.91 88888.00 2009-06-07 23:03:59.000 158 30837.46 122.07 43560.92 88888.00 2009-06-07 23:04:00.000 158 30837.49 122.10 43560.95 53366.24 2009-06-07 23:04:01.000 158 30837.48 122.10 43560.94 88888.00 2009-06-07 23:04:02.000 158 30837.43 122.15 43560.94 88888.00 2009-06-07 23:04:03.000 158 30837.42 122.11 43560.95 88888.00 2009-06-07 23:04:04.000 158 30837.43 122.11 43560.98 88888.00 2009-06-07 23:04:05.000 158 30837.45 122.12 43560.99 53366.22 2009-06-07 23:04:06.000 158 30837.43 122.13 43560.98 88888.00 2009-06-07 23:04:07.000 158 30837.35 122.19 43561.15 88888.00 2009-06-07 23:04:08.000 158 30837.27 122.25 43561.32 88888.00 2009-06-07 23:04:09.000 158 30837.44 122.23 43561.10 88888.00 2009-06-07 23:04:10.000 158 30837.70 122.15 43560.72 53366.32 2009-06-07 23:04:11.000 158 30837.72 122.19 43560.73 88888.00 2009-06-07 23:04:12.000 158 30837.53 122.18 43561.02 88888.00 2009-06-07 23:04:13.000 158 30837.33 122.20 43561.28 88888.00 2009-06-07 23:04:14.000 158 30837.36 122.19 43561.23 88888.00 2009-06-07 23:04:15.000 158 30837.66 122.19 43560.89 53366.35 2009-06-07 23:04:16.000 158 30837.80 122.16 43560.76 88888.00 2009-06-07 23:04:17.000 158 30837.75 122.17 43560.86 88888.00 2009-06-07 23:04:18.000 158 30837.44 122.15 43561.17 88888.00 2009-06-07 23:04:19.000 158 30837.35 122.14 43561.25 88888.00 2009-06-07 23:04:20.000 158 30837.49 122.19 43561.18 53366.25 2009-06-07 23:04:21.000 158 30837.82 122.14 43560.79 88888.00 2009-06-07 23:04:22.000 158 30837.94 122.19 43560.65 88888.00 2009-06-07 23:04:23.000 158 30837.69 122.17 43560.84 88888.00 2009-06-07 23:04:24.000 158 30837.56 122.17 43560.98 88888.00 2009-06-07 23:04:25.000 158 30837.56 122.17 43560.99 53366.13 2009-06-07 23:04:26.000 158 30837.56 122.14 43560.97 88888.00 2009-06-07 23:04:27.000 158 30837.55 122.12 43560.95 88888.00 2009-06-07 23:04:28.000 158 30837.61 122.15 43561.00 88888.00 2009-06-07 23:04:29.000 158 30837.63 122.17 43561.04 88888.00 2009-06-07 23:04:30.000 158 30837.63 122.14 43561.05 53366.30 2009-06-07 23:04:31.000 158 30837.59 122.08 43561.03 88888.00 2009-06-07 23:04:32.000 158 30837.59 122.09 43560.97 88888.00 2009-06-07 23:04:33.000 158 30837.61 122.10 43560.95 88888.00 2009-06-07 23:04:34.000 158 30837.65 122.13 43561.01 88888.00 2009-06-07 23:04:35.000 158 30837.64 122.17 43561.01 53366.30 2009-06-07 23:04:36.000 158 30837.59 122.14 43561.03 88888.00 2009-06-07 23:04:37.000 158 30837.58 122.19 43561.03 88888.00 2009-06-07 23:04:38.000 158 30837.62 122.21 43560.97 88888.00 2009-06-07 23:04:39.000 158 30837.62 122.21 43560.96 88888.00 2009-06-07 23:04:40.000 158 30837.61 122.19 43561.00 53366.30 2009-06-07 23:04:41.000 158 30837.62 122.19 43561.00 88888.00 2009-06-07 23:04:42.000 158 30837.61 122.19 43561.01 88888.00 2009-06-07 23:04:43.000 158 30837.63 122.21 43560.98 88888.00 2009-06-07 23:04:44.000 158 30837.62 122.23 43561.05 88888.00 2009-06-07 23:04:45.000 158 30837.62 122.24 43561.06 53366.34 2009-06-07 23:04:46.000 158 30837.63 122.25 43561.04 88888.00 2009-06-07 23:04:47.000 158 30837.64 122.27 43561.02 88888.00 2009-06-07 23:04:48.000 158 30837.67 122.33 43560.98 88888.00 2009-06-07 23:04:49.000 158 30837.72 122.40 43560.95 88888.00 2009-06-07 23:04:50.000 158 30837.67 122.38 43560.94 53366.35 2009-06-07 23:04:51.000 158 30837.62 122.36 43561.07 88888.00 2009-06-07 23:04:52.000 158 30837.63 122.35 43561.08 88888.00 2009-06-07 23:04:53.000 158 30837.65 122.35 43561.07 88888.00 2009-06-07 23:04:54.000 158 30837.65 122.38 43561.11 88888.00 2009-06-07 23:04:55.000 158 30837.64 122.39 43561.06 53366.39 2009-06-07 23:04:56.000 158 30837.63 122.40 43561.01 88888.00 2009-06-07 23:04:57.000 158 30837.64 122.44 43561.02 88888.00 2009-06-07 23:04:58.000 158 30837.60 122.43 43561.04 88888.00 2009-06-07 23:04:59.000 158 30837.62 122.41 43561.05 88888.00 2009-06-07 23:05:00.000 158 30837.61 122.43 43561.09 53366.41 2009-06-07 23:05:01.000 158 30837.62 122.50 43561.07 88888.00 2009-06-07 23:05:02.000 158 30837.66 122.46 43561.04 88888.00 2009-06-07 23:05:03.000 158 30837.66 122.47 43561.06 88888.00 2009-06-07 23:05:04.000 158 30837.65 122.47 43561.04 88888.00 2009-06-07 23:05:05.000 158 30837.62 122.44 43561.04 53366.37 2009-06-07 23:05:06.000 158 30837.60 122.43 43561.07 88888.00 2009-06-07 23:05:07.000 158 30837.43 122.48 43561.29 88888.00 2009-06-07 23:05:08.000 158 30837.43 122.49 43561.36 88888.00 2009-06-07 23:05:09.000 158 30837.43 122.49 43561.42 88888.00 2009-06-07 23:05:10.000 158 30837.47 122.49 43561.37 53366.48 2009-06-07 23:05:11.000 158 30837.62 122.45 43561.18 88888.00 2009-06-07 23:05:12.000 158 30837.65 122.47 43561.08 88888.00 2009-06-07 23:05:13.000 158 30837.68 122.46 43561.09 88888.00 2009-06-07 23:05:14.000 158 30837.65 122.50 43561.11 88888.00 2009-06-07 23:05:15.000 158 30837.67 122.50 43561.13 53366.38 2009-06-07 23:05:16.000 158 30837.67 122.48 43561.14 88888.00 2009-06-07 23:05:17.000 158 30837.67 122.49 43561.14 88888.00 2009-06-07 23:05:18.000 158 30837.65 122.54 43561.10 88888.00 2009-06-07 23:05:19.000 158 30837.68 122.54 43561.06 88888.00 2009-06-07 23:05:20.000 158 30837.69 122.53 43561.12 53366.42 2009-06-07 23:05:21.000 158 30837.70 122.51 43561.10 88888.00 2009-06-07 23:05:22.000 158 30837.71 122.50 43561.08 88888.00 2009-06-07 23:05:23.000 158 30837.68 122.53 43561.11 88888.00 2009-06-07 23:05:24.000 158 30837.71 122.55 43561.11 88888.00 2009-06-07 23:05:25.000 158 30837.75 122.52 43561.12 53366.42 2009-06-07 23:05:26.000 158 30837.71 122.51 43561.10 88888.00 2009-06-07 23:05:27.000 158 30837.73 122.50 43561.10 88888.00 2009-06-07 23:05:28.000 158 30837.75 122.51 43561.14 88888.00 2009-06-07 23:05:29.000 158 30837.75 122.48 43561.16 88888.00 2009-06-07 23:05:30.000 158 30837.79 122.50 43561.15 53366.45 2009-06-07 23:05:31.000 158 30837.80 122.52 43561.12 88888.00 2009-06-07 23:05:32.000 158 30837.80 122.55 43561.12 88888.00 2009-06-07 23:05:33.000 158 30837.78 122.54 43561.15 88888.00 2009-06-07 23:05:34.000 158 30837.77 122.55 43561.18 88888.00 2009-06-07 23:05:35.000 158 30837.77 122.58 43561.21 53366.50 2009-06-07 23:05:36.000 158 30837.81 122.59 43561.23 88888.00 2009-06-07 23:05:37.000 158 30837.83 122.58 43561.24 88888.00 2009-06-07 23:05:38.000 158 30837.80 122.55 43561.17 88888.00 2009-06-07 23:05:39.000 158 30837.79 122.55 43561.18 88888.00 2009-06-07 23:05:40.000 158 30837.82 122.59 43561.18 53366.56 2009-06-07 23:05:41.000 158 30837.84 122.59 43561.16 88888.00 2009-06-07 23:05:42.000 158 30837.85 122.59 43561.15 88888.00 2009-06-07 23:05:43.000 158 30837.82 122.56 43561.16 88888.00 2009-06-07 23:05:44.000 158 30837.77 122.60 43561.17 88888.00 2009-06-07 23:05:45.000 158 30837.80 122.63 43561.18 53366.59 2009-06-07 23:05:46.000 158 30837.78 122.63 43561.18 88888.00 2009-06-07 23:05:47.000 158 30837.79 122.66 43561.12 88888.00 2009-06-07 23:05:48.000 158 30837.82 122.71 43561.14 88888.00 2009-06-07 23:05:49.000 158 30837.81 122.77 43561.16 88888.00 2009-06-07 23:05:50.000 158 30837.80 122.79 43561.16 53366.57 2009-06-07 23:05:51.000 158 30837.81 122.80 43561.13 88888.00 2009-06-07 23:05:52.000 158 30837.78 122.81 43561.08 88888.00 2009-06-07 23:05:53.000 158 30837.74 122.81 43561.09 88888.00 2009-06-07 23:05:54.000 158 30837.76 122.81 43561.20 88888.00 2009-06-07 23:05:55.000 158 30837.79 122.85 43561.22 53366.55 2009-06-07 23:05:56.000 158 30837.78 122.82 43561.11 88888.00 2009-06-07 23:05:57.000 158 30837.76 122.81 43561.09 88888.00 2009-06-07 23:05:58.000 158 30837.75 122.82 43561.13 88888.00 2009-06-07 23:05:59.000 158 30837.75 122.82 43561.13 88888.00 2009-06-07 23:06:00.000 158 30837.75 122.86 43561.09 53366.53 2009-06-07 23:06:01.000 158 30837.74 122.84 43561.10 88888.00 2009-06-07 23:06:02.000 158 30837.73 122.86 43561.06 88888.00 2009-06-07 23:06:03.000 158 30837.73 122.87 43561.01 88888.00 2009-06-07 23:06:04.000 158 30837.72 122.89 43561.05 88888.00 2009-06-07 23:06:05.000 158 30837.76 122.90 43561.01 53366.50 2009-06-07 23:06:06.000 158 30837.78 122.96 43561.04 88888.00 2009-06-07 23:06:07.000 158 30837.74 123.10 43561.23 88888.00 2009-06-07 23:06:08.000 158 30837.71 123.11 43561.24 88888.00 2009-06-07 23:06:09.000 158 30837.72 123.15 43561.24 88888.00 2009-06-07 23:06:10.000 158 30837.68 123.14 43561.19 53366.64 2009-06-07 23:06:11.000 158 30837.65 123.05 43561.08 88888.00 2009-06-07 23:06:12.000 158 30837.70 123.02 43561.04 88888.00 2009-06-07 23:06:13.000 158 30837.67 123.08 43561.09 88888.00 2009-06-07 23:06:14.000 158 30837.63 123.15 43561.20 88888.00 2009-06-07 23:06:15.000 158 30837.64 123.15 43561.21 53366.52 2009-06-07 23:06:16.000 158 30837.63 123.18 43561.22 88888.00 2009-06-07 23:06:17.000 158 30837.64 123.13 43561.18 88888.00 2009-06-07 23:06:18.000 158 30837.69 123.05 43561.10 88888.00 2009-06-07 23:06:19.000 158 30837.72 123.03 43561.10 88888.00 2009-06-07 23:06:20.000 158 30837.71 123.03 43561.09 53366.62 2009-06-07 23:06:21.000 158 30837.72 123.06 43561.15 88888.00 2009-06-07 23:06:22.000 158 30837.74 123.07 43561.18 88888.00 2009-06-07 23:06:23.000 158 30837.71 123.09 43561.17 88888.00 2009-06-07 23:06:24.000 158 30837.73 123.12 43561.14 88888.00 2009-06-07 23:06:25.000 158 30837.75 123.08 43561.13 53366.59 2009-06-07 23:06:26.000 158 30837.76 123.04 43561.19 88888.00 2009-06-07 23:06:27.000 158 30837.79 122.99 43561.12 88888.00 2009-06-07 23:06:28.000 158 30837.78 123.03 43561.08 88888.00 2009-06-07 23:06:29.000 158 30837.78 123.03 43561.08 88888.00 2009-06-07 23:06:30.000 158 30837.76 122.96 43561.13 53366.56 2009-06-07 23:06:31.000 158 30837.76 122.92 43561.14 88888.00 2009-06-07 23:06:32.000 158 30837.78 122.90 43561.17 88888.00 2009-06-07 23:06:33.000 158 30837.77 122.92 43561.16 88888.00 2009-06-07 23:06:34.000 158 30837.79 122.93 43561.12 88888.00 2009-06-07 23:06:35.000 158 30837.81 122.95 43561.13 53366.65 2009-06-07 23:06:36.000 158 30837.80 122.94 43561.14 88888.00 2009-06-07 23:06:37.000 158 30837.77 122.89 43561.10 88888.00 2009-06-07 23:06:38.000 158 30837.76 122.90 43561.09 88888.00 2009-06-07 23:06:39.000 158 30837.79 122.91 43561.10 88888.00 2009-06-07 23:06:40.000 158 30837.80 122.93 43561.13 53366.62 2009-06-07 23:06:41.000 158 30837.80 122.97 43561.15 88888.00 2009-06-07 23:06:42.000 158 30837.82 122.98 43561.12 88888.00 2009-06-07 23:06:43.000 158 30837.82 123.01 43561.14 88888.00 2009-06-07 23:06:44.000 158 30837.82 123.05 43561.14 88888.00 2009-06-07 23:06:45.000 158 30837.84 123.08 43561.17 53366.62 2009-06-07 23:06:46.000 158 30837.84 123.07 43561.16 88888.00 2009-06-07 23:06:47.000 158 30837.83 122.97 43561.19 88888.00 2009-06-07 23:06:48.000 158 30837.83 122.95 43561.22 88888.00 2009-06-07 23:06:49.000 158 30837.87 123.04 43561.19 88888.00 2009-06-07 23:06:50.000 158 30837.91 123.10 43561.20 53366.75 2009-06-07 23:06:51.000 158 30837.86 123.12 43561.22 88888.00 2009-06-07 23:06:52.000 158 30837.88 123.08 43561.19 88888.00 2009-06-07 23:06:53.000 158 30837.89 123.10 43561.16 88888.00 2009-06-07 23:06:54.000 158 30837.93 123.13 43561.17 88888.00 2009-06-07 23:06:55.000 158 30837.96 123.14 43561.15 53366.69 2009-06-07 23:06:56.000 158 30837.90 123.17 43561.15 88888.00 2009-06-07 23:06:57.000 158 30837.89 123.19 43561.17 88888.00 2009-06-07 23:06:58.000 158 30837.86 123.18 43561.18 88888.00 2009-06-07 23:06:59.000 158 30837.91 123.19 43561.21 88888.00 2009-06-07 23:07:00.000 158 30837.94 123.20 43561.19 53366.67 2009-06-07 23:07:01.000 158 30837.90 123.22 43561.16 88888.00 2009-06-07 23:07:02.000 158 30837.89 123.23 43561.18 88888.00 2009-06-07 23:07:03.000 158 30837.90 123.22 43561.19 88888.00 2009-06-07 23:07:04.000 158 30837.91 123.17 43561.16 88888.00 2009-06-07 23:07:05.000 158 30837.92 123.15 43561.11 53366.70 2009-06-07 23:07:06.000 158 30837.90 123.15 43561.12 88888.00 2009-06-07 23:07:07.000 158 30837.92 123.16 43561.14 88888.00 2009-06-07 23:07:08.000 158 30837.90 123.27 43561.28 88888.00 2009-06-07 23:07:09.000 158 30837.92 123.26 43561.29 88888.00 2009-06-07 23:07:10.000 158 30838.00 123.12 43561.04 53366.78 2009-06-07 23:07:11.000 158 30838.04 123.10 43560.95 88888.00 2009-06-07 23:07:12.000 158 30838.02 123.13 43561.02 88888.00 2009-06-07 23:07:13.000 158 30837.97 123.29 43561.24 88888.00 2009-06-07 23:07:14.000 158 30837.96 123.33 43561.32 88888.00 2009-06-07 23:07:15.000 158 30837.99 123.28 43561.26 53366.73 2009-06-07 23:07:16.000 158 30838.10 123.11 43561.02 88888.00 2009-06-07 23:07:17.000 158 30838.08 123.10 43560.97 88888.00 2009-06-07 23:07:18.000 158 30838.03 123.17 43561.08 88888.00 2009-06-07 23:07:19.000 158 30837.98 123.30 43561.29 88888.00 2009-06-07 23:07:20.000 158 30837.97 123.31 43561.29 53366.64 2009-06-07 23:07:21.000 158 30838.01 123.17 43561.14 88888.00 2009-06-07 23:07:22.000 158 30838.07 123.13 43561.02 88888.00 2009-06-07 23:07:23.000 158 30838.04 123.14 43561.02 88888.00 2009-06-07 23:07:24.000 158 30837.99 123.23 43561.15 88888.00 2009-06-07 23:07:25.000 158 30837.97 123.22 43561.14 53366.62 2009-06-07 23:07:26.000 158 30837.97 123.21 43561.14 88888.00 2009-06-07 23:07:27.000 158 30837.98 123.26 43561.13 88888.00 2009-06-07 23:07:28.000 158 30838.00 123.31 43561.23 88888.00 2009-06-07 23:07:29.000 158 30838.03 123.31 43561.24 88888.00 2009-06-07 23:07:30.000 158 30838.04 123.31 43561.20 53366.75 2009-06-07 23:07:31.000 158 30838.08 123.35 43561.19 88888.00 2009-06-07 23:07:32.000 158 30838.17 123.42 43561.11 88888.00 2009-06-07 23:07:33.000 158 30838.08 123.36 43561.10 88888.00 2009-06-07 23:07:34.000 158 30838.07 123.33 43561.19 88888.00 2009-06-07 23:07:35.000 158 30838.10 123.30 43561.18 53366.71 2009-06-07 23:07:36.000 158 30838.07 123.33 43561.13 88888.00 2009-06-07 23:07:37.000 158 30838.03 123.38 43561.11 88888.00 2009-06-07 23:07:38.000 158 30838.02 123.41 43561.17 88888.00 2009-06-07 23:07:39.000 158 30838.05 123.40 43561.26 88888.00 2009-06-07 23:07:40.000 158 30838.09 123.36 43561.25 53366.85 2009-06-07 23:07:41.000 158 30838.09 123.36 43561.25 88888.00 2009-06-07 23:07:42.000 158 30838.07 123.33 43561.26 88888.00 2009-06-07 23:07:43.000 158 30838.07 123.34 43561.24 88888.00 2009-06-07 23:07:44.000 158 30838.08 123.36 43561.21 88888.00 2009-06-07 23:07:45.000 158 30838.09 123.37 43561.22 53366.82 2009-06-07 23:07:46.000 158 30838.11 123.33 43561.20 88888.00 2009-06-07 23:07:47.000 158 30838.12 123.33 43561.20 88888.00 2009-06-07 23:07:48.000 158 30838.15 123.35 43561.21 88888.00 2009-06-07 23:07:49.000 158 30838.14 123.33 43561.19 88888.00 2009-06-07 23:07:50.000 158 30838.15 123.31 43561.18 53366.86 2009-06-07 23:07:51.000 158 30838.13 123.29 43561.17 88888.00 2009-06-07 23:07:52.000 158 30838.18 123.27 43561.18 88888.00 2009-06-07 23:07:53.000 158 30838.20 123.31 43561.17 88888.00 2009-06-07 23:07:54.000 158 30838.20 123.33 43561.16 88888.00 2009-06-07 23:07:55.000 158 30838.24 123.35 43561.18 53366.88 2009-06-07 23:07:56.000 158 30838.20 123.30 43561.17 88888.00 2009-06-07 23:07:57.000 158 30838.17 123.31 43561.21 88888.00 2009-06-07 23:07:58.000 158 30838.17 123.31 43561.18 88888.00 2009-06-07 23:07:59.000 158 30838.20 123.34 43561.21 88888.00 2009-06-07 23:08:00.000 158 30838.18 123.37 43561.23 53366.88 2009-06-07 23:08:01.000 158 30838.18 123.36 43561.22 88888.00 2009-06-07 23:08:02.000 158 30838.18 123.35 43561.18 88888.00 2009-06-07 23:08:03.000 158 30838.18 123.36 43561.17 88888.00 2009-06-07 23:08:04.000 158 30838.16 123.33 43561.21 88888.00 2009-06-07 23:08:05.000 158 30838.13 123.36 43561.24 53366.86 2009-06-07 23:08:06.000 158 30838.11 123.36 43561.21 88888.00 2009-06-07 23:08:07.000 158 30838.12 123.43 43561.32 88888.00 2009-06-07 23:08:08.000 158 30838.08 123.53 43561.45 88888.00 2009-06-07 23:08:09.000 158 30838.14 123.46 43561.35 88888.00 2009-06-07 23:08:10.000 158 30838.20 123.33 43561.11 53366.97 2009-06-07 23:08:11.000 158 30838.20 123.33 43561.12 88888.00 2009-06-07 23:08:12.000 158 30838.14 123.48 43561.30 88888.00 2009-06-07 23:08:13.000 158 30838.11 123.60 43561.44 88888.00 2009-06-07 23:08:14.000 158 30838.12 123.57 43561.43 88888.00 2009-06-07 23:08:15.000 158 30838.14 123.44 43561.21 53366.98 2009-06-07 23:08:16.000 158 30838.16 123.37 43561.07 88888.00 2009-06-07 23:08:17.000 158 30838.13 123.43 43561.12 88888.00 2009-06-07 23:08:18.000 158 30838.07 123.60 43561.37 88888.00 2009-06-07 23:08:19.000 158 30838.08 123.67 43561.46 88888.00 2009-06-07 23:08:20.000 158 30838.15 123.60 43561.36 53366.89 2009-06-07 23:08:21.000 158 30838.23 123.48 43561.12 88888.00 2009-06-07 23:08:22.000 158 30838.22 123.49 43561.07 88888.00 2009-06-07 23:08:23.000 158 30838.20 123.56 43561.15 88888.00 2009-06-07 23:08:24.000 158 30838.15 123.57 43561.27 88888.00 2009-06-07 23:08:25.000 158 30838.17 123.54 43561.26 53366.81 2009-06-07 23:08:26.000 158 30838.20 123.52 43561.29 88888.00 2009-06-07 23:08:27.000 158 30838.20 123.50 43561.28 88888.00 2009-06-07 23:08:28.000 158 30838.22 123.49 43561.29 88888.00 2009-06-07 23:08:29.000 158 30838.22 123.48 43561.30 88888.00 2009-06-07 23:08:30.000 158 30838.24 123.50 43561.29 53366.91 2009-06-07 23:08:31.000 158 30838.24 123.49 43561.29 88888.00 2009-06-07 23:08:32.000 158 30838.22 123.46 43561.28 88888.00 2009-06-07 23:08:33.000 158 30838.21 123.43 43561.29 88888.00 2009-06-07 23:08:34.000 158 30838.19 123.42 43561.25 88888.00 2009-06-07 23:08:35.000 158 30838.18 123.39 43561.25 53366.93 2009-06-07 23:08:36.000 158 30838.19 123.38 43561.24 88888.00 2009-06-07 23:08:37.000 158 30838.18 123.38 43561.24 88888.00 2009-06-07 23:08:38.000 158 30838.18 123.34 43561.27 88888.00 2009-06-07 23:08:39.000 158 30838.20 123.33 43561.28 88888.00 2009-06-07 23:08:40.000 158 30838.22 123.31 43561.23 53366.92 2009-06-07 23:08:41.000 158 30838.20 123.29 43561.22 88888.00 2009-06-07 23:08:42.000 158 30838.19 123.32 43561.26 88888.00 2009-06-07 23:08:43.000 158 30838.20 123.33 43561.29 88888.00 2009-06-07 23:08:44.000 158 30838.22 123.35 43561.33 88888.00 2009-06-07 23:08:45.000 158 30838.22 123.32 43561.35 53366.91 2009-06-07 23:08:46.000 158 30838.23 123.28 43561.30 88888.00 2009-06-07 23:08:47.000 158 30838.21 123.28 43561.30 88888.00 2009-06-07 23:08:48.000 158 30838.19 123.31 43561.32 88888.00 2009-06-07 23:08:49.000 158 30838.19 123.32 43561.36 88888.00 2009-06-07 23:08:50.000 158 30838.19 123.37 43561.39 53366.91 2009-06-07 23:08:51.000 158 30838.20 123.37 43561.36 88888.00 2009-06-07 23:08:52.000 158 30838.18 123.41 43561.37 88888.00 2009-06-07 23:08:53.000 158 30838.18 123.39 43561.36 88888.00 2009-06-07 23:08:54.000 158 30838.15 123.38 43561.36 88888.00 2009-06-07 23:08:55.000 158 30838.12 123.44 43561.38 53366.93 2009-06-07 23:08:56.000 158 30838.15 123.42 43561.35 88888.00 2009-06-07 23:08:57.000 158 30838.17 123.35 43561.35 88888.00 2009-06-07 23:08:58.000 158 30838.12 123.37 43561.38 88888.00 2009-06-07 23:08:59.000 158 30838.14 123.39 43561.34 88888.00 2009-06-07 23:09:00.000 158 30838.11 123.42 43561.32 53366.96 2009-06-07 23:09:01.000 158 30838.11 123.46 43561.29 88888.00 2009-06-07 23:09:02.000 158 30838.12 123.47 43561.32 88888.00 2009-06-07 23:09:03.000 158 30838.10 123.47 43561.31 88888.00 2009-06-07 23:09:04.000 158 30838.15 123.45 43561.33 88888.00 2009-06-07 23:09:05.000 158 30838.21 123.44 43561.35 53366.94 2009-06-07 23:09:06.000 158 30838.22 123.49 43561.38 88888.00 2009-06-07 23:09:07.000 158 30838.17 123.60 43561.54 88888.00 2009-06-07 23:09:08.000 158 30838.17 123.66 43561.57 88888.00 2009-06-07 23:09:09.000 158 30838.18 123.65 43561.53 88888.00 2009-06-07 23:09:10.000 158 30838.16 123.63 43561.51 53367.07 2009-06-07 23:09:11.000 158 30838.20 123.54 43561.37 88888.00 2009-06-07 23:09:12.000 158 30838.25 123.49 43561.37 88888.00 2009-06-07 23:09:13.000 158 30838.26 123.47 43561.33 88888.00 2009-06-07 23:09:14.000 158 30838.27 123.48 43561.34 88888.00 2009-06-07 23:09:15.000 158 30838.26 123.47 43561.33 53366.95 2009-06-07 23:09:16.000 158 30838.26 123.45 43561.32 88888.00 2009-06-07 23:09:17.000 158 30838.24 123.42 43561.29 88888.00 2009-06-07 23:09:18.000 158 30838.23 123.44 43561.32 88888.00 2009-06-07 23:09:19.000 158 30838.22 123.42 43561.29 88888.00 2009-06-07 23:09:20.000 158 30838.22 123.43 43561.27 53366.98 2009-06-07 23:09:21.000 158 30838.20 123.40 43561.28 88888.00 2009-06-07 23:09:22.000 158 30838.18 123.40 43561.26 88888.00 2009-06-07 23:09:23.000 158 30838.18 123.37 43561.33 88888.00 2009-06-07 23:09:24.000 158 30838.22 123.36 43561.33 88888.00 2009-06-07 23:09:25.000 158 30838.23 123.37 43561.26 53366.95 2009-06-07 23:09:26.000 158 30838.21 123.38 43561.28 88888.00 2009-06-07 23:09:27.000 158 30838.24 123.38 43561.32 88888.00 2009-06-07 23:09:28.000 158 30838.23 123.37 43561.33 88888.00 2009-06-07 23:09:29.000 158 30838.24 123.38 43561.34 88888.00 2009-06-07 23:09:30.000 158 30838.26 123.36 43561.36 53366.96 2009-06-07 23:09:31.000 158 30838.25 123.37 43561.39 88888.00 2009-06-07 23:09:32.000 158 30838.24 123.40 43561.39 88888.00 2009-06-07 23:09:33.000 158 30838.24 123.37 43561.35 88888.00 2009-06-07 23:09:34.000 158 30838.29 123.38 43561.36 88888.00 2009-06-07 23:09:35.000 158 30838.27 123.34 43561.34 53366.94 2009-06-07 23:09:36.000 158 30838.28 123.33 43561.33 88888.00 2009-06-07 23:09:37.000 158 30838.26 123.33 43561.32 88888.00 2009-06-07 23:09:38.000 158 30838.21 123.34 43561.31 88888.00 2009-06-07 23:09:39.000 158 30838.24 123.36 43561.35 88888.00 2009-06-07 23:09:40.000 158 30838.28 123.34 43561.33 53366.98 2009-06-07 23:09:41.000 158 30838.29 123.31 43561.32 88888.00 2009-06-07 23:09:42.000 158 30838.29 123.37 43561.31 88888.00 2009-06-07 23:09:43.000 158 30838.26 123.40 43561.29 88888.00 2009-06-07 23:09:44.000 158 30838.26 123.42 43561.29 88888.00 2009-06-07 23:09:45.000 158 30838.29 123.40 43561.25 53367.01 2009-06-07 23:09:46.000 158 30838.31 123.37 43561.29 88888.00 2009-06-07 23:09:47.000 158 30838.33 123.39 43561.30 88888.00 2009-06-07 23:09:48.000 158 30838.36 123.37 43561.33 88888.00 2009-06-07 23:09:49.000 158 30838.39 123.39 43561.39 88888.00 2009-06-07 23:09:50.000 158 30838.33 123.56 43561.57 53367.07 2009-06-07 23:09:51.000 158 30838.33 123.42 43561.48 88888.00 2009-06-07 23:09:52.000 158 30838.39 123.35 43561.41 88888.00 2009-06-07 23:09:53.000 158 30838.41 123.32 43561.38 88888.00 2009-06-07 23:09:54.000 158 30838.39 123.32 43561.39 88888.00 2009-06-07 23:09:55.000 158 30838.39 123.29 43561.39 53367.11 2009-06-07 23:09:56.000 158 30838.37 123.29 43561.38 88888.00 2009-06-07 23:09:57.000 158 30838.37 123.35 43561.42 88888.00 2009-06-07 23:09:58.000 158 30838.40 123.33 43561.38 88888.00 2009-06-07 23:09:59.000 158 30838.38 123.28 43561.33 88888.00 2009-06-07 23:10:00.000 158 30838.37 123.21 43561.30 53367.08 2009-06-07 23:10:01.000 158 30838.37 123.20 43561.34 88888.00 2009-06-07 23:10:02.000 158 30838.40 123.22 43561.30 88888.00 2009-06-07 23:10:03.000 158 30838.37 123.21 43561.30 88888.00 2009-06-07 23:10:04.000 158 30838.36 123.23 43561.29 88888.00 2009-06-07 23:10:05.000 158 30838.35 123.22 43561.24 53367.09 2009-06-07 23:10:06.000 158 30838.36 123.25 43561.22 88888.00 2009-06-07 23:10:07.000 158 30838.36 123.23 43561.25 88888.00 2009-06-07 23:10:08.000 158 30838.38 123.19 43561.24 88888.00 2009-06-07 23:10:09.000 158 30838.38 123.21 43561.22 88888.00 2009-06-07 23:10:10.000 158 30838.36 123.20 43561.21 53367.09 2009-06-07 23:10:11.000 158 30838.37 123.20 43561.23 88888.00 2009-06-07 23:10:12.000 158 30838.38 123.19 43561.27 88888.00 2009-06-07 23:10:13.000 158 30838.40 123.19 43561.28 88888.00 2009-06-07 23:10:14.000 158 30838.36 123.23 43561.30 88888.00 2009-06-07 23:10:15.000 158 30838.38 123.22 43561.32 53367.08 2009-06-07 23:10:16.000 158 30838.38 123.30 43561.37 88888.00 2009-06-07 23:10:17.000 158 30838.38 123.33 43561.33 88888.00 2009-06-07 23:10:18.000 158 30838.41 123.33 43561.37 88888.00 2009-06-07 23:10:19.000 158 30838.40 123.36 43561.42 88888.00 2009-06-07 23:10:20.000 158 30838.40 123.36 43561.39 53367.12 2009-06-07 23:10:21.000 158 30838.39 123.36 43561.36 88888.00 2009-06-07 23:10:22.000 158 30838.40 123.31 43561.33 88888.00 2009-06-07 23:10:23.000 158 30838.40 123.33 43561.37 88888.00 2009-06-07 23:10:24.000 158 30838.40 123.39 43561.40 88888.00 2009-06-07 23:10:25.000 158 30838.37 123.40 43561.42 53367.11 2009-06-07 23:10:26.000 158 30838.38 123.39 43561.39 88888.00 2009-06-07 23:10:27.000 158 30838.39 123.40 43561.33 88888.00 2009-06-07 23:10:28.000 158 30838.45 123.37 43561.28 88888.00 2009-06-07 23:10:29.000 158 30838.45 123.39 43561.33 88888.00 2009-06-07 23:10:30.000 158 30838.43 123.36 43561.40 53367.12 2009-06-07 23:10:31.000 158 30838.43 123.34 43561.39 88888.00 2009-06-07 23:10:32.000 158 30838.41 123.33 43561.38 88888.00 2009-06-07 23:10:33.000 158 30838.44 123.35 43561.39 88888.00 2009-06-07 23:10:34.000 158 30838.48 123.37 43561.40 88888.00 2009-06-07 23:10:35.000 158 30838.47 123.32 43561.34 53367.14 2009-06-07 23:10:36.000 158 30838.49 123.34 43561.35 88888.00 2009-06-07 23:10:37.000 158 30838.45 123.32 43561.30 88888.00 2009-06-07 23:10:38.000 158 30838.44 123.32 43561.28 88888.00 2009-06-07 23:10:39.000 158 30838.46 123.31 43561.27 88888.00 2009-06-07 23:10:40.000 158 30838.43 123.32 43561.31 53367.15 2009-06-07 23:10:41.000 158 30838.42 123.34 43561.35 88888.00 2009-06-07 23:10:42.000 158 30838.46 123.36 43561.32 88888.00 2009-06-07 23:10:43.000 158 30838.48 123.35 43561.35 88888.00 2009-06-07 23:10:44.000 158 30838.52 123.35 43561.36 88888.00 2009-06-07 23:10:45.000 158 30838.52 123.31 43561.39 53367.15 2009-06-07 23:10:46.000 158 30838.56 123.31 43561.37 88888.00 2009-06-07 23:10:47.000 158 30838.54 123.34 43561.31 88888.00 2009-06-07 23:10:48.000 158 30838.54 123.33 43561.30 88888.00 2009-06-07 23:10:49.000 158 30838.54 123.36 43561.37 88888.00 2009-06-07 23:10:50.000 158 30838.56 123.38 43561.39 53367.14 2009-06-07 23:10:51.000 158 30838.54 123.38 43561.36 88888.00 2009-06-07 23:10:52.000 158 30838.49 123.32 43561.37 88888.00 2009-06-07 23:10:53.000 158 30838.49 123.30 43561.35 88888.00 2009-06-07 23:10:54.000 158 30838.51 123.30 43561.38 88888.00 2009-06-07 23:10:55.000 158 30838.52 123.36 43561.33 53367.14 2009-06-07 23:10:56.000 158 30838.54 123.35 43561.29 88888.00 2009-06-07 23:10:57.000 158 30838.52 123.36 43561.35 88888.00 2009-06-07 23:10:58.000 158 30838.48 123.37 43561.39 88888.00 2009-06-07 23:10:59.000 158 30838.51 123.39 43561.37 88888.00 2009-06-07 23:11:00.000 158 30838.52 123.40 43561.38 53367.12 2009-06-07 23:11:01.000 158 30838.51 123.41 43561.34 88888.00 2009-06-07 23:11:02.000 158 30838.53 123.40 43561.33 88888.00 2009-06-07 23:11:03.000 158 30838.52 123.41 43561.36 88888.00 2009-06-07 23:11:04.000 158 30838.51 123.44 43561.33 88888.00 2009-06-07 23:11:05.000 158 30838.49 123.41 43561.33 53367.16 2009-06-07 23:11:06.000 158 30838.49 123.41 43561.33 88888.00 2009-06-07 23:11:07.000 158 30838.50 123.44 43561.37 88888.00 2009-06-07 23:11:08.000 158 30838.54 123.42 43561.33 88888.00 2009-06-07 23:11:09.000 158 30838.53 123.36 43561.30 88888.00 2009-06-07 23:11:10.000 158 30838.53 123.36 43561.34 53367.14 2009-06-07 23:11:11.000 158 30838.54 123.36 43561.32 88888.00 2009-06-07 23:11:12.000 158 30838.54 123.37 43561.31 88888.00 2009-06-07 23:11:13.000 158 30838.54 123.37 43561.30 88888.00 2009-06-07 23:11:14.000 158 30838.54 123.35 43561.28 88888.00 2009-06-07 23:11:15.000 158 30838.55 123.35 43561.25 53367.11 2009-06-07 23:11:16.000 158 30838.56 123.34 43561.26 88888.00 2009-06-07 23:11:17.000 158 30838.51 123.32 43561.25 88888.00 2009-06-07 23:11:18.000 158 30838.53 123.32 43561.33 88888.00 2009-06-07 23:11:19.000 158 30838.53 123.37 43561.35 88888.00 2009-06-07 23:11:20.000 158 30838.50 123.39 43561.33 53367.14 2009-06-07 23:11:21.000 158 30838.54 123.37 43561.31 88888.00 2009-06-07 23:11:22.000 158 30838.51 123.40 43561.32 88888.00 2009-06-07 23:11:23.000 158 30838.49 123.42 43561.34 88888.00 2009-06-07 23:11:24.000 158 30838.46 123.39 43561.29 88888.00 2009-06-07 23:11:25.000 158 30838.47 123.40 43561.33 53367.14 2009-06-07 23:11:26.000 158 30838.50 123.45 43561.35 88888.00 2009-06-07 23:11:27.000 158 30838.50 123.47 43561.37 88888.00 2009-06-07 23:11:28.000 158 30838.47 123.47 43561.33 88888.00 2009-06-07 23:11:29.000 158 30838.45 123.46 43561.32 88888.00 2009-06-07 23:11:30.000 158 30838.47 123.50 43561.37 53367.15 2009-06-07 23:11:31.000 158 30838.50 123.51 43561.35 88888.00 2009-06-07 23:11:32.000 158 30838.49 123.51 43561.31 88888.00 2009-06-07 23:11:33.000 158 30838.47 123.55 43561.34 88888.00 2009-06-07 23:11:34.000 158 30838.47 123.58 43561.31 88888.00 2009-06-07 23:11:35.000 158 30838.46 123.53 43561.28 53367.14 2009-06-07 23:11:36.000 158 30838.46 123.53 43561.29 88888.00 2009-06-07 23:11:37.000 158 30838.47 123.56 43561.30 88888.00 2009-06-07 23:11:38.000 158 30838.46 123.61 43561.28 88888.00 2009-06-07 23:11:39.000 158 30838.47 123.61 43561.32 88888.00 2009-06-07 23:11:40.000 158 30838.46 123.60 43561.33 53367.10 2009-06-07 23:11:41.000 158 30838.48 123.59 43561.27 88888.00 2009-06-07 23:11:42.000 158 30838.48 123.62 43561.28 88888.00 2009-06-07 23:11:43.000 158 30838.46 123.65 43561.31 88888.00 2009-06-07 23:11:44.000 158 30838.46 123.66 43561.32 88888.00 2009-06-07 23:11:45.000 158 30838.42 123.66 43561.29 53367.13 2009-06-07 23:11:46.000 158 30838.43 123.64 43561.30 88888.00 2009-06-07 23:11:47.000 158 30838.45 123.62 43561.30 88888.00 2009-06-07 23:11:48.000 158 30838.43 123.63 43561.32 88888.00 2009-06-07 23:11:49.000 158 30838.41 123.63 43561.32 88888.00 2009-06-07 23:11:50.000 158 30838.39 123.64 43561.30 53367.08 2009-06-07 23:11:51.000 158 30838.39 123.63 43561.29 88888.00 2009-06-07 23:11:52.000 158 30838.41 123.61 43561.32 88888.00 2009-06-07 23:11:53.000 158 30838.47 123.63 43561.35 88888.00 2009-06-07 23:11:54.000 158 30838.44 123.66 43561.37 88888.00 2009-06-07 23:11:55.000 158 30838.45 123.64 43561.41 53367.09 2009-06-07 23:11:56.000 158 30838.45 123.63 43561.45 88888.00 2009-06-07 23:11:57.000 158 30838.43 123.61 43561.43 88888.00 2009-06-07 23:11:58.000 158 30838.42 123.57 43561.36 88888.00 2009-06-07 23:11:59.000 158 30838.46 123.52 43561.32 88888.00 2009-06-07 23:12:00.000 158 30838.46 123.54 43561.31 53367.08 2009-06-07 23:12:01.000 158 30838.47 123.52 43561.31 88888.00 2009-06-07 23:12:02.000 158 30838.43 123.52 43561.32 88888.00 2009-06-07 23:12:03.000 158 30838.40 123.49 43561.36 88888.00 2009-06-07 23:12:04.000 158 30838.43 123.47 43561.32 88888.00 2009-06-07 23:12:05.000 158 30838.47 123.51 43561.30 53367.12 2009-06-07 23:12:06.000 158 30838.45 123.57 43561.33 88888.00 2009-06-07 23:12:07.000 158 30838.45 123.52 43561.35 88888.00 2009-06-07 23:12:08.000 158 30838.45 123.55 43561.30 88888.00 2009-06-07 23:12:09.000 158 30838.44 123.58 43561.29 88888.00 2009-06-07 23:12:10.000 158 30838.43 123.58 43561.31 53367.09 2009-06-07 23:12:11.000 158 30838.43 123.59 43561.29 88888.00 2009-06-07 23:12:12.000 158 30838.46 123.61 43561.30 88888.00 2009-06-07 23:12:13.000 158 30838.50 123.64 43561.22 88888.00 2009-06-07 23:12:14.000 158 30838.51 123.66 43561.14 88888.00 2009-06-07 23:12:15.000 158 30838.46 123.62 43561.12 53367.06 2009-06-07 23:12:16.000 158 30838.42 123.64 43561.20 88888.00 2009-06-07 23:12:17.000 158 30838.44 123.65 43561.24 88888.00 2009-06-07 23:12:18.000 158 30838.43 123.69 43561.29 88888.00 2009-06-07 23:12:19.000 158 30838.41 123.68 43561.28 88888.00 2009-06-07 23:12:20.000 158 30838.41 123.69 43561.28 53367.08 2009-06-07 23:12:21.000 158 30838.43 123.67 43561.24 88888.00 2009-06-07 23:12:22.000 158 30838.41 123.72 43561.26 88888.00 2009-06-07 23:12:23.000 158 30838.40 123.72 43561.28 88888.00 2009-06-07 23:12:24.000 158 30838.42 123.77 43561.30 88888.00 2009-06-07 23:12:25.000 158 30838.41 123.78 43561.28 53367.07 2009-06-07 23:12:26.000 158 30838.42 123.80 43561.31 88888.00 2009-06-07 23:12:27.000 158 30838.41 123.79 43561.30 88888.00 2009-06-07 23:12:28.000 158 30838.43 123.78 43561.28 88888.00 2009-06-07 23:12:29.000 158 30838.45 123.80 43561.26 88888.00 2009-06-07 23:12:30.000 158 30838.45 123.78 43561.24 53367.08 2009-06-07 23:12:31.000 158 30838.40 123.69 43561.23 88888.00 2009-06-07 23:12:32.000 158 30838.47 123.68 43561.26 88888.00 2009-06-07 23:12:33.000 158 30838.44 123.74 43561.29 88888.00 2009-06-07 23:12:34.000 158 30838.45 123.72 43561.28 88888.00 2009-06-07 23:12:35.000 158 30838.44 123.72 43561.28 53367.07 2009-06-07 23:12:36.000 158 30838.43 123.71 43561.26 88888.00 2009-06-07 23:12:37.000 158 30838.45 123.71 43561.25 88888.00 2009-06-07 23:12:38.000 158 30838.44 123.69 43561.26 88888.00 2009-06-07 23:12:39.000 158 30838.42 123.69 43561.27 88888.00 2009-06-07 23:12:40.000 158 30838.43 123.66 43561.24 53367.06 2009-06-07 23:12:41.000 158 30838.44 123.63 43561.21 88888.00 2009-06-07 23:12:42.000 158 30838.45 123.60 43561.24 88888.00 2009-06-07 23:12:43.000 158 30838.45 123.62 43561.23 88888.00 2009-06-07 23:12:44.000 158 30838.44 123.63 43561.24 88888.00 2009-06-07 23:12:45.000 158 30838.45 123.60 43561.24 53367.05 2009-06-07 23:12:46.000 158 30838.47 123.62 43561.28 88888.00 2009-06-07 23:12:47.000 158 30838.44 123.64 43561.24 88888.00 2009-06-07 23:12:48.000 158 30838.42 123.64 43561.21 88888.00 2009-06-07 23:12:49.000 158 30838.43 123.63 43561.20 88888.00 2009-06-07 23:12:50.000 158 30838.43 123.62 43561.13 53367.04 2009-06-07 23:12:51.000 158 30838.44 123.63 43561.07 88888.00 2009-06-07 23:12:52.000 158 30838.54 123.76 43560.93 88888.00 2009-06-07 23:12:53.000 158 30838.47 123.69 43561.00 88888.00 2009-06-07 23:12:54.000 158 30838.43 123.64 43561.08 88888.00 2009-06-07 23:12:55.000 158 30838.41 123.61 43561.15 53366.91 2009-06-07 23:12:56.000 158 30838.40 123.65 43561.15 88888.00 2009-06-07 23:12:57.000 158 30838.45 123.74 43561.10 88888.00 2009-06-07 23:12:58.000 158 30838.43 123.70 43561.19 88888.00 2009-06-07 23:12:59.000 158 30838.43 123.68 43561.19 88888.00 2009-06-07 23:13:00.000 158 30838.41 123.68 43561.13 53366.95 2009-06-07 23:13:01.000 158 30838.45 123.63 43561.13 88888.00 2009-06-07 23:13:02.000 158 30838.43 123.64 43561.15 88888.00 2009-06-07 23:13:03.000 158 30838.45 123.67 43561.19 88888.00 2009-06-07 23:13:04.000 158 30838.46 123.65 43561.18 88888.00 2009-06-07 23:13:05.000 158 30838.47 123.65 43561.16 53367.04 2009-06-07 23:13:06.000 158 30838.43 123.66 43561.15 88888.00 2009-06-07 23:13:07.000 158 30838.40 123.68 43561.16 88888.00 2009-06-07 23:13:08.000 158 30838.40 123.69 43561.19 88888.00 2009-06-07 23:13:09.000 158 30838.38 123.71 43561.22 88888.00 2009-06-07 23:13:10.000 158 30838.38 123.68 43561.20 53367.08 2009-06-07 23:13:11.000 158 30838.43 123.68 43561.25 88888.00 2009-06-07 23:13:12.000 158 30838.43 123.69 43561.23 88888.00 2009-06-07 23:13:13.000 158 30838.42 123.68 43561.24 88888.00 2009-06-07 23:13:14.000 158 30838.41 123.69 43561.22 88888.00 2009-06-07 23:13:15.000 158 30838.40 123.71 43561.18 53367.04 2009-06-07 23:13:16.000 158 30838.41 123.69 43561.21 88888.00 2009-06-07 23:13:17.000 158 30838.44 123.69 43561.22 88888.00 2009-06-07 23:13:18.000 158 30838.43 123.67 43561.24 88888.00 2009-06-07 23:13:19.000 158 30838.42 123.70 43561.27 88888.00 2009-06-07 23:13:20.000 158 30838.44 123.68 43561.23 53367.07 2009-06-07 23:13:21.000 158 30838.49 123.65 43561.17 88888.00 2009-06-07 23:13:22.000 158 30838.49 123.66 43561.20 88888.00 2009-06-07 23:13:23.000 158 30838.51 123.61 43561.23 88888.00 2009-06-07 23:13:24.000 158 30838.50 123.58 43561.20 88888.00 2009-06-07 23:13:25.000 158 30838.47 123.57 43561.17 53367.08 2009-06-07 23:13:26.000 158 30838.48 123.55 43561.19 88888.00 2009-06-07 23:13:27.000 158 30838.50 123.55 43561.15 88888.00 2009-06-07 23:13:28.000 158 30838.52 123.51 43561.20 88888.00 2009-06-07 23:13:29.000 158 30838.50 123.49 43561.16 88888.00 2009-06-07 23:13:30.000 158 30838.54 123.47 43561.09 53367.07 2009-06-07 23:13:31.000 158 30838.49 123.45 43561.08 88888.00 2009-06-07 23:13:32.000 158 30838.47 123.42 43561.08 88888.00 2009-06-07 23:13:33.000 158 30838.47 123.43 43561.12 88888.00 2009-06-07 23:13:34.000 158 30838.49 123.44 43561.15 88888.00 2009-06-07 23:13:35.000 158 30838.48 123.44 43561.19 53367.07 2009-06-07 23:13:36.000 158 30838.47 123.47 43561.18 88888.00 2009-06-07 23:13:37.000 158 30838.48 123.48 43561.14 88888.00 2009-06-07 23:13:38.000 158 30838.53 123.48 43561.16 88888.00 2009-06-07 23:13:39.000 158 30838.54 123.50 43561.21 88888.00 2009-06-07 23:13:40.000 158 30838.53 123.51 43561.17 53367.09 2009-06-07 23:13:41.000 158 30838.46 123.49 43561.14 88888.00 2009-06-07 23:13:42.000 158 30838.49 123.52 43561.16 88888.00 2009-06-07 23:13:43.000 158 30838.51 123.59 43561.26 88888.00 2009-06-07 23:13:44.000 158 30838.50 123.61 43561.29 88888.00 2009-06-07 23:13:45.000 158 30838.51 123.63 43561.31 53367.11 2009-06-07 23:13:46.000 158 30838.50 123.66 43561.32 88888.00 2009-06-07 23:13:47.000 158 30838.48 123.68 43561.36 88888.00 2009-06-07 23:13:48.000 158 30838.51 123.71 43561.34 88888.00 2009-06-07 23:13:49.000 158 30838.54 123.71 43561.28 88888.00 2009-06-07 23:13:50.000 158 30838.63 123.79 43561.19 53367.11 2009-06-07 23:13:51.000 158 30838.55 123.76 43561.21 88888.00 2009-06-07 23:13:52.000 158 30838.52 123.78 43561.25 88888.00 2009-06-07 23:13:53.000 158 30838.52 123.78 43561.27 88888.00 2009-06-07 23:13:54.000 158 30838.51 123.83 43561.27 88888.00 2009-06-07 23:13:55.000 158 30838.53 123.86 43561.28 53367.10 2009-06-07 23:13:56.000 158 30838.48 123.85 43561.24 88888.00 2009-06-07 23:13:57.000 158 30838.44 123.89 43561.25 88888.00 2009-06-07 23:13:58.000 158 30838.45 123.92 43561.24 88888.00 2009-06-07 23:13:59.000 158 30838.44 123.92 43561.21 88888.00 2009-06-07 23:14:00.000 158 30838.41 123.93 43561.18 53367.09 2009-06-07 23:14:01.000 158 30838.42 123.94 43561.21 88888.00 2009-06-07 23:14:02.000 158 30838.42 123.93 43561.24 88888.00 2009-06-07 23:14:03.000 158 30838.42 123.93 43561.28 88888.00 2009-06-07 23:14:04.000 158 30838.41 123.94 43561.27 88888.00 2009-06-07 23:14:05.000 158 30838.42 123.96 43561.21 53367.04 2009-06-07 23:14:06.000 158 30838.39 123.97 43561.19 88888.00 2009-06-07 23:14:07.000 158 30838.41 123.98 43561.19 88888.00 2009-06-07 23:14:08.000 158 30838.42 124.02 43561.22 88888.00 2009-06-07 23:14:09.000 158 30838.39 124.01 43561.21 88888.00 2009-06-07 23:14:10.000 158 30838.39 124.01 43561.20 53367.06 2009-06-07 23:14:11.000 158 30838.39 124.01 43561.26 88888.00 2009-06-07 23:14:12.000 158 30838.37 124.02 43561.24 88888.00 2009-06-07 23:14:13.000 158 30838.39 124.05 43561.23 88888.00 2009-06-07 23:14:14.000 158 30838.39 124.10 43561.24 88888.00 2009-06-07 23:14:15.000 158 30838.40 124.12 43561.21 53367.04 2009-06-07 23:14:16.000 158 30838.43 124.09 43561.20 88888.00 2009-06-07 23:14:17.000 158 30838.41 124.09 43561.20 88888.00 2009-06-07 23:14:18.000 158 30838.44 124.13 43561.19 88888.00 2009-06-07 23:14:19.000 158 30838.45 124.16 43561.18 88888.00 2009-06-07 23:14:20.000 158 30838.42 124.16 43561.15 53367.05 2009-06-07 23:14:21.000 158 30838.46 124.16 43561.12 88888.00 2009-06-07 23:14:22.000 158 30838.44 124.14 43561.14 88888.00 2009-06-07 23:14:23.000 158 30838.43 124.17 43561.19 88888.00 2009-06-07 23:14:24.000 158 30838.46 124.20 43561.23 88888.00 2009-06-07 23:14:25.000 158 30838.42 124.18 43561.23 53367.06 2009-06-07 23:14:26.000 158 30838.42 124.18 43561.24 88888.00 2009-06-07 23:14:27.000 158 30838.45 124.19 43561.26 88888.00 2009-06-07 23:14:28.000 158 30838.42 124.22 43561.25 88888.00 2009-06-07 23:14:29.000 158 30838.42 124.26 43561.29 88888.00 2009-06-07 23:14:30.000 158 30838.46 124.21 43561.29 53367.07 2009-06-07 23:14:31.000 158 30838.44 124.20 43561.30 88888.00 2009-06-07 23:14:32.000 158 30838.42 124.21 43561.29 88888.00 2009-06-07 23:14:33.000 158 30838.44 124.20 43561.26 88888.00 2009-06-07 23:14:34.000 158 30838.47 124.20 43561.23 88888.00 2009-06-07 23:14:35.000 158 30838.45 124.23 43561.22 53367.05 2009-06-07 23:14:36.000 158 30838.49 124.22 43561.23 88888.00 2009-06-07 23:14:37.000 158 30838.48 124.24 43561.22 88888.00 2009-06-07 23:14:38.000 158 30838.46 124.22 43561.24 88888.00 2009-06-07 23:14:39.000 158 30838.49 124.19 43561.21 88888.00 2009-06-07 23:14:40.000 158 30838.49 124.18 43561.18 53367.04 2009-06-07 23:14:41.000 158 30838.49 124.21 43561.18 88888.00 2009-06-07 23:14:42.000 158 30838.45 124.24 43561.23 88888.00 2009-06-07 23:14:43.000 158 30838.46 124.27 43561.26 88888.00 2009-06-07 23:14:44.000 158 30838.47 124.25 43561.30 88888.00 2009-06-07 23:14:45.000 158 30838.45 124.22 43561.29 53367.05 2009-06-07 23:14:46.000 158 30838.45 124.26 43561.30 88888.00 2009-06-07 23:14:47.000 158 30838.46 124.27 43561.31 88888.00 2009-06-07 23:14:48.000 158 30838.48 124.26 43561.30 88888.00 2009-06-07 23:14:49.000 158 30838.48 124.30 43561.30 88888.00 2009-06-07 23:14:50.000 158 30838.48 124.32 43561.32 53367.05 2009-06-07 23:14:51.000 158 30838.47 124.33 43561.29 88888.00 2009-06-07 23:14:52.000 158 30838.47 124.34 43561.28 88888.00 2009-06-07 23:14:53.000 158 30838.48 124.34 43561.27 88888.00 2009-06-07 23:14:54.000 158 30838.48 124.36 43561.28 88888.00 2009-06-07 23:14:55.000 158 30838.49 124.40 43561.27 53367.07 2009-06-07 23:14:56.000 158 30838.46 124.43 43561.26 88888.00 2009-06-07 23:14:57.000 158 30838.44 124.43 43561.29 88888.00 2009-06-07 23:14:58.000 158 30838.45 124.45 43561.31 88888.00 2009-06-07 23:14:59.000 158 30838.46 124.47 43561.26 88888.00 2009-06-07 23:15:00.000 158 30838.45 124.46 43561.24 53367.04 2009-06-07 23:15:01.000 158 30838.44 124.50 43561.21 88888.00 2009-06-07 23:15:02.000 158 30838.39 124.54 43561.20 88888.00 2009-06-07 23:15:03.000 158 30838.38 124.54 43561.22 88888.00 2009-06-07 23:15:04.000 158 30838.40 124.56 43561.24 88888.00 2009-06-07 23:15:05.000 158 30838.41 124.57 43561.20 53367.06 2009-06-07 23:15:06.000 158 30838.39 124.62 43561.18 88888.00 2009-06-07 23:15:07.000 158 30838.40 124.69 43561.18 88888.00 2009-06-07 23:15:08.000 158 30838.41 124.73 43561.22 88888.00 2009-06-07 23:15:09.000 158 30838.39 124.69 43561.26 88888.00 2009-06-07 23:15:10.000 158 30838.39 124.67 43561.22 53367.03 2009-06-07 23:15:11.000 158 30838.40 124.64 43561.23 88888.00 2009-06-07 23:15:12.000 158 30838.43 124.66 43561.22 88888.00 2009-06-07 23:15:13.000 158 30838.44 124.66 43561.21 88888.00 2009-06-07 23:15:14.000 158 30838.45 124.68 43561.27 88888.00 2009-06-07 23:15:15.000 158 30838.42 124.69 43561.25 53367.06 2009-06-07 23:15:16.000 158 30838.43 124.68 43561.20 88888.00 2009-06-07 23:15:17.000 158 30838.44 124.69 43561.18 88888.00 2009-06-07 23:15:18.000 158 30838.47 124.72 43561.21 88888.00 2009-06-07 23:15:19.000 158 30838.46 124.72 43561.23 88888.00 2009-06-07 23:15:20.000 158 30838.43 124.72 43561.23 53367.07 2009-06-07 23:15:21.000 158 30838.43 124.74 43561.17 88888.00 2009-06-07 23:15:22.000 158 30838.44 124.74 43561.15 88888.00 2009-06-07 23:15:23.000 158 30838.45 124.76 43561.15 88888.00 2009-06-07 23:15:24.000 158 30838.46 124.73 43561.17 88888.00 2009-06-07 23:15:25.000 158 30838.43 124.66 43561.18 53367.08 2009-06-07 23:15:26.000 158 30838.48 124.70 43561.20 88888.00 2009-06-07 23:15:27.000 158 30838.51 124.73 43561.25 88888.00 2009-06-07 23:15:28.000 158 30838.51 124.69 43561.24 88888.00 2009-06-07 23:15:29.000 158 30838.52 124.69 43561.21 88888.00 2009-06-07 23:15:30.000 158 30838.51 124.68 43561.24 53367.08 2009-06-07 23:15:31.000 158 30838.51 124.63 43561.21 88888.00 2009-06-07 23:15:32.000 158 30838.52 124.64 43561.18 88888.00 2009-06-07 23:15:33.000 158 30838.53 124.65 43561.20 88888.00 2009-06-07 23:15:34.000 158 30838.49 124.61 43561.27 88888.00 2009-06-07 23:15:35.000 158 30838.53 124.61 43561.28 53367.09 2009-06-07 23:15:36.000 158 30838.56 124.61 43561.22 88888.00 2009-06-07 23:15:37.000 158 30838.56 124.60 43561.21 88888.00 2009-06-07 23:15:38.000 158 30838.59 124.56 43561.17 88888.00 2009-06-07 23:15:39.000 158 30838.57 124.56 43561.14 88888.00 2009-06-07 23:15:40.000 158 30838.57 124.54 43561.06 53367.10 2009-06-07 23:15:41.000 158 30838.62 124.53 43561.14 88888.00 2009-06-07 23:15:42.000 158 30838.61 124.52 43561.16 88888.00 2009-06-07 23:15:43.000 158 30838.59 124.52 43561.24 88888.00 2009-06-07 23:15:44.000 158 30838.63 124.53 43561.26 88888.00 2009-06-07 23:15:45.000 158 30838.60 124.53 43561.26 53367.11 2009-06-07 23:15:46.000 158 30838.59 124.59 43561.24 88888.00 2009-06-07 23:15:47.000 158 30838.58 124.58 43561.21 88888.00 2009-06-07 23:15:48.000 158 30838.58 124.58 43561.22 88888.00 2009-06-07 23:15:49.000 158 30838.60 124.61 43561.23 88888.00 2009-06-07 23:15:50.000 158 30838.62 124.63 43561.25 53367.13 2009-06-07 23:15:51.000 158 30838.62 124.68 43561.26 88888.00 2009-06-07 23:15:52.000 158 30838.63 124.67 43561.26 88888.00 2009-06-07 23:15:53.000 158 30838.66 124.66 43561.28 88888.00 2009-06-07 23:15:54.000 158 30838.68 124.68 43561.28 88888.00 2009-06-07 23:15:55.000 158 30838.66 124.65 43561.28 53367.18 2009-06-07 23:15:56.000 158 30838.65 124.67 43561.28 88888.00 2009-06-07 23:15:57.000 158 30838.63 124.70 43561.35 88888.00 2009-06-07 23:15:58.000 158 30838.65 124.78 43561.34 88888.00 2009-06-07 23:15:59.000 158 30838.66 124.82 43561.29 88888.00 2009-06-07 23:16:00.000 158 30838.65 124.82 43561.29 53367.19 2009-06-07 23:16:01.000 158 30838.66 124.81 43561.31 88888.00 2009-06-07 23:16:02.000 158 30838.69 124.84 43561.35 88888.00 2009-06-07 23:16:03.000 158 30838.71 124.82 43561.29 88888.00 2009-06-07 23:16:04.000 158 30838.69 124.78 43561.27 88888.00 2009-06-07 23:16:05.000 158 30838.67 124.81 43561.30 53367.19 2009-06-07 23:16:06.000 158 30838.67 124.82 43561.35 88888.00 2009-06-07 23:16:07.000 158 30838.67 124.85 43561.34 88888.00 2009-06-07 23:16:08.000 158 30838.67 124.84 43561.33 88888.00 2009-06-07 23:16:09.000 158 30838.64 124.81 43561.29 88888.00 2009-06-07 23:16:10.000 158 30838.65 124.81 43561.24 53367.19 2009-06-07 23:16:11.000 158 30838.65 124.81 43561.24 88888.00 2009-06-07 23:16:12.000 158 30838.67 124.80 43561.32 88888.00 2009-06-07 23:16:13.000 158 30838.63 124.80 43561.34 88888.00 2009-06-07 23:16:14.000 158 30838.61 124.82 43561.31 88888.00 2009-06-07 23:16:15.000 158 30838.62 124.83 43561.32 53367.20 2009-06-07 23:16:16.000 158 30838.73 124.93 43561.13 88888.00 2009-06-07 23:16:17.000 158 30838.60 124.79 43561.22 88888.00 2009-06-07 23:16:18.000 158 30838.59 124.78 43561.28 88888.00 2009-06-07 23:16:19.000 158 30838.61 124.79 43561.32 88888.00 2009-06-07 23:16:20.000 158 30838.64 124.79 43561.32 53367.19 2009-06-07 23:16:21.000 158 30838.67 124.79 43561.30 88888.00 2009-06-07 23:16:22.000 158 30838.66 124.76 43561.31 88888.00 2009-06-07 23:16:23.000 158 30838.64 124.80 43561.35 88888.00 2009-06-07 23:16:24.000 158 30838.63 124.78 43561.31 88888.00 2009-06-07 23:16:25.000 158 30838.65 124.75 43561.24 53367.21 2009-06-07 23:16:26.000 158 30838.65 124.75 43561.18 88888.00 2009-06-07 23:16:27.000 158 30838.69 124.73 43561.15 88888.00 2009-06-07 23:16:28.000 158 30838.69 124.70 43561.15 88888.00 2009-06-07 23:16:29.000 158 30838.66 124.70 43561.12 88888.00 2009-06-07 23:16:30.000 158 30838.65 124.72 43561.09 53367.18 2009-06-07 23:16:31.000 158 30838.66 124.71 43561.11 88888.00 2009-06-07 23:16:32.000 158 30838.63 124.74 43561.17 88888.00 2009-06-07 23:16:33.000 158 30838.63 124.70 43561.19 88888.00 2009-06-07 23:16:34.000 158 30838.62 124.72 43561.21 88888.00 2009-06-07 23:16:35.000 158 30838.63 124.73 43561.21 53367.17 2009-06-07 23:16:36.000 158 30838.62 124.71 43561.22 88888.00 2009-06-07 23:16:37.000 158 30838.64 124.73 43561.23 88888.00 2009-06-07 23:16:38.000 158 30838.66 124.72 43561.24 88888.00 2009-06-07 23:16:39.000 158 30838.66 124.69 43561.24 88888.00 2009-06-07 23:16:40.000 158 30838.64 124.71 43561.20 53367.18 2009-06-07 23:16:41.000 158 30838.65 124.72 43561.21 88888.00 2009-06-07 23:16:42.000 158 30838.65 124.73 43561.21 88888.00 2009-06-07 23:16:43.000 158 30838.64 124.75 43561.22 88888.00 2009-06-07 23:16:44.000 158 30838.65 124.77 43561.28 88888.00 2009-06-07 23:16:45.000 158 30838.65 124.74 43561.28 53367.22 2009-06-07 23:16:46.000 158 30838.66 124.76 43561.24 88888.00 2009-06-07 23:16:47.000 158 30838.65 124.82 43561.27 88888.00 2009-06-07 23:16:48.000 158 30838.64 124.85 43561.26 88888.00 2009-06-07 23:16:49.000 158 30838.63 124.84 43561.23 88888.00 2009-06-07 23:16:50.000 158 30838.65 124.83 43561.27 53367.21 2009-06-07 23:16:51.000 158 30838.63 124.89 43561.30 88888.00 2009-06-07 23:16:52.000 158 30838.62 124.91 43561.27 88888.00 2009-06-07 23:16:53.000 158 30838.62 124.93 43561.23 88888.00 2009-06-07 23:16:54.000 158 30838.60 124.95 43561.25 88888.00 2009-06-07 23:16:55.000 158 30838.59 125.01 43561.31 53367.22 2009-06-07 23:16:56.000 158 30838.57 125.03 43561.34 88888.00 2009-06-07 23:16:57.000 158 30838.53 125.05 43561.33 88888.00 2009-06-07 23:16:58.000 158 30838.55 125.03 43561.30 88888.00 2009-06-07 23:16:59.000 158 30838.58 125.08 43561.26 88888.00 2009-06-07 23:17:00.000 158 30838.55 125.11 43561.24 53367.18 2009-06-07 23:17:01.000 158 30838.49 125.14 43561.27 88888.00 2009-06-07 23:17:02.000 158 30838.44 125.19 43561.29 88888.00 2009-06-07 23:17:03.000 158 30838.41 125.22 43561.27 88888.00 2009-06-07 23:17:04.000 158 30838.43 125.24 43561.25 88888.00 2009-06-07 23:17:05.000 158 30838.45 125.28 43561.23 53367.13 2009-06-07 23:17:06.000 158 30838.39 125.28 43561.24 88888.00 2009-06-07 23:17:07.000 158 30838.34 125.31 43561.26 88888.00 2009-06-07 23:17:08.000 158 30838.35 125.32 43561.22 88888.00 2009-06-07 23:17:09.000 158 30838.34 125.37 43561.24 88888.00 2009-06-07 23:17:10.000 158 30838.32 125.38 43561.22 53367.04 2009-06-07 23:17:11.000 158 30838.30 125.36 43561.24 88888.00 2009-06-07 23:17:12.000 158 30838.25 125.39 43561.30 88888.00 2009-06-07 23:17:13.000 158 30838.25 125.42 43561.26 88888.00 2009-06-07 23:17:14.000 158 30838.25 125.42 43561.20 88888.00 2009-06-07 23:17:15.000 158 30838.24 125.40 43561.14 53366.96 2009-06-07 23:17:16.000 158 30838.25 125.37 43561.16 88888.00 2009-06-07 23:17:17.000 158 30838.23 125.45 43561.17 88888.00 2009-06-07 23:17:18.000 158 30838.29 125.50 43561.17 88888.00 2009-06-07 23:17:19.000 158 30838.31 125.57 43561.18 88888.00 2009-06-07 23:17:20.000 158 30838.30 125.58 43561.19 53366.94 2009-06-07 23:17:21.000 158 30838.30 125.54 43561.20 88888.00 2009-06-07 23:17:22.000 158 30838.30 125.57 43561.19 88888.00 2009-06-07 23:17:23.000 158 30838.28 125.58 43561.20 88888.00 2009-06-07 23:17:24.000 158 30838.25 125.59 43561.15 88888.00 2009-06-07 23:17:25.000 158 30838.21 125.61 43561.17 53366.95 2009-06-07 23:17:26.000 158 30838.22 125.58 43561.15 88888.00 2009-06-07 23:17:27.000 158 30838.22 125.59 43561.18 88888.00 2009-06-07 23:17:28.000 158 30838.25 125.61 43561.22 88888.00 2009-06-07 23:17:29.000 158 30838.25 125.59 43561.22 88888.00 2009-06-07 23:17:30.000 158 30838.26 125.57 43561.21 53366.95 2009-06-07 23:17:31.000 158 30838.23 125.54 43561.20 88888.00 2009-06-07 23:17:32.000 158 30838.26 125.58 43561.23 88888.00 2009-06-07 23:17:33.000 158 30838.21 125.54 43561.20 88888.00 2009-06-07 23:17:34.000 158 30838.22 125.54 43561.16 88888.00 2009-06-07 23:17:35.000 158 30838.24 125.50 43561.15 53366.91 2009-06-07 23:17:36.000 158 30838.22 125.43 43561.12 88888.00 2009-06-07 23:17:37.000 158 30838.22 125.39 43561.08 88888.00 2009-06-07 23:17:38.000 158 30838.21 125.36 43561.04 88888.00 2009-06-07 23:17:39.000 158 30838.22 125.32 43561.09 88888.00 2009-06-07 23:17:40.000 158 30838.23 125.31 43561.09 53366.89 2009-06-07 23:17:41.000 158 30838.24 125.36 43561.13 88888.00 2009-06-07 23:17:42.000 158 30838.26 125.35 43561.16 88888.00 2009-06-07 23:17:43.000 158 30838.26 125.35 43561.14 88888.00 2009-06-07 23:17:44.000 158 30838.24 125.37 43561.14 88888.00 2009-06-07 23:17:45.000 158 30838.23 125.29 43561.12 53366.86 2009-06-07 23:17:46.000 158 30838.22 125.29 43561.14 88888.00 2009-06-07 23:17:47.000 158 30838.21 125.32 43561.21 88888.00 2009-06-07 23:17:48.000 158 30838.19 125.34 43561.23 88888.00 2009-06-07 23:17:49.000 158 30838.18 125.30 43561.16 88888.00 2009-06-07 23:17:50.000 158 30838.20 125.33 43561.20 53366.83 2009-06-07 23:17:51.000 158 30838.20 125.37 43561.21 88888.00 2009-06-07 23:17:52.000 158 30838.22 125.37 43561.22 88888.00 2009-06-07 23:17:53.000 158 30838.21 125.33 43561.21 88888.00 2009-06-07 23:17:54.000 158 30838.21 125.35 43561.19 88888.00 2009-06-07 23:17:55.000 158 30838.25 125.41 43561.10 53366.87 2009-06-07 23:17:56.000 158 30838.23 125.41 43561.13 88888.00 2009-06-07 23:17:57.000 158 30838.20 125.41 43561.18 88888.00 2009-06-07 23:17:58.000 158 30838.22 125.40 43561.17 88888.00 2009-06-07 23:17:59.000 158 30838.25 125.43 43561.21 88888.00 2009-06-07 23:18:00.000 158 30838.27 125.41 43561.25 53366.90 2009-06-07 23:18:01.000 158 30838.28 125.42 43561.25 88888.00 2009-06-07 23:18:02.000 158 30838.29 125.46 43561.28 88888.00 2009-06-07 23:18:03.000 158 30838.31 125.45 43561.25 88888.00 2009-06-07 23:18:04.000 158 30838.31 125.39 43561.22 88888.00 2009-06-07 23:18:05.000 158 30838.32 125.40 43561.22 53366.92 2009-06-07 23:18:06.000 158 30838.30 125.46 43561.24 88888.00 2009-06-07 23:18:07.000 158 30838.29 125.51 43561.24 88888.00 2009-06-07 23:18:08.000 158 30838.34 125.49 43561.24 88888.00 2009-06-07 23:18:09.000 158 30838.31 125.56 43561.29 88888.00 2009-06-07 23:18:10.000 158 30838.30 125.61 43561.28 53366.94 2009-06-07 23:18:11.000 158 30838.32 125.61 43561.22 88888.00 2009-06-07 23:18:12.000 158 30838.31 125.60 43561.21 88888.00 2009-06-07 23:18:13.000 158 30838.31 125.59 43561.23 88888.00 2009-06-07 23:18:14.000 158 30838.33 125.58 43561.24 88888.00 2009-06-07 23:18:15.000 158 30838.34 125.60 43561.24 53366.94 2009-06-07 23:18:16.000 158 30838.32 125.55 43561.20 88888.00 2009-06-07 23:18:17.000 158 30838.35 125.55 43561.18 88888.00 2009-06-07 23:18:18.000 158 30838.34 125.60 43561.23 88888.00 2009-06-07 23:18:19.000 158 30838.35 125.58 43561.23 88888.00 2009-06-07 23:18:20.000 158 30838.36 125.58 43561.19 53366.95 2009-06-07 23:18:21.000 158 30838.36 125.62 43561.22 88888.00 2009-06-07 23:18:22.000 158 30838.34 125.57 43561.24 88888.00 2009-06-07 23:18:23.000 158 30838.33 125.57 43561.24 88888.00 2009-06-07 23:18:24.000 158 30838.35 125.58 43561.23 88888.00 2009-06-07 23:18:25.000 158 30838.33 125.59 43561.27 53366.95 2009-06-07 23:18:26.000 158 30838.30 125.55 43561.26 88888.00 2009-06-07 23:18:27.000 158 30838.27 125.57 43561.26 88888.00 2009-06-07 23:18:28.000 158 30838.25 125.61 43561.21 88888.00 2009-06-07 23:18:29.000 158 30838.26 125.60 43561.18 88888.00 2009-06-07 23:18:30.000 158 30838.24 125.56 43561.19 53366.89 2009-06-07 23:18:31.000 158 30838.24 125.57 43561.22 88888.00 2009-06-07 23:18:32.000 158 30838.26 125.61 43561.23 88888.00 2009-06-07 23:18:33.000 158 30838.26 125.64 43561.23 88888.00 2009-06-07 23:18:34.000 158 30838.25 125.62 43561.21 88888.00 2009-06-07 23:18:35.000 158 30838.27 125.62 43561.20 53366.87 2009-06-07 23:18:36.000 158 30838.30 125.61 43561.17 88888.00 2009-06-07 23:18:37.000 158 30838.31 125.60 43561.19 88888.00 2009-06-07 23:18:38.000 158 30838.33 125.57 43561.17 88888.00 2009-06-07 23:18:39.000 158 30838.37 125.60 43561.16 88888.00 2009-06-07 23:18:40.000 158 30838.35 125.63 43561.17 53366.91 2009-06-07 23:18:41.000 158 30838.34 125.63 43561.22 88888.00 2009-06-07 23:18:42.000 158 30838.33 125.59 43561.27 88888.00 2009-06-07 23:18:43.000 158 30838.32 125.58 43561.32 88888.00 2009-06-07 23:18:44.000 158 30838.34 125.56 43561.27 88888.00 2009-06-07 23:18:45.000 158 30838.38 125.56 43561.27 53366.96 2009-06-07 23:18:46.000 158 30838.37 125.55 43561.27 88888.00 2009-06-07 23:18:47.000 158 30838.38 125.52 43561.23 88888.00 2009-06-07 23:18:48.000 158 30838.37 125.51 43561.20 88888.00 2009-06-07 23:18:49.000 158 30838.36 125.47 43561.16 88888.00 2009-06-07 23:18:50.000 158 30838.38 125.47 43561.20 53366.93 2009-06-07 23:18:51.000 158 30838.39 125.44 43561.22 88888.00 2009-06-07 23:18:52.000 158 30838.37 125.41 43561.25 88888.00 2009-06-07 23:18:53.000 158 30838.40 125.42 43561.24 88888.00 2009-06-07 23:18:54.000 158 30838.40 125.38 43561.25 88888.00 2009-06-07 23:18:55.000 158 30838.41 125.35 43561.24 53366.95 2009-06-07 23:18:56.000 158 30838.41 125.35 43561.21 88888.00 2009-06-07 23:18:57.000 158 30838.40 125.30 43561.15 88888.00 2009-06-07 23:18:58.000 158 30838.39 125.30 43561.16 88888.00 2009-06-07 23:18:59.000 158 30838.35 125.28 43561.19 88888.00 2009-06-07 23:19:00.000 158 30838.35 125.25 43561.17 53366.94 2009-06-07 23:19:01.000 158 30838.37 125.24 43561.17 88888.00 2009-06-07 23:19:02.000 158 30838.38 125.26 43561.21 88888.00 2009-06-07 23:19:03.000 158 30838.37 125.29 43561.20 88888.00 2009-06-07 23:19:04.000 158 30838.36 125.31 43561.21 88888.00 2009-06-07 23:19:05.000 158 30838.42 125.28 43561.21 53366.92 2009-06-07 23:19:06.000 158 30838.43 125.31 43561.19 88888.00 2009-06-07 23:19:07.000 158 30838.41 125.32 43561.14 88888.00 2009-06-07 23:19:08.000 158 30838.41 125.36 43561.18 88888.00 2009-06-07 23:19:09.000 158 30838.39 125.36 43561.19 88888.00 2009-06-07 23:19:10.000 158 30838.38 125.38 43561.15 53366.93 2009-06-07 23:19:11.000 158 30838.36 125.41 43561.19 88888.00 2009-06-07 23:19:12.000 158 30838.34 125.46 43561.22 88888.00 2009-06-07 23:19:13.000 158 30838.34 125.49 43561.27 88888.00 2009-06-07 23:19:14.000 158 30838.31 125.50 43561.30 88888.00 2009-06-07 23:19:15.000 158 30838.33 125.47 43561.26 53366.92 2009-06-07 23:19:16.000 158 30838.36 125.48 43561.23 88888.00 2009-06-07 23:19:17.000 158 30838.34 125.48 43561.18 88888.00 2009-06-07 23:19:18.000 158 30838.31 125.50 43561.17 88888.00 2009-06-07 23:19:19.000 158 30838.33 125.51 43561.19 88888.00 2009-06-07 23:19:20.000 158 30838.36 125.54 43561.22 53366.93 2009-06-07 23:19:21.000 158 30838.36 125.57 43561.26 88888.00 2009-06-07 23:19:22.000 158 30838.34 125.62 43561.29 88888.00 2009-06-07 23:19:23.000 158 30838.33 125.59 43561.27 88888.00 2009-06-07 23:19:24.000 158 30838.31 125.58 43561.23 88888.00 2009-06-07 23:19:25.000 158 30838.27 125.59 43561.25 53366.91 2009-06-07 23:19:26.000 158 30838.28 125.61 43561.28 88888.00 2009-06-07 23:19:27.000 158 30838.27 125.62 43561.25 88888.00 2009-06-07 23:19:28.000 158 30838.26 125.63 43561.22 88888.00 2009-06-07 23:19:29.000 158 30838.25 125.61 43561.22 88888.00 2009-06-07 23:19:30.000 158 30838.21 125.62 43561.23 53366.90 2009-06-07 23:19:31.000 158 30838.21 125.60 43561.24 88888.00 2009-06-07 23:19:32.000 158 30838.23 125.57 43561.21 88888.00 2009-06-07 23:19:33.000 158 30838.22 125.56 43561.20 88888.00 2009-06-07 23:19:34.000 158 30838.24 125.59 43561.17 88888.00 2009-06-07 23:19:35.000 158 30838.26 125.60 43561.19 53366.85 2009-06-07 23:19:36.000 158 30838.25 125.63 43561.23 88888.00 2009-06-07 23:19:37.000 158 30838.26 125.66 43561.30 88888.00 2009-06-07 23:19:38.000 158 30838.25 125.65 43561.30 88888.00 2009-06-07 23:19:39.000 158 30838.23 125.65 43561.23 88888.00 2009-06-07 23:19:40.000 158 30838.22 125.62 43561.21 53366.84 2009-06-07 23:19:41.000 158 30838.24 125.63 43561.22 88888.00 2009-06-07 23:19:42.000 158 30838.25 125.65 43561.21 88888.00 2009-06-07 23:19:43.000 158 30838.24 125.69 43561.23 88888.00 2009-06-07 23:19:44.000 158 30838.23 125.70 43561.18 88888.00 2009-06-07 23:19:45.000 158 30838.22 125.72 43561.18 53366.81 2009-06-07 23:19:46.000 158 30838.25 125.75 43561.20 88888.00 2009-06-07 23:19:47.000 158 30838.20 125.71 43561.23 88888.00 2009-06-07 23:19:48.000 158 30838.18 125.74 43561.20 88888.00 2009-06-07 23:19:49.000 158 30838.15 125.76 43561.17 88888.00 2009-06-07 23:19:50.000 158 30838.13 125.82 43561.22 53366.83 2009-06-07 23:19:51.000 158 30838.15 125.85 43561.22 88888.00 2009-06-07 23:19:52.000 158 30838.15 125.87 43561.23 88888.00 2009-06-07 23:19:53.000 158 30838.13 125.92 43561.20 88888.00 2009-06-07 23:19:54.000 158 30838.17 125.91 43561.20 88888.00 2009-06-07 23:19:55.000 158 30838.17 125.88 43561.25 53366.81 2009-06-07 23:19:56.000 158 30838.15 125.87 43561.26 88888.00 2009-06-07 23:19:57.000 158 30838.14 125.89 43561.24 88888.00 2009-06-07 23:19:58.000 158 30838.18 125.94 43561.26 88888.00 2009-06-07 23:19:59.000 158 30838.16 125.96 43561.27 88888.00 2009-06-07 23:20:00.000 158 30838.16 125.99 43561.29 53366.82 2009-06-07 23:20:01.000 158 30838.18 125.99 43561.25 88888.00 2009-06-07 23:20:02.000 158 30838.20 125.99 43561.25 88888.00 2009-06-07 23:20:03.000 158 30838.21 126.03 43561.31 88888.00 2009-06-07 23:20:04.000 158 30838.19 126.00 43561.20 88888.00 2009-06-07 23:20:05.000 158 30838.17 126.01 43561.19 53366.82 2009-06-07 23:20:06.000 158 30838.16 126.00 43561.24 88888.00 2009-06-07 23:20:07.000 158 30838.17 125.97 43561.18 88888.00 2009-06-07 23:20:08.000 158 30838.17 125.96 43561.22 88888.00 2009-06-07 23:20:09.000 158 30838.16 125.94 43561.19 88888.00 2009-06-07 23:20:10.000 158 30838.21 125.90 43561.17 53366.80 2009-06-07 23:20:11.000 158 30838.23 125.94 43561.06 88888.00 2009-06-07 23:20:12.000 158 30838.13 125.89 43561.12 88888.00 2009-06-07 23:20:13.000 158 30838.13 125.86 43561.14 88888.00 2009-06-07 23:20:14.000 158 30838.12 125.84 43561.16 88888.00 2009-06-07 23:20:15.000 158 30838.13 125.84 43561.15 53366.82 2009-06-07 23:20:16.000 158 30838.13 125.85 43561.21 88888.00 2009-06-07 23:20:17.000 158 30838.12 125.86 43561.26 88888.00 2009-06-07 23:20:18.000 158 30838.13 125.88 43561.27 88888.00 2009-06-07 23:20:19.000 158 30838.12 125.92 43561.27 88888.00 2009-06-07 23:20:20.000 158 30838.14 125.92 43561.26 53366.79 2009-06-07 23:20:21.000 158 30838.13 125.86 43561.18 88888.00 2009-06-07 23:20:22.000 158 30838.15 125.84 43561.19 88888.00 2009-06-07 23:20:23.000 158 30838.16 125.88 43561.16 88888.00 2009-06-07 23:20:24.000 158 30838.15 125.88 43561.13 88888.00 2009-06-07 23:20:25.000 158 30838.15 125.90 43561.12 53366.79 2009-06-07 23:20:26.000 158 30838.16 125.88 43561.11 88888.00 2009-06-07 23:20:27.000 158 30838.14 125.87 43561.13 88888.00 2009-06-07 23:20:28.000 158 30838.14 125.90 43561.15 88888.00 2009-06-07 23:20:29.000 158 30838.19 125.90 43561.17 88888.00 2009-06-07 23:20:30.000 158 30838.18 125.88 43561.12 53366.82 2009-06-07 23:20:31.000 158 30838.18 125.89 43561.15 88888.00 2009-06-07 23:20:32.000 158 30838.20 125.93 43561.23 88888.00 2009-06-07 23:20:33.000 158 30838.18 125.95 43561.24 88888.00 2009-06-07 23:20:34.000 158 30838.14 125.94 43561.21 88888.00 2009-06-07 23:20:35.000 158 30838.14 125.99 43561.21 53366.81 2009-06-07 23:20:36.000 158 30838.13 125.97 43561.30 88888.00 2009-06-07 23:20:37.000 158 30838.16 125.93 43561.29 88888.00 2009-06-07 23:20:38.000 158 30838.18 125.99 43561.25 88888.00 2009-06-07 23:20:39.000 158 30838.20 125.99 43561.27 88888.00 2009-06-07 23:20:40.000 158 30838.25 126.04 43561.24 53366.85 2009-06-07 23:20:41.000 158 30838.29 126.06 43561.26 88888.00 2009-06-07 23:20:42.000 158 30838.26 126.05 43561.29 88888.00 2009-06-07 23:20:43.000 158 30838.24 126.08 43561.30 88888.00 2009-06-07 23:20:44.000 158 30838.23 126.11 43561.26 88888.00 2009-06-07 23:20:45.000 158 30838.26 126.13 43561.25 53366.85 2009-06-07 23:20:46.000 158 30838.31 126.08 43561.26 88888.00 2009-06-07 23:20:47.000 158 30838.31 126.05 43561.20 88888.00 2009-06-07 23:20:48.000 158 30838.32 126.06 43561.19 88888.00 2009-06-07 23:20:49.000 158 30838.35 126.06 43561.21 88888.00 2009-06-07 23:20:50.000 158 30838.36 126.02 43561.24 53366.86 2009-06-07 23:20:51.000 158 30838.36 126.01 43561.26 88888.00 2009-06-07 23:20:52.000 158 30838.40 126.04 43561.24 88888.00 2009-06-07 23:20:53.000 158 30838.39 126.06 43561.28 88888.00 2009-06-07 23:20:54.000 158 30838.40 126.01 43561.29 88888.00 2009-06-07 23:20:55.000 158 30838.40 125.91 43561.24 53366.94 2009-06-07 23:20:56.000 158 30838.41 125.89 43561.23 88888.00 2009-06-07 23:20:57.000 158 30838.43 125.91 43561.24 88888.00 2009-06-07 23:20:58.000 158 30838.44 125.89 43561.22 88888.00 2009-06-07 23:20:59.000 158 30838.45 125.87 43561.21 88888.00 2009-06-07 23:21:00.000 158 30838.45 125.87 43561.21 53366.92 2009-06-07 23:21:01.000 158 30838.41 125.89 43561.19 88888.00 2009-06-07 23:21:02.000 158 30838.40 125.86 43561.15 88888.00 2009-06-07 23:21:03.000 158 30838.44 125.80 43561.18 88888.00 2009-06-07 23:21:04.000 158 30838.47 125.79 43561.16 88888.00 2009-06-07 23:21:05.000 158 30838.46 125.74 43561.15 53366.92 2009-06-07 23:21:06.000 158 30838.43 125.74 43561.14 88888.00 2009-06-07 23:21:07.000 158 30838.40 125.74 43561.15 88888.00 2009-06-07 23:21:08.000 158 30838.43 125.77 43561.15 88888.00 2009-06-07 23:21:09.000 158 30838.47 125.78 43561.15 88888.00 2009-06-07 23:21:10.000 158 30838.43 125.77 43561.16 53366.93 2009-06-07 23:21:11.000 158 30838.44 125.76 43561.16 88888.00 2009-06-07 23:21:12.000 158 30838.44 125.71 43561.19 88888.00 2009-06-07 23:21:13.000 158 30838.43 125.73 43561.17 88888.00 2009-06-07 23:21:14.000 158 30838.42 125.76 43561.13 88888.00 2009-06-07 23:21:15.000 158 30838.45 125.74 43561.11 53366.93 2009-06-07 23:21:16.000 158 30838.42 125.77 43561.18 88888.00 2009-06-07 23:21:17.000 158 30838.41 125.81 43561.16 88888.00 2009-06-07 23:21:18.000 158 30838.42 125.81 43561.16 88888.00 2009-06-07 23:21:19.000 158 30838.47 125.78 43561.18 88888.00 2009-06-07 23:21:20.000 158 30838.47 125.79 43561.21 53366.96 2009-06-07 23:21:21.000 158 30838.46 125.79 43561.21 88888.00 2009-06-07 23:21:22.000 158 30838.46 125.83 43561.17 88888.00 2009-06-07 23:21:23.000 158 30838.47 125.87 43561.20 88888.00 2009-06-07 23:21:24.000 158 30838.47 125.88 43561.24 88888.00 2009-06-07 23:21:25.000 158 30838.45 125.83 43561.25 53366.97 2009-06-07 23:21:26.000 158 30838.41 125.81 43561.18 88888.00 2009-06-07 23:21:27.000 158 30838.42 125.79 43561.16 88888.00 2009-06-07 23:21:28.000 158 30838.44 125.73 43561.21 88888.00 2009-06-07 23:21:29.000 158 30838.47 125.74 43561.24 88888.00 2009-06-07 23:21:30.000 158 30838.46 125.72 43561.22 53366.94 2009-06-07 23:21:31.000 158 30838.45 125.70 43561.12 88888.00 2009-06-07 23:21:32.000 158 30838.44 125.67 43561.12 88888.00 2009-06-07 23:21:33.000 158 30838.41 125.64 43561.13 88888.00 2009-06-07 23:21:34.000 158 30838.42 125.65 43561.12 88888.00 2009-06-07 23:21:35.000 158 30838.45 125.68 43561.15 53366.95 2009-06-07 23:21:36.000 158 30838.44 125.66 43561.15 88888.00 2009-06-07 23:21:37.000 158 30838.42 125.66 43561.18 88888.00 2009-06-07 23:21:38.000 158 30838.44 125.58 43561.20 88888.00 2009-06-07 23:21:39.000 158 30838.45 125.57 43561.19 88888.00 2009-06-07 23:21:40.000 158 30838.42 125.61 43561.19 53366.92 2009-06-07 23:21:41.000 158 30838.44 125.69 43561.19 88888.00 2009-06-07 23:21:42.000 158 30838.48 125.68 43561.19 88888.00 2009-06-07 23:21:43.000 158 30838.46 125.68 43561.22 88888.00 2009-06-07 23:21:44.000 158 30838.45 125.69 43561.24 88888.00 2009-06-07 23:21:45.000 158 30838.45 125.72 43561.25 53366.96 2009-06-07 23:21:46.000 158 30838.45 125.74 43561.27 88888.00 2009-06-07 23:21:47.000 158 30838.42 125.72 43561.19 88888.00 2009-06-07 23:21:48.000 158 30838.44 125.66 43561.16 88888.00 2009-06-07 23:21:49.000 158 30838.43 125.67 43561.18 88888.00 2009-06-07 23:21:50.000 158 30838.43 125.73 43561.18 53366.93 2009-06-07 23:21:51.000 158 30838.40 125.74 43561.18 88888.00 2009-06-07 23:21:52.000 158 30838.40 125.76 43561.19 88888.00 2009-06-07 23:21:53.000 158 30838.40 125.74 43561.17 88888.00 2009-06-07 23:21:54.000 158 30838.42 125.72 43561.13 88888.00 2009-06-07 23:21:55.000 158 30838.40 125.72 43561.13 53366.95 2009-06-07 23:21:56.000 158 30838.42 125.68 43561.11 88888.00 2009-06-07 23:21:57.000 158 30838.41 125.72 43561.11 88888.00 2009-06-07 23:21:58.000 158 30838.41 125.75 43561.14 88888.00 2009-06-07 23:21:59.000 158 30838.41 125.77 43561.15 88888.00 2009-06-07 23:22:00.000 158 30838.37 125.76 43561.12 53366.94 2009-06-07 23:22:01.000 158 30838.38 125.78 43561.12 88888.00 2009-06-07 23:22:02.000 158 30838.40 125.82 43561.18 88888.00 2009-06-07 23:22:03.000 158 30838.41 125.83 43561.21 88888.00 2009-06-07 23:22:04.000 158 30838.34 125.81 43561.27 88888.00 2009-06-07 23:22:05.000 158 30838.34 125.79 43561.36 53366.92 2009-06-07 23:22:06.000 158 30838.45 125.87 43561.27 88888.00 2009-06-07 23:22:07.000 158 30838.44 125.87 43561.21 88888.00 2009-06-07 23:22:08.000 158 30838.43 125.88 43561.20 88888.00 2009-06-07 23:22:09.000 158 30838.41 125.89 43561.18 88888.00 2009-06-07 23:22:10.000 158 30838.44 125.88 43561.14 53366.91 2009-06-07 23:22:11.000 158 30838.41 125.89 43561.17 88888.00 2009-06-07 23:22:12.000 158 30838.41 125.90 43561.19 88888.00 2009-06-07 23:22:13.000 158 30838.43 125.91 43561.23 88888.00 2009-06-07 23:22:14.000 158 30838.41 125.89 43561.23 88888.00 2009-06-07 23:22:15.000 158 30838.41 125.87 43561.19 53366.93 2009-06-07 23:22:16.000 158 30838.41 125.86 43561.16 88888.00 2009-06-07 23:22:17.000 158 30838.42 125.90 43561.18 88888.00 2009-06-07 23:22:18.000 158 30838.45 125.88 43561.21 88888.00 2009-06-07 23:22:19.000 158 30838.42 125.88 43561.23 88888.00 2009-06-07 23:22:20.000 158 30838.39 125.88 43561.22 53366.90 2009-06-07 23:22:21.000 158 30838.37 125.88 43561.18 88888.00 2009-06-07 23:22:22.000 158 30838.36 125.87 43561.17 88888.00 2009-06-07 23:22:23.000 158 30838.34 125.83 43561.21 88888.00 2009-06-07 23:22:24.000 158 30838.36 125.81 43561.23 88888.00 2009-06-07 23:22:25.000 158 30838.39 125.83 43561.22 53366.90 2009-06-07 23:22:26.000 158 30838.38 125.85 43561.22 88888.00 2009-06-07 23:22:27.000 158 30838.36 125.87 43561.26 88888.00 2009-06-07 23:22:28.000 158 30838.37 125.90 43561.21 88888.00 2009-06-07 23:22:29.000 158 30838.39 125.90 43561.20 88888.00 2009-06-07 23:22:30.000 158 30838.41 125.90 43561.20 53366.92 2009-06-07 23:22:31.000 158 30838.44 125.92 43561.23 88888.00 2009-06-07 23:22:32.000 158 30838.47 125.94 43561.23 88888.00 2009-06-07 23:22:33.000 158 30838.47 125.93 43561.19 88888.00 2009-06-07 23:22:34.000 158 30838.46 125.97 43561.22 88888.00 2009-06-07 23:22:35.000 158 30838.47 125.92 43561.21 53366.96 2009-06-07 23:22:36.000 158 30838.45 125.89 43561.21 88888.00 2009-06-07 23:22:37.000 158 30838.45 125.89 43561.23 88888.00 2009-06-07 23:22:38.000 158 30838.45 125.91 43561.28 88888.00 2009-06-07 23:22:39.000 158 30838.46 125.91 43561.29 88888.00 2009-06-07 23:22:40.000 158 30838.47 125.88 43561.29 53366.99 2009-06-07 23:22:41.000 158 30838.46 125.89 43561.29 88888.00 2009-06-07 23:22:42.000 158 30838.47 125.88 43561.25 88888.00 2009-06-07 23:22:43.000 158 30838.49 125.86 43561.25 88888.00 2009-06-07 23:22:44.000 158 30838.48 125.85 43561.22 88888.00 2009-06-07 23:22:45.000 158 30838.48 125.82 43561.23 53366.97 2009-06-07 23:22:46.000 158 30838.50 125.80 43561.28 88888.00 2009-06-07 23:22:47.000 158 30838.49 125.77 43561.21 88888.00 2009-06-07 23:22:48.000 158 30838.51 125.79 43561.29 88888.00 2009-06-07 23:22:49.000 158 30838.52 125.78 43561.32 88888.00 2009-06-07 23:22:50.000 158 30838.53 125.76 43561.32 53366.98 2009-06-07 23:22:51.000 158 30838.54 125.76 43561.30 88888.00 2009-06-07 23:22:52.000 158 30838.56 125.77 43561.32 88888.00 2009-06-07 23:22:53.000 158 30838.56 125.74 43561.28 88888.00 2009-06-07 23:22:54.000 158 30838.59 125.68 43561.28 88888.00 2009-06-07 23:22:55.000 158 30838.63 125.71 43561.26 53367.02 2009-06-07 23:22:56.000 158 30838.68 125.69 43561.24 88888.00 2009-06-07 23:22:57.000 158 30838.67 125.67 43561.28 88888.00 2009-06-07 23:22:58.000 158 30838.68 125.66 43561.28 88888.00 2009-06-07 23:22:59.000 158 30838.68 125.61 43561.29 88888.00 2009-06-07 23:23:00.000 158 30838.60 125.55 43561.40 53367.06 2009-06-07 23:23:01.000 158 30838.68 125.65 43561.34 88888.00 2009-06-07 23:23:02.000 158 30838.72 125.62 43561.27 88888.00 2009-06-07 23:23:03.000 158 30838.71 125.57 43561.28 88888.00 2009-06-07 23:23:04.000 158 30838.73 125.53 43561.25 88888.00 2009-06-07 23:23:05.000 158 30838.74 125.52 43561.19 53367.09 2009-06-07 23:23:06.000 158 30838.72 125.54 43561.20 88888.00 2009-06-07 23:23:07.000 158 30838.73 125.52 43561.22 88888.00 2009-06-07 23:23:08.000 158 30838.72 125.52 43561.22 88888.00 2009-06-07 23:23:09.000 158 30838.67 125.50 43561.22 88888.00 2009-06-07 23:23:10.000 158 30838.70 125.51 43561.24 53367.12 2009-06-07 23:23:11.000 158 30838.72 125.52 43561.20 88888.00 2009-06-07 23:23:12.000 158 30838.73 125.52 43561.18 88888.00 2009-06-07 23:23:13.000 158 30838.79 125.60 43561.21 88888.00 2009-06-07 23:23:14.000 158 30838.79 125.64 43561.23 88888.00 2009-06-07 23:23:15.000 158 30838.76 125.58 43561.27 53367.16 2009-06-07 23:23:16.000 158 30838.79 125.59 43561.25 88888.00 2009-06-07 23:23:17.000 158 30838.82 125.60 43561.26 88888.00 2009-06-07 23:23:18.000 158 30838.83 125.58 43561.23 88888.00 2009-06-07 23:23:19.000 158 30838.81 125.57 43561.30 88888.00 2009-06-07 23:23:20.000 158 30838.80 125.56 43561.32 53367.21 2009-06-07 23:23:21.000 158 30838.84 125.56 43561.28 88888.00 2009-06-07 23:23:22.000 158 30838.87 125.56 43561.29 88888.00 2009-06-07 23:23:23.000 158 30838.85 125.52 43561.26 88888.00 2009-06-07 23:23:24.000 158 30838.86 125.50 43561.24 88888.00 2009-06-07 23:23:25.000 158 30838.87 125.51 43561.29 53367.22 2009-06-07 23:23:26.000 158 30838.90 125.50 43561.31 88888.00 2009-06-07 23:23:27.000 158 30838.89 125.45 43561.25 88888.00 2009-06-07 23:23:28.000 158 30838.89 125.47 43561.22 88888.00 2009-06-07 23:23:29.000 158 30838.89 125.46 43561.25 88888.00 2009-06-07 23:23:30.000 158 30838.86 125.40 43561.26 53367.23 2009-06-07 23:23:31.000 158 30838.86 125.36 43561.24 88888.00 2009-06-07 23:23:32.000 158 30838.90 125.29 43561.22 88888.00 2009-06-07 23:23:33.000 158 30838.91 125.30 43561.21 88888.00 2009-06-07 23:23:34.000 158 30838.92 125.28 43561.19 88888.00 2009-06-07 23:23:35.000 158 30838.90 125.26 43561.22 53367.22 2009-06-07 23:23:36.000 158 30838.90 125.21 43561.20 88888.00 2009-06-07 23:23:37.000 158 30838.89 125.18 43561.20 88888.00 2009-06-07 23:23:38.000 158 30838.84 125.11 43561.20 88888.00 2009-06-07 23:23:39.000 158 30838.80 125.07 43561.18 88888.00 2009-06-07 23:23:40.000 158 30838.85 125.04 43561.20 53367.17 2009-06-07 23:23:41.000 158 30838.82 125.03 43561.23 88888.00 2009-06-07 23:23:42.000 158 30838.84 125.05 43561.26 88888.00 2009-06-07 23:23:43.000 158 30838.82 124.99 43561.23 88888.00 2009-06-07 23:23:44.000 158 30838.84 124.93 43561.21 88888.00 2009-06-07 23:23:45.000 158 30838.83 124.92 43561.18 53367.15 2009-06-07 23:23:46.000 158 30838.83 124.93 43561.21 88888.00 2009-06-07 23:23:47.000 158 30838.81 124.96 43561.25 88888.00 2009-06-07 23:23:48.000 158 30838.81 124.96 43561.18 88888.00 2009-06-07 23:23:49.000 158 30838.82 124.90 43561.12 88888.00 2009-06-07 23:23:50.000 158 30838.82 124.85 43561.15 53367.16 2009-06-07 23:23:51.000 158 30838.77 124.83 43561.15 88888.00 2009-06-07 23:23:52.000 158 30838.76 124.84 43561.18 88888.00 2009-06-07 23:23:53.000 158 30838.77 124.85 43561.18 88888.00 2009-06-07 23:23:54.000 158 30838.74 124.83 43561.19 88888.00 2009-06-07 23:23:55.000 158 30838.74 124.81 43561.13 53367.17 2009-06-07 23:23:56.000 158 30838.76 124.82 43561.14 88888.00 2009-06-07 23:23:57.000 158 30838.76 124.82 43561.18 88888.00 2009-06-07 23:23:58.000 158 30838.75 124.83 43561.16 88888.00 2009-06-07 23:23:59.000 158 30838.75 124.86 43561.17 88888.00 2009-06-07 23:24:00.000 158 30838.71 124.89 43561.14 53367.16 2009-06-07 23:24:01.000 158 30838.72 124.93 43561.17 88888.00 2009-06-07 23:24:02.000 158 30838.72 124.92 43561.16 88888.00 2009-06-07 23:24:03.000 158 30838.68 124.89 43561.23 88888.00 2009-06-07 23:24:04.000 158 30838.70 124.93 43561.26 88888.00 2009-06-07 23:24:05.000 158 30838.72 124.97 43561.30 53367.14 2009-06-07 23:24:06.000 158 30838.71 125.03 43561.26 88888.00 2009-06-07 23:24:07.000 158 30838.69 125.09 43561.24 88888.00 2009-06-07 23:24:08.000 158 30838.69 125.12 43561.26 88888.00 2009-06-07 23:24:09.000 158 30838.70 125.09 43561.31 88888.00 2009-06-07 23:24:10.000 158 30838.74 125.18 43561.31 53367.14 2009-06-07 23:24:11.000 158 30838.71 125.23 43561.30 88888.00 2009-06-07 23:24:12.000 158 30838.65 125.28 43561.29 88888.00 2009-06-07 23:24:13.000 158 30838.63 125.31 43561.30 88888.00 2009-06-07 23:24:14.000 158 30838.59 125.33 43561.29 88888.00 2009-06-07 23:24:15.000 158 30838.59 125.32 43561.34 53367.12 2009-06-07 23:24:16.000 158 30838.57 125.38 43561.32 88888.00 2009-06-07 23:24:17.000 158 30838.54 125.46 43561.33 88888.00 2009-06-07 23:24:18.000 158 30838.55 125.43 43561.34 88888.00 2009-06-07 23:24:19.000 158 30838.54 125.51 43561.28 88888.00 2009-06-07 23:24:20.000 158 30838.56 125.56 43561.26 53367.05 2009-06-07 23:24:21.000 158 30838.55 125.59 43561.29 88888.00 2009-06-07 23:24:22.000 158 30838.52 125.65 43561.30 88888.00 2009-06-07 23:24:23.000 158 30838.49 125.68 43561.29 88888.00 2009-06-07 23:24:24.000 158 30838.44 125.72 43561.37 88888.00 2009-06-07 23:24:25.000 158 30838.43 125.78 43561.39 53367.05 2009-06-07 23:24:26.000 158 30838.42 125.83 43561.34 88888.00 2009-06-07 23:24:27.000 158 30838.42 125.85 43561.32 88888.00 2009-06-07 23:24:28.000 158 30838.42 125.92 43561.35 88888.00 2009-06-07 23:24:29.000 158 30838.38 125.96 43561.33 88888.00 2009-06-07 23:24:30.000 158 30838.40 126.04 43561.30 53366.98 2009-06-07 23:24:31.000 158 30838.37 126.06 43561.32 88888.00 2009-06-07 23:24:32.000 158 30838.41 126.08 43561.33 88888.00 2009-06-07 23:24:33.000 158 30838.39 126.09 43561.31 88888.00 2009-06-07 23:24:34.000 158 30838.35 126.13 43561.32 88888.00 2009-06-07 23:24:35.000 158 30838.34 126.14 43561.30 53366.95 2009-06-07 23:24:36.000 158 30838.33 126.14 43561.26 88888.00 2009-06-07 23:24:37.000 158 30838.29 126.17 43561.23 88888.00 2009-06-07 23:24:38.000 158 30838.28 126.18 43561.24 88888.00 2009-06-07 23:24:39.000 158 30838.28 126.23 43561.24 88888.00 2009-06-07 23:24:40.000 158 30838.28 126.24 43561.23 53366.90 2009-06-07 23:24:41.000 158 30838.23 126.27 43561.29 88888.00 2009-06-07 23:24:42.000 158 30838.21 126.28 43561.27 88888.00 2009-06-07 23:24:43.000 158 30838.18 126.29 43561.22 88888.00 2009-06-07 23:24:44.000 158 30838.21 126.28 43561.18 88888.00 2009-06-07 23:24:45.000 158 30838.22 126.25 43561.21 53366.84 2009-06-07 23:24:46.000 158 30838.23 126.29 43561.22 88888.00 2009-06-07 23:24:47.000 158 30838.21 126.32 43561.18 88888.00 2009-06-07 23:24:48.000 158 30838.19 126.34 43561.17 88888.00 2009-06-07 23:24:49.000 158 30838.18 126.35 43561.13 88888.00 2009-06-07 23:24:50.000 158 30838.18 126.34 43561.18 53366.77 2009-06-07 23:24:51.000 158 30838.20 126.31 43561.19 88888.00 2009-06-07 23:24:52.000 158 30838.21 126.33 43561.15 88888.00 2009-06-07 23:24:53.000 158 30838.20 126.34 43561.13 88888.00 2009-06-07 23:24:54.000 158 30838.16 126.32 43561.16 88888.00 2009-06-07 23:24:55.000 158 30838.15 126.33 43561.17 53366.77 2009-06-07 23:24:56.000 158 30838.15 126.35 43561.13 88888.00 2009-06-07 23:24:57.000 158 30838.16 126.35 43561.09 88888.00 2009-06-07 23:24:58.000 158 30838.16 126.32 43561.06 88888.00 2009-06-07 23:24:59.000 158 30838.16 126.29 43561.06 88888.00 2009-06-07 23:25:00.000 158 30838.21 126.28 43561.04 53366.75 2009-06-07 23:25:01.000 158 30838.19 126.32 43561.02 88888.00 2009-06-07 23:25:02.000 158 30838.18 126.30 43560.99 88888.00 2009-06-07 23:25:03.000 158 30838.17 126.29 43561.05 88888.00 2009-06-07 23:25:04.000 158 30838.19 126.29 43561.06 88888.00 2009-06-07 23:25:05.000 158 30838.21 126.31 43561.07 53366.73 2009-06-07 23:25:06.000 158 30838.19 126.29 43561.11 88888.00 2009-06-07 23:25:07.000 158 30838.17 126.30 43561.08 88888.00 2009-06-07 23:25:08.000 158 30838.16 126.34 43561.10 88888.00 2009-06-07 23:25:09.000 158 30838.17 126.33 43561.10 88888.00 2009-06-07 23:25:10.000 158 30838.16 126.31 43561.06 53366.71 2009-06-07 23:25:11.000 158 30838.21 126.32 43561.08 88888.00 2009-06-07 23:25:12.000 158 30838.21 126.35 43561.14 88888.00 2009-06-07 23:25:13.000 158 30838.21 126.29 43561.14 88888.00 2009-06-07 23:25:14.000 158 30838.23 126.32 43561.15 88888.00 2009-06-07 23:25:15.000 158 30838.26 126.32 43561.11 53366.74 2009-06-07 23:25:16.000 158 30838.29 126.34 43561.11 88888.00 2009-06-07 23:25:17.000 158 30838.28 126.36 43561.14 88888.00 2009-06-07 23:25:18.000 158 30838.31 126.36 43561.22 88888.00 2009-06-07 23:25:19.000 158 30838.32 126.38 43561.24 88888.00 2009-06-07 23:25:20.000 158 30838.33 126.39 43561.24 53366.81 2009-06-07 23:25:21.000 158 30838.32 126.35 43561.24 88888.00 2009-06-07 23:25:22.000 158 30838.36 126.33 43561.25 88888.00 2009-06-07 23:25:23.000 158 30838.35 126.35 43561.21 88888.00 2009-06-07 23:25:24.000 158 30838.37 126.35 43561.23 88888.00 2009-06-07 23:25:25.000 158 30838.38 126.40 43561.25 53366.88 2009-06-07 23:25:26.000 158 30838.40 126.38 43561.21 88888.00 2009-06-07 23:25:27.000 158 30838.41 126.35 43561.18 88888.00 2009-06-07 23:25:28.000 158 30838.43 126.36 43561.14 88888.00 2009-06-07 23:25:29.000 158 30838.47 126.38 43561.11 88888.00 2009-06-07 23:25:30.000 158 30838.46 126.39 43561.14 53366.90 2009-06-07 23:25:31.000 158 30838.44 126.38 43561.21 88888.00 2009-06-07 23:25:32.000 158 30838.46 126.36 43561.21 88888.00 2009-06-07 23:25:33.000 158 30838.45 126.33 43561.18 88888.00 2009-06-07 23:25:34.000 158 30838.50 126.34 43561.19 88888.00 2009-06-07 23:25:35.000 158 30838.49 126.33 43561.23 53366.93 2009-06-07 23:25:36.000 158 30838.50 126.31 43561.19 88888.00 2009-06-07 23:25:37.000 158 30838.49 126.33 43561.16 88888.00 2009-06-07 23:25:38.000 158 30838.50 126.30 43561.19 88888.00 2009-06-07 23:25:39.000 158 30838.48 126.29 43561.24 88888.00 2009-06-07 23:25:40.000 158 30838.48 126.29 43561.21 53366.94 2009-06-07 23:25:41.000 158 30838.51 126.27 43561.12 88888.00 2009-06-07 23:25:42.000 158 30838.51 126.26 43561.16 88888.00 2009-06-07 23:25:43.000 158 30838.51 126.29 43561.21 88888.00 2009-06-07 23:25:44.000 158 30838.50 126.28 43561.20 88888.00 2009-06-07 23:25:45.000 158 30838.48 126.23 43561.15 53366.96 2009-06-07 23:25:46.000 158 30838.47 126.21 43561.15 88888.00 2009-06-07 23:25:47.000 158 30838.48 126.22 43561.20 88888.00 2009-06-07 23:25:48.000 158 30838.50 126.19 43561.23 88888.00 2009-06-07 23:25:49.000 158 30838.53 126.16 43561.23 88888.00 2009-06-07 23:25:50.000 158 30838.57 126.19 43561.18 53366.96 2009-06-07 23:25:51.000 158 30838.58 126.17 43561.18 88888.00 2009-06-07 23:25:52.000 158 30838.56 126.09 43561.17 88888.00 2009-06-07 23:25:53.000 158 30838.56 126.08 43561.15 88888.00 2009-06-07 23:25:54.000 158 30838.57 126.09 43561.14 88888.00 2009-06-07 23:25:55.000 158 30838.56 126.07 43561.13 53367.01 2009-06-07 23:25:56.000 158 30838.56 126.07 43561.13 88888.00 2009-06-07 23:25:57.000 158 30838.59 126.06 43561.17 88888.00 2009-06-07 23:25:58.000 158 30838.60 126.05 43561.21 88888.00 2009-06-07 23:25:59.000 158 30838.59 126.03 43561.20 88888.00 2009-06-07 23:26:00.000 158 30838.60 126.00 43561.15 53366.97 2009-06-07 23:26:01.000 158 30838.59 125.95 43561.09 88888.00 2009-06-07 23:26:02.000 158 30838.60 125.94 43561.07 88888.00 2009-06-07 23:26:03.000 158 30838.60 125.88 43561.07 88888.00 2009-06-07 23:26:04.000 158 30838.60 125.82 43561.08 88888.00 2009-06-07 23:26:05.000 158 30838.64 125.82 43561.12 53366.97 2009-06-07 23:26:06.000 158 30838.65 125.82 43561.13 88888.00 2009-06-07 23:26:07.000 158 30838.65 125.78 43561.11 88888.00 2009-06-07 23:26:08.000 158 30838.70 125.79 43561.16 88888.00 2009-06-07 23:26:09.000 158 30838.71 125.76 43561.11 88888.00 2009-06-07 23:26:10.000 158 30838.73 125.73 43561.06 53367.00 2009-06-07 23:26:11.000 158 30838.71 125.72 43561.10 88888.00 2009-06-07 23:26:12.000 158 30838.73 125.73 43561.11 88888.00 2009-06-07 23:26:13.000 158 30838.72 125.71 43561.13 88888.00 2009-06-07 23:26:14.000 158 30838.71 125.67 43561.15 88888.00 2009-06-07 23:26:15.000 158 30838.71 125.67 43561.11 53367.03 2009-06-07 23:26:16.000 158 30838.70 125.65 43561.15 88888.00 2009-06-07 23:26:17.000 158 30838.74 125.65 43561.17 88888.00 2009-06-07 23:26:18.000 158 30838.79 125.66 43561.10 88888.00 2009-06-07 23:26:19.000 158 30838.73 125.66 43561.07 88888.00 2009-06-07 23:26:20.000 158 30838.71 125.70 43561.13 53367.04 2009-06-07 23:26:21.000 158 30838.74 125.70 43561.13 88888.00 2009-06-07 23:26:22.000 158 30838.73 125.72 43561.13 88888.00 2009-06-07 23:26:23.000 158 30838.67 125.77 43561.11 88888.00 2009-06-07 23:26:24.000 158 30838.67 125.78 43561.09 88888.00 2009-06-07 23:26:25.000 158 30838.63 125.79 43561.05 53367.02 2009-06-07 23:26:26.000 158 30838.66 125.81 43561.03 88888.00 2009-06-07 23:26:27.000 158 30838.67 125.78 43561.02 88888.00 2009-06-07 23:26:28.000 158 30838.67 125.81 43561.06 88888.00 2009-06-07 23:26:29.000 158 30838.63 125.88 43561.08 88888.00 2009-06-07 23:26:30.000 158 30838.60 125.95 43561.11 53366.99 2009-06-07 23:26:31.000 158 30838.50 126.08 43561.24 88888.00 2009-06-07 23:26:32.000 158 30838.51 126.05 43561.19 88888.00 2009-06-07 23:26:33.000 158 30838.50 126.04 43561.07 88888.00 2009-06-07 23:26:34.000 158 30838.46 126.01 43561.02 88888.00 2009-06-07 23:26:35.000 158 30838.46 126.00 43561.03 53366.97 2009-06-07 23:26:36.000 158 30838.46 126.02 43561.08 88888.00 2009-06-07 23:26:37.000 158 30838.46 126.06 43561.07 88888.00 2009-06-07 23:26:38.000 158 30838.45 126.12 43561.11 88888.00 2009-06-07 23:26:39.000 158 30838.44 126.11 43561.10 88888.00 2009-06-07 23:26:40.000 158 30838.42 126.10 43561.06 53366.89 2009-06-07 23:26:41.000 158 30838.42 126.13 43561.01 88888.00 2009-06-07 23:26:42.000 158 30838.41 126.18 43561.02 88888.00 2009-06-07 23:26:43.000 158 30838.37 126.15 43561.10 88888.00 2009-06-07 23:26:44.000 158 30838.36 126.21 43561.12 88888.00 2009-06-07 23:26:45.000 158 30838.36 126.25 43561.13 53366.87 2009-06-07 23:26:46.000 158 30838.32 126.28 43561.08 88888.00 2009-06-07 23:26:47.000 158 30838.34 126.30 43561.07 88888.00 2009-06-07 23:26:48.000 158 30838.36 126.30 43561.06 88888.00 2009-06-07 23:26:49.000 158 30838.31 126.33 43561.09 88888.00 2009-06-07 23:26:50.000 158 30838.31 126.38 43561.15 53366.81 2009-06-07 23:26:51.000 158 30838.33 126.34 43561.11 88888.00 2009-06-07 23:26:52.000 158 30838.30 126.30 43561.07 88888.00 2009-06-07 23:26:53.000 158 30838.28 126.28 43561.04 88888.00 2009-06-07 23:26:54.000 158 30838.25 126.32 43561.09 88888.00 2009-06-07 23:26:55.000 158 30838.23 126.34 43561.11 53366.80 2009-06-07 23:26:56.000 158 30838.24 126.39 43561.08 88888.00 2009-06-07 23:26:57.000 158 30838.25 126.36 43561.12 88888.00 2009-06-07 23:26:58.000 158 30838.28 126.37 43561.13 88888.00 2009-06-07 23:26:59.000 158 30838.28 126.34 43561.10 88888.00 2009-06-07 23:27:00.000 158 30838.27 126.30 43561.05 53366.77 2009-06-07 23:27:01.000 158 30838.32 126.34 43561.04 88888.00 2009-06-07 23:27:02.000 158 30838.29 126.33 43561.07 88888.00 2009-06-07 23:27:03.000 158 30838.27 126.30 43561.08 88888.00 2009-06-07 23:27:04.000 158 30838.23 126.28 43561.08 88888.00 2009-06-07 23:27:05.000 158 30838.19 126.27 43561.05 53366.70 2009-06-07 23:27:06.000 158 30838.18 126.25 43561.06 88888.00 2009-06-07 23:27:07.000 158 30838.16 126.16 43561.00 88888.00 2009-06-07 23:27:08.000 158 30838.18 126.15 43560.99 88888.00 2009-06-07 23:27:09.000 158 30838.15 126.20 43561.01 88888.00 2009-06-07 23:27:10.000 158 30838.16 126.18 43561.07 53366.65 2009-06-07 23:27:11.000 158 30838.14 126.19 43561.08 88888.00 2009-06-07 23:27:12.000 158 30838.14 126.21 43561.01 88888.00 2009-06-07 23:27:13.000 158 30838.17 126.21 43561.00 88888.00 2009-06-07 23:27:14.000 158 30838.16 126.22 43561.02 88888.00 2009-06-07 23:27:15.000 158 30838.15 126.22 43561.01 53366.64 2009-06-07 23:27:16.000 158 30838.15 126.25 43561.03 88888.00 2009-06-07 23:27:17.000 158 30838.13 126.25 43561.05 88888.00 2009-06-07 23:27:18.000 158 30838.18 126.29 43561.03 88888.00 2009-06-07 23:27:19.000 158 30838.18 126.32 43561.03 88888.00 2009-06-07 23:27:20.000 158 30838.18 126.34 43561.01 53366.63 2009-06-07 23:27:21.000 158 30838.18 126.34 43561.01 88888.00 2009-06-07 23:27:22.000 158 30838.19 126.39 43561.03 88888.00 2009-06-07 23:27:23.000 158 30838.17 126.44 43561.03 88888.00 2009-06-07 23:27:24.000 158 30838.17 126.48 43561.03 88888.00 2009-06-07 23:27:25.000 158 30838.19 126.50 43560.99 53366.64 2009-06-07 23:27:26.000 158 30838.18 126.50 43560.95 88888.00 2009-06-07 23:27:27.000 158 30838.21 126.47 43560.94 88888.00 2009-06-07 23:27:28.000 158 30838.21 126.48 43560.95 88888.00 2009-06-07 23:27:29.000 158 30838.20 126.48 43560.93 88888.00 2009-06-07 23:27:30.000 158 30838.19 126.44 43560.98 53366.62 2009-06-07 23:27:31.000 158 30838.21 126.48 43560.95 88888.00 2009-06-07 23:27:32.000 158 30838.19 126.47 43560.90 88888.00 2009-06-07 23:27:33.000 158 30838.19 126.44 43560.88 88888.00 2009-06-07 23:27:34.000 158 30838.18 126.41 43560.86 88888.00 2009-06-07 23:27:35.000 158 30838.16 126.41 43560.83 53366.55 2009-06-07 23:27:36.000 158 30838.21 126.43 43560.85 88888.00 2009-06-07 23:27:37.000 158 30838.21 126.42 43560.84 88888.00 2009-06-07 23:27:38.000 158 30838.22 126.43 43560.79 88888.00 2009-06-07 23:27:39.000 158 30838.25 126.46 43560.79 88888.00 2009-06-07 23:27:40.000 158 30838.25 126.44 43560.79 53366.53 2009-06-07 23:27:41.000 158 30838.21 126.42 43560.80 88888.00 2009-06-07 23:27:42.000 158 30838.23 126.42 43560.82 88888.00 2009-06-07 23:27:43.000 158 30838.25 126.42 43560.80 88888.00 2009-06-07 23:27:44.000 158 30838.26 126.42 43560.77 88888.00 2009-06-07 23:27:45.000 158 30838.23 126.42 43560.73 53366.52 2009-06-07 23:27:46.000 158 30838.20 126.40 43560.67 88888.00 2009-06-07 23:27:47.000 158 30838.17 126.34 43560.59 88888.00 2009-06-07 23:27:48.000 158 30838.14 126.33 43560.53 88888.00 2009-06-07 23:27:49.000 158 30838.10 126.40 43560.47 88888.00 2009-06-07 23:27:50.000 158 30838.08 126.35 43560.43 53366.35 2009-06-07 23:27:51.000 158 30838.08 126.35 43560.37 88888.00 2009-06-07 23:27:52.000 158 30838.06 126.35 43560.30 88888.00 2009-06-07 23:27:53.000 158 30838.03 126.36 43560.25 88888.00 2009-06-07 23:27:54.000 158 30838.01 126.37 43560.29 88888.00 2009-06-07 23:27:55.000 158 30837.97 126.39 43560.27 53365.98 2009-06-07 23:27:56.000 158 30837.95 126.36 43560.22 88888.00 2009-06-07 23:27:57.000 158 30837.91 126.39 43560.24 88888.00 2009-06-07 23:27:58.000 158 30837.92 126.44 43560.25 88888.00 2009-06-07 23:27:59.000 158 30837.94 126.43 43560.24 88888.00 2009-06-07 23:28:00.000 158 30838.00 126.45 43560.25 53365.79 2009-06-07 23:28:01.000 158 30838.02 126.42 43560.26 88888.00 2009-06-07 23:28:02.000 158 30838.02 126.41 43560.28 88888.00 2009-06-07 23:28:03.000 158 30838.04 126.46 43560.36 88888.00 2009-06-07 23:28:04.000 158 30838.01 126.48 43560.44 88888.00 2009-06-07 23:28:05.000 158 30838.09 126.49 43560.50 53365.99 2009-06-07 23:28:06.000 158 30838.15 126.54 43560.51 88888.00 2009-06-07 23:28:07.000 158 30838.18 126.52 43560.53 88888.00 2009-06-07 23:28:08.000 158 30838.19 126.49 43560.52 88888.00 2009-06-07 23:28:09.000 158 30838.20 126.49 43560.55 88888.00 2009-06-07 23:28:10.000 158 30838.22 126.47 43560.57 53366.27 2009-06-07 23:28:11.000 158 30838.25 126.47 43560.65 88888.00 2009-06-07 23:28:12.000 158 30838.30 126.50 43560.71 88888.00 2009-06-07 23:28:13.000 158 30838.31 126.49 43560.68 88888.00 2009-06-07 23:28:14.000 158 30838.34 126.48 43560.66 88888.00 2009-06-07 23:28:15.000 158 30838.35 126.45 43560.65 53366.45 2009-06-07 23:28:16.000 158 30838.38 126.41 43560.68 88888.00 2009-06-07 23:28:17.000 158 30838.39 126.36 43560.66 88888.00 2009-06-07 23:28:18.000 158 30838.39 126.39 43560.70 88888.00 2009-06-07 23:28:19.000 158 30838.42 126.40 43560.74 88888.00 2009-06-07 23:28:20.000 158 30838.45 126.37 43560.75 53366.63 2009-06-07 23:28:21.000 158 30838.46 126.36 43560.74 88888.00 2009-06-07 23:28:22.000 158 30838.45 126.30 43560.74 88888.00 2009-06-07 23:28:23.000 158 30838.48 126.33 43560.80 88888.00 2009-06-07 23:28:24.000 158 30838.49 126.34 43560.84 88888.00 2009-06-07 23:28:25.000 158 30838.52 126.31 43560.82 53366.76 2009-06-07 23:28:26.000 158 30838.52 126.26 43560.87 88888.00 2009-06-07 23:28:27.000 158 30838.55 126.26 43560.87 88888.00 2009-06-07 23:28:28.000 158 30838.59 126.26 43560.82 88888.00 2009-06-07 23:28:29.000 158 30838.58 126.26 43560.86 88888.00 2009-06-07 23:28:30.000 158 30838.62 126.21 43560.88 53366.84 2009-06-07 23:28:31.000 158 30838.61 126.23 43560.86 88888.00 2009-06-07 23:28:32.000 158 30838.62 126.26 43560.84 88888.00 2009-06-07 23:28:33.000 158 30838.63 126.26 43560.84 88888.00 2009-06-07 23:28:34.000 158 30838.63 126.25 43560.82 88888.00 2009-06-07 23:28:35.000 158 30838.60 126.26 43560.88 53366.85 2009-06-07 23:28:36.000 158 30838.60 126.28 43560.90 88888.00 2009-06-07 23:28:37.000 158 30838.58 126.26 43560.92 88888.00 2009-06-07 23:28:38.000 158 30838.57 126.26 43560.90 88888.00 2009-06-07 23:28:39.000 158 30838.60 126.30 43560.95 88888.00 2009-06-07 23:28:40.000 158 30838.59 126.36 43560.95 53366.89 2009-06-07 23:28:41.000 158 30838.54 126.39 43560.93 88888.00 2009-06-07 23:28:42.000 158 30838.56 126.38 43560.92 88888.00 2009-06-07 23:28:43.000 158 30838.58 126.39 43560.90 88888.00 2009-06-07 23:28:44.000 158 30838.54 126.35 43560.86 88888.00 2009-06-07 23:28:45.000 158 30838.55 126.35 43560.88 53366.87 2009-06-07 23:28:46.000 158 30838.56 126.37 43560.88 88888.00 2009-06-07 23:28:47.000 158 30838.56 126.41 43560.87 88888.00 2009-06-07 23:28:48.000 158 30838.55 126.39 43560.90 88888.00 2009-06-07 23:28:49.000 158 30838.55 126.39 43560.92 88888.00 2009-06-07 23:28:50.000 158 30838.55 126.39 43560.96 53366.85 2009-06-07 23:28:51.000 158 30838.55 126.40 43560.96 88888.00 2009-06-07 23:28:52.000 158 30838.57 126.41 43560.93 88888.00 2009-06-07 23:28:53.000 158 30838.55 126.44 43560.94 88888.00 2009-06-07 23:28:54.000 158 30838.53 126.48 43560.96 88888.00 2009-06-07 23:28:55.000 158 30838.55 126.48 43560.96 53366.89 2009-06-07 23:28:56.000 158 30838.52 126.45 43560.94 88888.00 2009-06-07 23:28:57.000 158 30838.54 126.44 43560.94 88888.00 2009-06-07 23:28:58.000 158 30838.54 126.41 43560.92 88888.00 2009-06-07 23:28:59.000 158 30838.56 126.41 43560.94 88888.00 2009-06-07 23:29:00.000 158 30838.55 126.39 43560.96 53366.84 2009-06-07 23:29:01.000 158 30838.52 126.40 43560.89 88888.00 2009-06-07 23:29:02.000 158 30838.51 126.40 43560.87 88888.00 2009-06-07 23:29:03.000 158 30838.52 126.41 43560.87 88888.00 2009-06-07 23:29:04.000 158 30838.51 126.45 43560.91 88888.00 2009-06-07 23:29:05.000 158 30838.50 126.45 43560.94 53366.86 2009-06-07 23:29:06.000 158 30838.49 126.41 43560.96 88888.00 2009-06-07 23:29:07.000 158 30838.54 126.41 43560.93 88888.00 2009-06-07 23:29:08.000 158 30838.54 126.42 43560.92 88888.00 2009-06-07 23:29:09.000 158 30838.53 126.41 43560.91 88888.00 2009-06-07 23:29:10.000 158 30838.52 126.38 43560.86 53366.84 2009-06-07 23:29:11.000 158 30838.50 126.41 43560.84 88888.00 2009-06-07 23:29:12.000 158 30838.49 126.39 43560.91 88888.00 2009-06-07 23:29:13.000 158 30838.50 126.36 43560.92 88888.00 2009-06-07 23:29:14.000 158 30838.50 126.35 43560.88 88888.00 2009-06-07 23:29:15.000 158 30838.52 126.35 43560.88 53366.86 2009-06-07 23:29:16.000 158 30838.52 126.40 43560.88 88888.00 2009-06-07 23:29:17.000 158 30838.50 126.40 43560.85 88888.00 2009-06-07 23:29:18.000 158 30838.51 126.37 43560.91 88888.00 2009-06-07 23:29:19.000 158 30838.51 126.38 43560.93 88888.00 2009-06-07 23:29:20.000 158 30838.49 126.37 43560.88 53366.79 2009-06-07 23:29:21.000 158 30838.50 126.43 43560.88 88888.00 2009-06-07 23:29:22.000 158 30838.47 126.43 43560.92 88888.00 2009-06-07 23:29:23.000 158 30838.43 126.42 43560.89 88888.00 2009-06-07 23:29:24.000 158 30838.40 126.48 43560.92 88888.00 2009-06-07 23:29:25.000 158 30838.40 126.47 43560.92 53366.77 2009-06-07 23:29:26.000 158 30838.40 126.45 43560.94 88888.00 2009-06-07 23:29:27.000 158 30838.35 126.47 43560.98 88888.00 2009-06-07 23:29:28.000 158 30838.35 126.52 43560.96 88888.00 2009-06-07 23:29:29.000 158 30838.38 126.52 43560.93 88888.00 2009-06-07 23:29:30.000 158 30838.42 126.51 43560.93 53366.76 2009-06-07 23:29:31.000 158 30838.43 126.53 43560.91 88888.00 2009-06-07 23:29:32.000 158 30838.42 126.54 43560.95 88888.00 2009-06-07 23:29:33.000 158 30838.41 126.53 43560.96 88888.00 2009-06-07 23:29:34.000 158 30838.42 126.49 43560.93 88888.00 2009-06-07 23:29:35.000 158 30838.41 126.53 43560.92 53366.77 2009-06-07 23:29:36.000 158 30838.39 126.54 43560.93 88888.00 2009-06-07 23:29:37.000 158 30838.35 126.58 43560.97 88888.00 2009-06-07 23:29:38.000 158 30838.36 126.61 43560.96 88888.00 2009-06-07 23:29:39.000 158 30838.38 126.67 43560.92 88888.00 2009-06-07 23:29:40.000 158 30838.35 126.71 43560.89 53366.72 2009-06-07 23:29:41.000 158 30838.32 126.72 43560.94 88888.00 2009-06-07 23:29:42.000 158 30838.34 126.69 43560.96 88888.00 2009-06-07 23:29:43.000 158 30838.36 126.71 43560.91 88888.00 2009-06-07 23:29:44.000 158 30838.30 126.72 43560.90 88888.00 2009-06-07 23:29:45.000 158 30838.30 126.76 43560.89 53366.72 2009-06-07 23:29:46.000 158 30838.33 126.77 43560.87 88888.00 2009-06-07 23:29:47.000 158 30838.34 126.82 43560.94 88888.00 2009-06-07 23:29:48.000 158 30838.32 126.80 43560.94 88888.00 2009-06-07 23:29:49.000 158 30838.30 126.79 43560.91 88888.00 2009-06-07 23:29:50.000 158 30838.28 126.78 43560.89 53366.71 2009-06-07 23:29:51.000 158 30838.25 126.75 43560.94 88888.00 2009-06-07 23:29:52.000 158 30838.25 126.77 43560.96 88888.00 2009-06-07 23:29:53.000 158 30838.27 126.81 43560.98 88888.00 2009-06-07 23:29:54.000 158 30838.28 126.80 43560.96 88888.00 2009-06-07 23:29:55.000 158 30838.26 126.83 43560.96 53366.70 2009-06-07 23:29:56.000 158 30838.25 126.84 43560.96 88888.00 2009-06-07 23:29:57.000 158 30838.35 126.90 43560.85 88888.00 2009-06-07 23:29:58.000 158 30838.35 126.91 43560.79 88888.00 2009-06-07 23:29:59.000 158 30838.24 126.81 43560.91 88888.00 2009-06-07 23:30:00.000 158 30838.23 126.83 43560.95 53366.58 2009-06-07 23:30:01.000 158 30838.24 126.83 43560.98 88888.00 2009-06-07 23:30:02.000 158 30838.24 126.81 43561.04 88888.00 2009-06-07 23:30:03.000 158 30838.25 126.85 43560.99 88888.00 2009-06-07 23:30:04.000 158 30838.29 126.89 43560.96 88888.00 2009-06-07 23:30:05.000 158 30838.25 126.86 43560.96 53366.66 2009-06-07 23:30:06.000 158 30838.25 126.84 43561.00 88888.00 2009-06-07 23:30:07.000 158 30838.25 126.83 43560.97 88888.00 2009-06-07 23:30:08.000 158 30838.27 126.86 43561.03 88888.00 2009-06-07 23:30:09.000 158 30838.26 126.88 43561.00 88888.00 2009-06-07 23:30:10.000 158 30838.26 126.87 43560.95 53366.64 2009-06-07 23:30:11.000 158 30838.30 126.83 43560.92 88888.00 2009-06-07 23:30:12.000 158 30838.31 126.80 43560.92 88888.00 2009-06-07 23:30:13.000 158 30838.31 126.75 43560.92 88888.00 2009-06-07 23:30:14.000 158 30838.29 126.81 43560.92 88888.00 2009-06-07 23:30:15.000 158 30838.27 126.82 43560.90 53366.68 2009-06-07 23:30:16.000 158 30838.32 126.81 43560.92 88888.00 2009-06-07 23:30:17.000 158 30838.32 126.78 43560.97 88888.00 2009-06-07 23:30:18.000 158 30838.33 126.83 43560.96 88888.00 2009-06-07 23:30:19.000 158 30838.33 126.80 43560.92 88888.00 2009-06-07 23:30:20.000 158 30838.33 126.73 43560.91 53366.68 2009-06-07 23:30:21.000 158 30838.36 126.77 43560.98 88888.00 2009-06-07 23:30:22.000 158 30838.35 126.75 43561.00 88888.00 2009-06-07 23:30:23.000 158 30838.33 126.74 43560.96 88888.00 2009-06-07 23:30:24.000 158 30838.34 126.73 43560.95 88888.00 2009-06-07 23:30:25.000 158 30838.33 126.71 43560.90 53366.67 2009-06-07 23:30:26.000 158 30838.32 126.71 43560.93 88888.00 2009-06-07 23:30:27.000 158 30838.36 126.69 43560.92 88888.00 2009-06-07 23:30:28.000 158 30838.35 126.67 43560.94 88888.00 2009-06-07 23:30:29.000 158 30838.33 126.68 43560.96 88888.00 2009-06-07 23:30:30.000 158 30838.32 126.68 43560.97 53366.64 2009-06-07 23:30:31.000 158 30838.31 126.69 43560.94 88888.00 2009-06-07 23:30:32.000 158 30838.31 126.74 43560.94 88888.00 2009-06-07 23:30:33.000 158 30838.32 126.77 43560.93 88888.00 2009-06-07 23:30:34.000 158 30838.34 126.77 43560.90 88888.00 2009-06-07 23:30:35.000 158 30838.32 126.76 43560.88 53366.68 2009-06-07 23:30:36.000 158 30838.32 126.76 43560.89 88888.00 2009-06-07 23:30:37.000 158 30838.31 126.76 43560.88 88888.00 2009-06-07 23:30:38.000 158 30838.37 126.78 43560.95 88888.00 2009-06-07 23:30:39.000 158 30838.39 126.74 43561.03 88888.00 2009-06-07 23:30:40.000 158 30838.36 126.75 43560.96 53366.69 2009-06-07 23:30:41.000 158 30838.37 126.77 43560.94 88888.00 2009-06-07 23:30:42.000 158 30838.37 126.78 43560.98 88888.00 2009-06-07 23:30:43.000 158 30838.32 126.81 43560.95 88888.00 2009-06-07 23:30:44.000 158 30838.33 126.80 43560.91 88888.00 2009-06-07 23:30:45.000 158 30838.32 126.82 43560.91 53366.69 2009-06-07 23:30:46.000 158 30838.34 126.82 43560.93 88888.00 2009-06-07 23:30:47.000 158 30838.33 126.78 43560.92 88888.00 2009-06-07 23:30:48.000 158 30838.33 126.77 43560.93 88888.00 2009-06-07 23:30:49.000 158 30838.33 126.79 43560.89 88888.00 2009-06-07 23:30:50.000 158 30838.36 126.82 43560.89 53366.67 2009-06-07 23:30:51.000 158 30838.33 126.82 43560.87 88888.00 2009-06-07 23:30:52.000 158 30838.35 126.75 43560.89 88888.00 2009-06-07 23:30:53.000 158 30838.37 126.74 43560.96 88888.00 2009-06-07 23:30:54.000 158 30838.33 126.75 43560.96 88888.00 2009-06-07 23:30:55.000 158 30838.31 126.73 43560.93 53366.69 2009-06-07 23:30:56.000 158 30838.33 126.74 43560.90 88888.00 2009-06-07 23:30:57.000 158 30838.32 126.74 43560.91 88888.00 2009-06-07 23:30:58.000 158 30838.33 126.77 43560.92 88888.00 2009-06-07 23:30:59.000 158 30838.33 126.76 43560.96 88888.00 2009-06-07 23:31:00.000 158 30838.34 126.72 43560.96 53366.67 2009-06-07 23:31:01.000 158 30838.38 126.68 43560.99 88888.00 2009-06-07 23:31:02.000 158 30838.38 126.67 43560.97 88888.00 2009-06-07 23:31:03.000 158 30838.34 126.69 43561.00 88888.00 2009-06-07 23:31:04.000 158 30838.33 126.74 43561.02 88888.00 2009-06-07 23:31:05.000 158 30838.32 126.73 43561.00 53366.65 2009-06-07 23:31:06.000 158 30838.32 126.71 43560.98 88888.00 2009-06-07 23:31:07.000 158 30838.20 126.63 43561.06 88888.00 2009-06-07 23:31:08.000 158 30838.29 126.74 43560.99 88888.00 2009-06-07 23:31:09.000 158 30838.29 126.75 43560.89 88888.00 2009-06-07 23:31:10.000 158 30838.32 126.74 43560.89 53366.73 2009-06-07 23:31:11.000 158 30838.35 126.74 43560.93 88888.00 2009-06-07 23:31:12.000 158 30838.34 126.77 43560.91 88888.00 2009-06-07 23:31:13.000 158 30838.33 126.79 43560.92 88888.00 2009-06-07 23:31:14.000 158 30838.31 126.76 43560.93 88888.00 2009-06-07 23:31:15.000 158 30838.29 126.72 43560.96 53366.59 2009-06-07 23:31:16.000 158 30838.29 126.69 43560.94 88888.00 2009-06-07 23:31:17.000 158 30838.29 126.69 43560.91 88888.00 2009-06-07 23:31:18.000 158 30838.28 126.73 43560.96 88888.00 2009-06-07 23:31:19.000 158 30838.32 126.79 43560.96 88888.00 2009-06-07 23:31:20.000 158 30838.29 126.81 43560.96 53366.59 2009-06-07 23:31:21.000 158 30838.27 126.75 43560.93 88888.00 2009-06-07 23:31:22.000 158 30838.25 126.74 43560.93 88888.00 2009-06-07 23:31:23.000 158 30838.26 126.76 43560.93 88888.00 2009-06-07 23:31:24.000 158 30838.26 126.74 43560.92 88888.00 2009-06-07 23:31:25.000 158 30838.24 126.72 43560.88 53366.56 2009-06-07 23:31:26.000 158 30838.25 126.73 43560.87 88888.00 2009-06-07 23:31:27.000 158 30838.23 126.72 43560.89 88888.00 2009-06-07 23:31:28.000 158 30838.21 126.76 43560.92 88888.00 2009-06-07 23:31:29.000 158 30838.17 126.81 43560.97 88888.00 2009-06-07 23:31:30.000 158 30838.18 126.82 43560.99 53366.53 2009-06-07 23:31:31.000 158 30838.17 126.81 43560.97 88888.00 2009-06-07 23:31:32.000 158 30838.13 126.83 43560.97 88888.00 2009-06-07 23:31:33.000 158 30838.13 126.81 43560.94 88888.00 2009-06-07 23:31:34.000 158 30838.13 126.86 43560.95 88888.00 2009-06-07 23:31:35.000 158 30838.12 126.88 43560.99 53366.52 2009-06-07 23:31:36.000 158 30838.11 126.92 43561.00 88888.00 2009-06-07 23:31:37.000 158 30838.09 126.92 43560.97 88888.00 2009-06-07 23:31:38.000 158 30838.07 126.89 43560.98 88888.00 2009-06-07 23:31:39.000 158 30838.10 126.86 43560.92 88888.00 2009-06-07 23:31:40.000 158 30838.11 126.87 43560.88 53366.47 2009-06-07 23:31:41.000 158 30838.02 126.91 43560.90 88888.00 2009-06-07 23:31:42.000 158 30837.97 126.90 43560.93 88888.00 2009-06-07 23:31:43.000 158 30837.99 126.90 43560.93 88888.00 2009-06-07 23:31:44.000 158 30838.04 126.89 43560.94 88888.00 2009-06-07 23:31:45.000 158 30838.02 126.84 43560.91 53366.45 2009-06-07 23:31:46.000 158 30838.01 126.84 43560.89 88888.00 2009-06-07 23:31:47.000 158 30838.00 126.85 43560.88 88888.00 2009-06-07 23:31:48.000 158 30837.99 126.87 43560.91 88888.00 2009-06-07 23:31:49.000 158 30837.99 126.92 43560.97 88888.00 2009-06-07 23:31:50.000 158 30837.98 126.94 43560.96 53366.39 2009-06-07 23:31:51.000 158 30837.97 126.99 43560.96 88888.00 2009-06-07 23:31:52.000 158 30837.98 127.01 43560.94 88888.00 2009-06-07 23:31:53.000 158 30837.98 127.01 43560.93 88888.00 2009-06-07 23:31:54.000 158 30837.98 127.06 43560.98 88888.00 2009-06-07 23:31:55.000 158 30837.94 127.11 43560.95 53366.38 2009-06-07 23:31:56.000 158 30837.94 127.08 43560.91 88888.00 2009-06-07 23:31:57.000 158 30837.93 127.07 43560.92 88888.00 2009-06-07 23:31:58.000 158 30837.91 127.11 43560.92 88888.00 2009-06-07 23:31:59.000 158 30837.92 127.11 43560.92 88888.00 2009-06-07 23:32:00.000 158 30837.91 127.13 43560.94 53366.37 2009-06-07 23:32:01.000 158 30837.90 127.15 43560.88 88888.00 2009-06-07 23:32:02.000 158 30837.90 127.19 43560.86 88888.00 2009-06-07 23:32:03.000 158 30837.91 127.23 43560.91 88888.00 2009-06-07 23:32:04.000 158 30837.88 127.22 43560.91 88888.00 2009-06-07 23:32:05.000 158 30837.87 127.26 43560.91 53366.34 2009-06-07 23:32:06.000 158 30837.85 127.30 43560.90 88888.00 2009-06-07 23:32:07.000 158 30837.82 127.33 43560.89 88888.00 2009-06-07 23:32:08.000 158 30837.85 127.32 43560.88 88888.00 2009-06-07 23:32:09.000 158 30837.86 127.34 43560.87 88888.00 2009-06-07 23:32:10.000 158 30837.84 127.35 43560.89 53366.32 2009-06-07 23:32:11.000 158 30837.80 127.38 43560.93 88888.00 2009-06-07 23:32:12.000 158 30837.79 127.36 43560.87 88888.00 2009-06-07 23:32:13.000 158 30837.78 127.36 43560.86 88888.00 2009-06-07 23:32:14.000 158 30837.76 127.43 43560.80 88888.00 2009-06-07 23:32:15.000 158 30837.76 127.46 43560.83 53366.28 2009-06-07 23:32:16.000 158 30837.75 127.43 43560.86 88888.00 2009-06-07 23:32:17.000 158 30837.73 127.45 43560.86 88888.00 2009-06-07 23:32:18.000 158 30837.72 127.48 43560.88 88888.00 2009-06-07 23:32:19.000 158 30837.74 127.48 43560.88 88888.00 2009-06-07 23:32:20.000 158 30837.74 127.49 43560.88 53366.27 2009-06-07 23:32:21.000 158 30837.73 127.48 43560.89 88888.00 2009-06-07 23:32:22.000 158 30837.69 127.47 43560.84 88888.00 2009-06-07 23:32:23.000 158 30837.66 127.47 43560.80 88888.00 2009-06-07 23:32:24.000 158 30837.70 127.49 43560.83 88888.00 2009-06-07 23:32:25.000 158 30837.71 127.51 43560.84 53366.22 2009-06-07 23:32:26.000 158 30837.70 127.51 43560.81 88888.00 2009-06-07 23:32:27.000 158 30837.67 127.53 43560.81 88888.00 2009-06-07 23:32:28.000 158 30837.68 127.52 43560.81 88888.00 2009-06-07 23:32:29.000 158 30837.66 127.55 43560.83 88888.00 2009-06-07 23:32:30.000 158 30837.65 127.59 43560.87 53366.11 2009-06-07 23:32:31.000 158 30837.61 127.56 43560.85 88888.00 2009-06-07 23:32:32.000 158 30837.61 127.56 43560.85 88888.00 2009-06-07 23:32:33.000 158 30837.60 127.59 43560.82 88888.00 2009-06-07 23:32:34.000 158 30837.62 127.59 43560.83 88888.00 2009-06-07 23:32:35.000 158 30837.63 127.63 43560.82 53366.13 2009-06-07 23:32:36.000 158 30837.61 127.64 43560.75 88888.00 2009-06-07 23:32:37.000 158 30837.58 127.66 43560.72 88888.00 2009-06-07 23:32:38.000 158 30837.59 127.65 43560.75 88888.00 2009-06-07 23:32:39.000 158 30837.59 127.66 43560.77 88888.00 2009-06-07 23:32:40.000 158 30837.61 127.65 43560.75 53366.13 2009-06-07 23:32:41.000 158 30837.61 127.69 43560.79 88888.00 2009-06-07 23:32:42.000 158 30837.60 127.66 43560.78 88888.00 2009-06-07 23:32:43.000 158 30837.58 127.59 43560.80 88888.00 2009-06-07 23:32:44.000 158 30837.60 127.56 43560.78 88888.00 2009-06-07 23:32:45.000 158 30837.62 127.56 43560.77 53366.12 2009-06-07 23:32:46.000 158 30837.63 127.53 43560.77 88888.00 2009-06-07 23:32:47.000 158 30837.64 127.50 43560.71 88888.00 2009-06-07 23:32:48.000 158 30837.64 127.47 43560.66 88888.00 2009-06-07 23:32:49.000 158 30837.64 127.49 43560.63 88888.00 2009-06-07 23:32:50.000 158 30837.65 127.52 43560.65 53366.13 2009-06-07 23:32:51.000 158 30837.66 127.48 43560.64 88888.00 2009-06-07 23:32:52.000 158 30837.66 127.47 43560.62 88888.00 2009-06-07 23:32:53.000 158 30837.67 127.44 43560.63 88888.00 2009-06-07 23:32:54.000 158 30837.64 127.47 43560.70 88888.00 2009-06-07 23:32:55.000 158 30837.66 127.44 43560.71 53366.12 2009-06-07 23:32:56.000 158 30837.61 127.38 43560.68 88888.00 2009-06-07 23:32:57.000 158 30837.60 127.34 43560.69 88888.00 2009-06-07 23:32:58.000 158 30837.65 127.31 43560.70 88888.00 2009-06-07 23:32:59.000 158 30837.65 127.33 43560.77 88888.00 2009-06-07 23:33:00.000 158 30837.63 127.33 43560.74 53366.07 2009-06-07 23:33:01.000 158 30837.61 127.33 43560.70 88888.00 2009-06-07 23:33:02.000 158 30837.63 127.31 43560.69 88888.00 2009-06-07 23:33:03.000 158 30837.63 127.31 43560.71 88888.00 2009-06-07 23:33:04.000 158 30837.63 127.35 43560.72 88888.00 2009-06-07 23:33:05.000 158 30837.63 127.37 43560.68 53366.06 2009-06-07 23:33:06.000 158 30837.65 127.37 43560.68 88888.00 2009-06-07 23:33:07.000 158 30837.65 127.38 43560.71 88888.00 2009-06-07 23:33:08.000 158 30837.66 127.38 43560.69 88888.00 2009-06-07 23:33:09.000 158 30837.68 127.40 43560.71 88888.00 2009-06-07 23:33:10.000 158 30837.69 127.40 43560.67 53366.13 2009-06-07 23:33:11.000 158 30837.67 127.44 43560.62 88888.00 2009-06-07 23:33:12.000 158 30837.68 127.43 43560.67 88888.00 2009-06-07 23:33:13.000 158 30837.67 127.45 43560.71 88888.00 2009-06-07 23:33:14.000 158 30837.67 127.43 43560.68 88888.00 2009-06-07 23:33:15.000 158 30837.70 127.41 43560.65 53366.19 2009-06-07 23:33:16.000 158 30837.62 127.30 43560.71 88888.00 2009-06-07 23:33:17.000 158 30837.63 127.30 43560.77 88888.00 2009-06-07 23:33:18.000 158 30837.73 127.37 43560.73 88888.00 2009-06-07 23:33:19.000 158 30837.77 127.41 43560.76 88888.00 2009-06-07 23:33:20.000 158 30837.78 127.40 43560.75 53366.23 2009-06-07 23:33:21.000 158 30837.76 127.38 43560.74 88888.00 2009-06-07 23:33:22.000 158 30837.73 127.31 43560.80 88888.00 2009-06-07 23:33:23.000 158 30837.70 127.29 43560.79 88888.00 2009-06-07 23:33:24.000 158 30837.64 127.29 43560.75 88888.00 2009-06-07 23:33:25.000 158 30837.66 127.29 43560.77 53366.23 2009-06-07 23:33:26.000 158 30837.67 127.29 43560.74 88888.00 2009-06-07 23:33:27.000 158 30837.70 127.30 43560.75 88888.00 2009-06-07 23:33:28.000 158 30837.72 127.29 43560.75 88888.00 2009-06-07 23:33:29.000 158 30837.75 127.34 43560.73 88888.00 2009-06-07 23:33:30.000 158 30837.70 127.35 43560.73 53366.21 2009-06-07 23:33:31.000 158 30837.67 127.39 43560.69 88888.00 2009-06-07 23:33:32.000 158 30837.70 127.36 43560.69 88888.00 2009-06-07 23:33:33.000 158 30837.68 127.37 43560.74 88888.00 2009-06-07 23:33:34.000 158 30837.67 127.37 43560.74 88888.00 2009-06-07 23:33:35.000 158 30837.65 127.35 43560.79 53366.18 2009-06-07 23:33:36.000 158 30837.68 127.37 43560.79 88888.00 2009-06-07 23:33:37.000 158 30837.69 127.40 43560.82 88888.00 2009-06-07 23:33:38.000 158 30837.69 127.36 43560.79 88888.00 2009-06-07 23:33:39.000 158 30837.71 127.37 43560.75 88888.00 2009-06-07 23:33:40.000 158 30837.74 127.43 43560.76 53366.20 2009-06-07 23:33:41.000 158 30837.76 127.43 43560.76 88888.00 2009-06-07 23:33:42.000 158 30837.76 127.42 43560.71 88888.00 2009-06-07 23:33:43.000 158 30837.73 127.45 43560.72 88888.00 2009-06-07 23:33:44.000 158 30837.72 127.43 43560.75 88888.00 2009-06-07 23:33:45.000 158 30837.72 127.42 43560.77 53366.21 2009-06-07 23:33:46.000 158 30837.74 127.39 43560.78 88888.00 2009-06-07 23:33:47.000 158 30837.75 127.41 43560.74 88888.00 2009-06-07 23:33:48.000 158 30837.72 127.40 43560.74 88888.00 2009-06-07 23:33:49.000 158 30837.68 127.39 43560.78 88888.00 2009-06-07 23:33:50.000 158 30837.72 127.42 43560.75 53366.26 2009-06-07 23:33:51.000 158 30837.72 127.40 43560.78 88888.00 2009-06-07 23:33:52.000 158 30837.70 127.37 43560.79 88888.00 2009-06-07 23:33:53.000 158 30837.73 127.36 43560.75 88888.00 2009-06-07 23:33:54.000 158 30837.75 127.33 43560.71 88888.00 2009-06-07 23:33:55.000 158 30837.73 127.33 43560.75 53366.24 2009-06-07 23:33:56.000 158 30837.74 127.27 43560.74 88888.00 2009-06-07 23:33:57.000 158 30837.76 127.26 43560.76 88888.00 2009-06-07 23:33:58.000 158 30837.74 127.23 43560.78 88888.00 2009-06-07 23:33:59.000 158 30837.74 127.23 43560.80 88888.00 2009-06-07 23:34:00.000 158 30837.77 127.24 43560.72 53366.19 2009-06-07 23:34:01.000 158 30837.77 127.29 43560.72 88888.00 2009-06-07 23:34:02.000 158 30837.78 127.29 43560.78 88888.00 2009-06-07 23:34:03.000 158 30837.82 127.27 43560.80 88888.00 2009-06-07 23:34:04.000 158 30837.82 127.26 43560.80 88888.00 2009-06-07 23:34:05.000 158 30837.79 127.26 43560.82 53366.22 2009-06-07 23:34:06.000 158 30837.80 127.27 43560.80 88888.00 2009-06-07 23:34:07.000 158 30837.78 127.23 43560.77 88888.00 2009-06-07 23:34:08.000 158 30837.78 127.21 43560.76 88888.00 2009-06-07 23:34:09.000 158 30837.76 127.18 43560.72 88888.00 2009-06-07 23:34:10.000 158 30837.80 127.25 43560.71 53366.25 2009-06-07 23:34:11.000 158 30837.79 127.27 43560.70 88888.00 2009-06-07 23:34:12.000 158 30837.80 127.27 43560.76 88888.00 2009-06-07 23:34:13.000 158 30837.81 127.31 43560.79 88888.00 2009-06-07 23:34:14.000 158 30837.80 127.32 43560.77 88888.00 2009-06-07 23:34:15.000 158 30837.79 127.33 43560.79 53366.30 2009-06-07 23:34:16.000 158 30837.81 127.33 43560.81 88888.00 2009-06-07 23:34:17.000 158 30837.83 127.37 43560.79 88888.00 2009-06-07 23:34:18.000 158 30837.87 127.43 43560.81 88888.00 2009-06-07 23:34:19.000 158 30837.86 127.45 43560.81 88888.00 2009-06-07 23:34:20.000 158 30837.85 127.48 43560.79 53366.29 2009-06-07 23:34:21.000 158 30837.81 127.52 43560.80 88888.00 2009-06-07 23:34:22.000 158 30837.77 127.51 43560.82 88888.00 2009-06-07 23:34:23.000 158 30837.72 127.51 43560.79 88888.00 2009-06-07 23:34:24.000 158 30837.74 127.52 43560.78 88888.00 2009-06-07 23:34:25.000 158 30837.75 127.51 43560.78 53366.27 2009-06-07 23:34:26.000 158 30837.76 127.53 43560.80 88888.00 2009-06-07 23:34:27.000 158 30837.77 127.56 43560.80 88888.00 2009-06-07 23:34:28.000 158 30837.74 127.57 43560.84 88888.00 2009-06-07 23:34:29.000 158 30837.74 127.60 43560.84 88888.00 2009-06-07 23:34:30.000 158 30837.74 127.61 43560.82 53366.26 2009-06-07 23:34:31.000 158 30837.67 127.59 43560.82 88888.00 2009-06-07 23:34:32.000 158 30837.68 127.64 43560.83 88888.00 2009-06-07 23:34:33.000 158 30837.69 127.64 43560.85 88888.00 2009-06-07 23:34:34.000 158 30837.67 127.64 43560.83 88888.00 2009-06-07 23:34:35.000 158 30837.62 127.64 43560.84 53366.23 2009-06-07 23:34:36.000 158 30837.64 127.63 43560.86 88888.00 2009-06-07 23:34:37.000 158 30837.62 127.63 43560.88 88888.00 2009-06-07 23:34:38.000 158 30837.60 127.62 43560.82 88888.00 2009-06-07 23:34:39.000 158 30837.63 127.63 43560.79 88888.00 2009-06-07 23:34:40.000 158 30837.62 127.65 43560.77 53366.17 2009-06-07 23:34:41.000 158 30837.64 127.68 43560.80 88888.00 2009-06-07 23:34:42.000 158 30837.67 127.74 43560.79 88888.00 2009-06-07 23:34:43.000 158 30837.65 127.74 43560.84 88888.00 2009-06-07 23:34:44.000 158 30837.67 127.77 43560.81 88888.00 2009-06-07 23:34:45.000 158 30837.68 127.79 43560.82 53366.18 2009-06-07 23:34:46.000 158 30837.64 127.78 43560.80 88888.00 2009-06-07 23:34:47.000 158 30837.66 127.73 43560.79 88888.00 2009-06-07 23:34:48.000 158 30837.65 127.74 43560.80 88888.00 2009-06-07 23:34:49.000 158 30837.66 127.79 43560.83 88888.00 2009-06-07 23:34:50.000 158 30837.67 127.81 43560.81 53366.21 2009-06-07 23:34:51.000 158 30837.65 127.79 43560.81 88888.00 2009-06-07 23:34:52.000 158 30837.65 127.82 43560.85 88888.00 2009-06-07 23:34:53.000 158 30837.62 127.77 43560.83 88888.00 2009-06-07 23:34:54.000 158 30837.63 127.74 43560.94 88888.00 2009-06-07 23:34:55.000 158 30837.68 127.79 43560.90 53366.24 2009-06-07 23:34:56.000 158 30837.68 127.75 43560.85 88888.00 2009-06-07 23:34:57.000 158 30837.68 127.73 43560.83 88888.00 2009-06-07 23:34:58.000 158 30837.65 127.71 43560.82 88888.00 2009-06-07 23:34:59.000 158 30837.64 127.78 43560.85 88888.00 2009-06-07 23:35:00.000 158 30837.64 127.78 43560.82 53366.18 2009-06-07 23:35:01.000 158 30837.65 127.73 43560.83 88888.00 2009-06-07 23:35:02.000 158 30837.62 127.74 43560.79 88888.00 2009-06-07 23:35:03.000 158 30837.63 127.77 43560.76 88888.00 2009-06-07 23:35:04.000 158 30837.59 127.82 43560.76 88888.00 2009-06-07 23:35:05.000 158 30837.62 127.81 43560.79 53366.18 2009-06-07 23:35:06.000 158 30837.68 127.80 43560.80 88888.00 2009-06-07 23:35:07.000 158 30837.66 127.79 43560.79 88888.00 2009-06-07 23:35:08.000 158 30837.66 127.85 43560.77 88888.00 2009-06-07 23:35:09.000 158 30837.67 127.88 43560.81 88888.00 2009-06-07 23:35:10.000 158 30837.66 127.89 43560.80 53366.14 2009-06-07 23:35:11.000 158 30837.63 127.86 43560.82 88888.00 2009-06-07 23:35:12.000 158 30837.62 127.89 43560.81 88888.00 2009-06-07 23:35:13.000 158 30837.59 127.93 43560.85 88888.00 2009-06-07 23:35:14.000 158 30837.60 127.94 43560.81 88888.00 2009-06-07 23:35:15.000 158 30837.65 127.98 43560.79 53366.18 2009-06-07 23:35:16.000 158 30837.66 128.01 43560.82 88888.00 2009-06-07 23:35:17.000 158 30837.56 127.98 43560.89 88888.00 2009-06-07 23:35:18.000 158 30837.57 128.00 43560.93 88888.00 2009-06-07 23:35:19.000 158 30837.62 128.04 43560.86 88888.00 2009-06-07 23:35:20.000 158 30837.62 128.06 43560.87 53366.23 2009-06-07 23:35:21.000 158 30837.63 128.07 43560.84 88888.00 2009-06-07 23:35:22.000 158 30837.63 128.04 43560.75 88888.00 2009-06-07 23:35:23.000 158 30837.56 128.01 43560.77 88888.00 2009-06-07 23:35:24.000 158 30837.59 128.04 43560.81 88888.00 2009-06-07 23:35:25.000 158 30837.58 128.06 43560.74 53366.14 2009-06-07 23:35:26.000 158 30837.59 128.03 43560.71 88888.00 2009-06-07 23:35:27.000 158 30837.61 128.02 43560.74 88888.00 2009-06-07 23:35:28.000 158 30837.61 128.05 43560.71 88888.00 2009-06-07 23:35:29.000 158 30837.56 128.09 43560.74 88888.00 2009-06-07 23:35:30.000 158 30837.53 128.11 43560.76 53366.13 2009-06-07 23:35:31.000 158 30837.53 128.08 43560.78 88888.00 2009-06-07 23:35:32.000 158 30837.54 128.02 43560.81 88888.00 2009-06-07 23:35:33.000 158 30837.56 128.05 43560.79 88888.00 2009-06-07 23:35:34.000 158 30837.56 128.07 43560.75 88888.00 2009-06-07 23:35:35.000 158 30837.57 128.10 43560.77 53366.14 2009-06-07 23:35:36.000 158 30837.58 128.08 43560.78 88888.00 2009-06-07 23:35:37.000 158 30837.55 128.08 43560.79 88888.00 2009-06-07 23:35:38.000 158 30837.54 128.09 43560.80 88888.00 2009-06-07 23:35:39.000 158 30837.56 128.12 43560.80 88888.00 2009-06-07 23:35:40.000 158 30837.53 128.12 43560.76 53366.12 2009-06-07 23:35:41.000 158 30837.56 128.11 43560.78 88888.00 2009-06-07 23:35:42.000 158 30837.59 128.11 43560.76 88888.00 2009-06-07 23:35:43.000 158 30837.63 128.14 43560.76 88888.00 2009-06-07 23:35:44.000 158 30837.61 128.12 43560.77 88888.00 2009-06-07 23:35:45.000 158 30837.60 128.09 43560.76 53366.14 2009-06-07 23:35:46.000 158 30837.57 128.05 43560.74 88888.00 2009-06-07 23:35:47.000 158 30837.57 128.12 43560.81 88888.00 2009-06-07 23:35:48.000 158 30837.58 128.15 43560.83 88888.00 2009-06-07 23:35:49.000 158 30837.56 128.12 43560.85 88888.00 2009-06-07 23:35:50.000 158 30837.58 128.15 43560.87 53366.14 2009-06-07 23:35:51.000 158 30837.57 128.13 43560.83 88888.00 2009-06-07 23:35:52.000 158 30837.53 128.17 43560.85 88888.00 2009-06-07 23:35:53.000 158 30837.52 128.20 43560.89 88888.00 2009-06-07 23:35:54.000 158 30837.53 128.23 43560.94 88888.00 2009-06-07 23:35:55.000 158 30837.55 128.18 43560.95 53366.10 2009-06-07 23:35:56.000 158 30837.54 128.16 43560.89 88888.00 2009-06-07 23:35:57.000 158 30837.54 128.16 43560.79 88888.00 2009-06-07 23:35:58.000 158 30837.51 128.21 43560.77 88888.00 2009-06-07 23:35:59.000 158 30837.51 128.13 43560.79 88888.00 2009-06-07 23:36:00.000 158 30837.56 128.16 43560.74 53366.14 2009-06-07 23:36:01.000 158 30837.56 128.16 43560.71 88888.00 2009-06-07 23:36:02.000 158 30837.55 128.22 43560.72 88888.00 2009-06-07 23:36:03.000 158 30837.61 128.25 43560.76 88888.00 2009-06-07 23:36:04.000 158 30837.61 128.23 43560.72 88888.00 2009-06-07 23:36:05.000 158 30837.56 128.25 43560.68 53366.14 2009-06-07 23:36:06.000 158 30837.54 128.25 43560.68 88888.00 2009-06-07 23:36:07.000 158 30837.56 128.26 43560.77 88888.00 2009-06-07 23:36:08.000 158 30837.57 128.21 43560.78 88888.00 2009-06-07 23:36:09.000 158 30837.54 128.22 43560.71 88888.00 2009-06-07 23:36:10.000 158 30837.58 128.25 43560.71 53366.10 2009-06-07 23:36:11.000 158 30837.57 128.27 43560.69 88888.00 2009-06-07 23:36:12.000 158 30837.52 128.24 43560.72 88888.00 2009-06-07 23:36:13.000 158 30837.56 128.23 43560.71 88888.00 2009-06-07 23:36:14.000 158 30837.58 128.22 43560.71 88888.00 2009-06-07 23:36:15.000 158 30837.57 128.21 43560.73 53366.11 2009-06-07 23:36:16.000 158 30837.57 128.26 43560.72 88888.00 2009-06-07 23:36:17.000 158 30837.56 128.24 43560.75 88888.00 2009-06-07 23:36:18.000 158 30837.56 128.24 43560.74 88888.00 2009-06-07 23:36:19.000 158 30837.57 128.22 43560.75 88888.00 2009-06-07 23:36:20.000 158 30837.56 128.25 43560.75 53366.11 2009-06-07 23:36:21.000 158 30837.57 128.26 43560.72 88888.00 2009-06-07 23:36:22.000 158 30837.55 128.25 43560.69 88888.00 2009-06-07 23:36:23.000 158 30837.54 128.27 43560.73 88888.00 2009-06-07 23:36:24.000 158 30837.54 128.26 43560.74 88888.00 2009-06-07 23:36:25.000 158 30837.54 128.24 43560.69 53366.05 2009-06-07 23:36:26.000 158 30837.55 128.24 43560.70 88888.00 2009-06-07 23:36:27.000 158 30837.58 128.24 43560.72 88888.00 2009-06-07 23:36:28.000 158 30837.55 128.24 43560.75 88888.00 2009-06-07 23:36:29.000 158 30837.54 128.22 43560.77 88888.00 2009-06-07 23:36:30.000 158 30837.48 128.19 43560.83 53366.05 2009-06-07 23:36:31.000 158 30837.53 128.24 43560.76 88888.00 2009-06-07 23:36:32.000 158 30837.56 128.24 43560.74 88888.00 2009-06-07 23:36:33.000 158 30837.59 128.25 43560.73 88888.00 2009-06-07 23:36:34.000 158 30837.58 128.33 43560.73 88888.00 2009-06-07 23:36:35.000 158 30837.58 128.34 43560.74 53366.06 2009-06-07 23:36:36.000 158 30837.62 128.36 43560.71 88888.00 2009-06-07 23:36:37.000 158 30837.60 128.33 43560.67 88888.00 2009-06-07 23:36:38.000 158 30837.59 128.33 43560.72 88888.00 2009-06-07 23:36:39.000 158 30837.58 128.35 43560.75 88888.00 2009-06-07 23:36:40.000 158 30837.57 128.36 43560.75 53366.05 2009-06-07 23:36:41.000 158 30837.60 128.32 43560.76 88888.00 2009-06-07 23:36:42.000 158 30837.62 128.31 43560.76 88888.00 2009-06-07 23:36:43.000 158 30837.59 128.32 43560.73 88888.00 2009-06-07 23:36:44.000 158 30837.62 128.35 43560.74 88888.00 2009-06-07 23:36:45.000 158 30837.62 128.36 43560.75 53366.11 2009-06-07 23:36:46.000 158 30837.59 128.38 43560.82 88888.00 2009-06-07 23:36:47.000 158 30837.62 128.38 43560.78 88888.00 2009-06-07 23:36:48.000 158 30837.62 128.38 43560.76 88888.00 2009-06-07 23:36:49.000 158 30837.59 128.38 43560.80 88888.00 2009-06-07 23:36:50.000 158 30837.60 128.38 43560.78 53366.10 2009-06-07 23:36:51.000 158 30837.59 128.35 43560.75 88888.00 2009-06-07 23:36:52.000 158 30837.60 128.35 43560.77 88888.00 2009-06-07 23:36:53.000 158 30837.58 128.33 43560.75 88888.00 2009-06-07 23:36:54.000 158 30837.58 128.35 43560.74 88888.00 2009-06-07 23:36:55.000 158 30837.60 128.31 43560.69 53366.09 2009-06-07 23:36:56.000 158 30837.59 128.28 43560.73 88888.00 2009-06-07 23:36:57.000 158 30837.61 128.33 43560.74 88888.00 2009-06-07 23:36:58.000 158 30837.60 128.38 43560.71 88888.00 2009-06-07 23:36:59.000 158 30837.56 128.37 43560.66 88888.00 2009-06-07 23:37:00.000 158 30837.53 128.30 43560.61 53366.06 2009-06-07 23:37:01.000 158 30837.55 128.29 43560.62 88888.00 2009-06-07 23:37:02.000 158 30837.57 128.31 43560.62 88888.00 2009-06-07 23:37:03.000 158 30837.54 128.32 43560.63 88888.00 2009-06-07 23:37:04.000 158 30837.56 128.33 43560.69 88888.00 2009-06-07 23:37:05.000 158 30837.52 128.34 43560.67 53366.03 2009-06-07 23:37:06.000 158 30837.49 128.31 43560.61 88888.00 2009-06-07 23:37:07.000 158 30837.48 128.28 43560.61 88888.00 2009-06-07 23:37:08.000 158 30837.49 128.29 43560.66 88888.00 2009-06-07 23:37:09.000 158 30837.53 128.32 43560.72 88888.00 2009-06-07 23:37:10.000 158 30837.55 128.32 43560.72 53366.03 2009-06-07 23:37:11.000 158 30837.57 128.32 43560.68 88888.00 2009-06-07 23:37:12.000 158 30837.58 128.33 43560.70 88888.00 2009-06-07 23:37:13.000 158 30837.58 128.32 43560.71 88888.00 2009-06-07 23:37:14.000 158 30837.55 128.34 43560.73 88888.00 2009-06-07 23:37:15.000 158 30837.52 128.34 43560.73 53366.01 2009-06-07 23:37:16.000 158 30837.51 128.37 43560.73 88888.00 2009-06-07 23:37:17.000 158 30837.53 128.37 43560.75 88888.00 2009-06-07 23:37:18.000 158 30837.53 128.35 43560.70 88888.00 2009-06-07 23:37:19.000 158 30837.57 128.36 43560.65 88888.00 2009-06-07 23:37:20.000 158 30837.58 128.37 43560.64 53366.04 2009-06-07 23:37:21.000 158 30837.60 128.37 43560.65 88888.00 2009-06-07 23:37:22.000 158 30837.56 128.37 43560.70 88888.00 2009-06-07 23:37:23.000 158 30837.53 128.34 43560.71 88888.00 2009-06-07 23:37:24.000 158 30837.57 128.33 43560.66 88888.00 2009-06-07 23:37:25.000 158 30837.59 128.35 43560.68 53366.03 2009-06-07 23:37:26.000 158 30837.61 128.32 43560.64 88888.00 2009-06-07 23:37:27.000 158 30837.63 128.35 43560.58 88888.00 2009-06-07 23:37:28.000 158 30837.63 128.32 43560.61 88888.00 2009-06-07 23:37:29.000 158 30837.62 128.34 43560.64 88888.00 2009-06-07 23:37:30.000 158 30837.65 128.34 43560.61 53366.04 2009-06-07 23:37:31.000 158 30837.65 128.27 43560.62 88888.00 2009-06-07 23:37:32.000 158 30837.61 128.23 43560.67 88888.00 2009-06-07 23:37:33.000 158 30837.62 128.25 43560.65 88888.00 2009-06-07 23:37:34.000 158 30837.62 128.21 43560.62 88888.00 2009-06-07 23:37:35.000 158 30837.62 128.20 43560.63 53366.05 2009-06-07 23:37:36.000 158 30837.62 128.14 43560.65 88888.00 2009-06-07 23:37:37.000 158 30837.62 128.15 43560.67 88888.00 2009-06-07 23:37:38.000 158 30837.61 128.18 43560.70 88888.00 2009-06-07 23:37:39.000 158 30837.60 128.15 43560.67 88888.00 2009-06-07 23:37:40.000 158 30837.58 128.09 43560.68 53366.06 2009-06-07 23:37:41.000 158 30837.60 128.09 43560.66 88888.00 2009-06-07 23:37:42.000 158 30837.59 128.09 43560.62 88888.00 2009-06-07 23:37:43.000 158 30837.60 128.04 43560.59 88888.00 2009-06-07 23:37:44.000 158 30837.61 128.00 43560.58 88888.00 2009-06-07 23:37:45.000 158 30837.62 128.05 43560.66 53366.09 2009-06-07 23:37:46.000 158 30837.61 128.06 43560.64 88888.00 2009-06-07 23:37:47.000 158 30837.57 128.12 43560.62 88888.00 2009-06-07 23:37:48.000 158 30837.47 128.07 43560.76 88888.00 2009-06-07 23:37:49.000 158 30837.60 128.16 43560.72 88888.00 2009-06-07 23:37:50.000 158 30837.64 128.16 43560.67 53366.07 2009-06-07 23:37:51.000 158 30837.65 128.20 43560.71 88888.00 2009-06-07 23:37:52.000 158 30837.65 128.23 43560.71 88888.00 2009-06-07 23:37:53.000 158 30837.66 128.26 43560.72 88888.00 2009-06-07 23:37:54.000 158 30837.65 128.27 43560.74 88888.00 2009-06-07 23:37:55.000 158 30837.61 128.27 43560.71 53366.09 2009-06-07 23:37:56.000 158 30837.62 128.28 43560.66 88888.00 2009-06-07 23:37:57.000 158 30837.64 128.30 43560.66 88888.00 2009-06-07 23:37:58.000 158 30837.60 128.28 43560.64 88888.00 2009-06-07 23:37:59.000 158 30837.62 128.31 43560.64 88888.00 2009-06-07 23:38:00.000 158 30837.63 128.29 43560.66 53366.11 2009-06-07 23:38:01.000 158 30837.62 128.25 43560.68 88888.00 2009-06-07 23:38:02.000 158 30837.60 128.28 43560.70 88888.00 2009-06-07 23:38:03.000 158 30837.61 128.27 43560.66 88888.00 2009-06-07 23:38:04.000 158 30837.65 128.26 43560.68 88888.00 2009-06-07 23:38:05.000 158 30837.65 128.25 43560.65 53366.09 2009-06-07 23:38:06.000 158 30837.63 128.23 43560.66 88888.00 2009-06-07 23:38:07.000 158 30837.66 128.23 43560.64 88888.00 2009-06-07 23:38:08.000 158 30837.67 128.23 43560.62 88888.00 2009-06-07 23:38:09.000 158 30837.66 128.23 43560.64 88888.00 2009-06-07 23:38:10.000 158 30837.64 128.26 43560.65 53366.09 2009-06-07 23:38:11.000 158 30837.66 128.22 43560.64 88888.00 2009-06-07 23:38:12.000 158 30837.65 128.25 43560.66 88888.00 2009-06-07 23:38:13.000 158 30837.62 128.28 43560.65 88888.00 2009-06-07 23:38:14.000 158 30837.60 128.30 43560.64 88888.00 2009-06-07 23:38:15.000 158 30837.60 128.24 43560.63 53366.09 2009-06-07 23:38:16.000 158 30837.59 128.20 43560.64 88888.00 2009-06-07 23:38:17.000 158 30837.60 128.19 43560.64 88888.00 2009-06-07 23:38:18.000 158 30837.56 128.20 43560.67 88888.00 2009-06-07 23:38:19.000 158 30837.59 128.20 43560.71 88888.00 2009-06-07 23:38:20.000 158 30837.60 128.20 43560.67 53366.09 2009-06-07 23:38:21.000 158 30837.59 128.17 43560.65 88888.00 2009-06-07 23:38:22.000 158 30837.58 128.18 43560.64 88888.00 2009-06-07 23:38:23.000 158 30837.58 128.20 43560.61 88888.00 2009-06-07 23:38:24.000 158 30837.61 128.20 43560.61 88888.00 2009-06-07 23:38:25.000 158 30837.61 128.19 43560.65 53366.09 2009-06-07 23:38:26.000 158 30837.58 128.16 43560.63 88888.00 2009-06-07 23:38:27.000 158 30837.58 128.20 43560.63 88888.00 2009-06-07 23:38:28.000 158 30837.61 128.18 43560.61 88888.00 2009-06-07 23:38:29.000 158 30837.61 128.20 43560.64 88888.00 2009-06-07 23:38:30.000 158 30837.62 128.21 43560.63 53366.09 2009-06-07 23:38:31.000 158 30837.63 128.19 43560.64 88888.00 2009-06-07 23:38:32.000 158 30837.63 128.19 43560.63 88888.00 2009-06-07 23:38:33.000 158 30837.65 128.15 43560.68 88888.00 2009-06-07 23:38:34.000 158 30837.62 128.17 43560.66 88888.00 2009-06-07 23:38:35.000 158 30837.58 128.17 43560.64 53366.10 2009-06-07 23:38:36.000 158 30837.58 128.18 43560.60 88888.00 2009-06-07 23:38:37.000 158 30837.61 128.18 43560.61 88888.00 2009-06-07 23:38:38.000 158 30837.60 128.21 43560.68 88888.00 2009-06-07 23:38:39.000 158 30837.62 128.25 43560.69 88888.00 2009-06-07 23:38:40.000 158 30837.63 128.25 43560.63 53366.09 2009-06-07 23:38:41.000 158 30837.63 128.23 43560.64 88888.00 2009-06-07 23:38:42.000 158 30837.62 128.24 43560.68 88888.00 2009-06-07 23:38:43.000 158 30837.63 128.27 43560.65 88888.00 2009-06-07 23:38:44.000 158 30837.64 128.28 43560.64 88888.00 2009-06-07 23:38:45.000 158 30837.65 128.29 43560.66 53366.12 2009-06-07 23:38:46.000 158 30837.65 128.32 43560.68 88888.00 2009-06-07 23:38:47.000 158 30837.64 128.28 43560.73 88888.00 2009-06-07 23:38:48.000 158 30837.67 128.29 43560.70 88888.00 2009-06-07 23:38:49.000 158 30837.67 128.34 43560.66 88888.00 2009-06-07 23:38:50.000 158 30837.66 128.35 43560.70 53366.12 2009-06-07 23:38:51.000 158 30837.64 128.34 43560.71 88888.00 2009-06-07 23:38:52.000 158 30837.64 128.32 43560.71 88888.00 2009-06-07 23:38:53.000 158 30837.66 128.31 43560.65 88888.00 2009-06-07 23:38:54.000 158 30837.67 128.30 43560.67 88888.00 2009-06-07 23:38:55.000 158 30837.65 128.29 43560.65 53366.10 2009-06-07 23:38:56.000 158 30837.61 128.30 43560.68 88888.00 2009-06-07 23:38:57.000 158 30837.65 128.32 43560.70 88888.00 2009-06-07 23:38:58.000 158 30837.66 128.35 43560.73 88888.00 2009-06-07 23:38:59.000 158 30837.65 128.33 43560.71 88888.00 2009-06-07 23:39:00.000 158 30837.65 128.37 43560.68 53366.10 2009-06-07 23:39:01.000 158 30837.70 128.39 43560.68 88888.00 2009-06-07 23:39:02.000 158 30837.68 128.36 43560.68 88888.00 2009-06-07 23:39:03.000 158 30837.68 128.40 43560.70 88888.00 2009-06-07 23:39:04.000 158 30837.69 128.41 43560.71 88888.00 2009-06-07 23:39:05.000 158 30837.71 128.36 43560.68 53366.10 2009-06-07 23:39:06.000 158 30837.71 128.31 43560.73 88888.00 2009-06-07 23:39:07.000 158 30837.71 128.34 43560.73 88888.00 2009-06-07 23:39:08.000 158 30837.70 128.32 43560.73 88888.00 2009-06-07 23:39:09.000 158 30837.66 128.39 43560.70 88888.00 2009-06-07 23:39:10.000 158 30837.63 128.38 43560.65 53366.09 2009-06-07 23:39:11.000 158 30837.62 128.35 43560.65 88888.00 2009-06-07 23:39:12.000 158 30837.63 128.34 43560.73 88888.00 2009-06-07 23:39:13.000 158 30837.61 128.37 43560.72 88888.00 2009-06-07 23:39:14.000 158 30837.61 128.41 43560.73 88888.00 2009-06-07 23:39:15.000 158 30837.61 128.44 43560.71 53366.06 2009-06-07 23:39:16.000 158 30837.60 128.43 43560.67 88888.00 2009-06-07 23:39:17.000 158 30837.59 128.44 43560.70 88888.00 2009-06-07 23:39:18.000 158 30837.59 128.50 43560.74 88888.00 2009-06-07 23:39:19.000 158 30837.61 128.53 43560.74 88888.00 2009-06-07 23:39:20.000 158 30837.60 128.55 43560.73 53366.09 2009-06-07 23:39:21.000 158 30837.61 128.60 43560.70 88888.00 2009-06-07 23:39:22.000 158 30837.62 128.64 43560.66 88888.00 2009-06-07 23:39:23.000 158 30837.65 128.68 43560.64 88888.00 2009-06-07 23:39:24.000 158 30837.65 128.67 43560.71 88888.00 2009-06-07 23:39:25.000 158 30837.65 128.73 43560.78 53366.15 2009-06-07 23:39:26.000 158 30837.66 128.78 43560.80 88888.00 2009-06-07 23:39:27.000 158 30837.67 128.78 43560.79 88888.00 2009-06-07 23:39:28.000 158 30837.69 128.76 43560.79 88888.00 2009-06-07 23:39:29.000 158 30837.75 128.81 43560.81 88888.00 2009-06-07 23:39:30.000 158 30837.73 128.82 43560.74 53366.17 2009-06-07 23:39:31.000 158 30837.73 128.82 43560.75 88888.00 2009-06-07 23:39:32.000 158 30837.74 128.82 43560.77 88888.00 2009-06-07 23:39:33.000 158 30837.75 128.85 43560.78 88888.00 2009-06-07 23:39:34.000 158 30837.78 128.82 43560.71 88888.00 2009-06-07 23:39:35.000 158 30837.80 128.83 43560.68 53366.20 2009-06-07 23:39:36.000 158 30837.79 128.84 43560.71 88888.00 2009-06-07 23:39:37.000 158 30837.77 128.82 43560.70 88888.00 2009-06-07 23:39:38.000 158 30837.75 128.83 43560.70 88888.00 2009-06-07 23:39:39.000 158 30837.76 128.79 43560.70 88888.00 2009-06-07 23:39:40.000 158 30837.77 128.76 43560.66 53366.17 2009-06-07 23:39:41.000 158 30837.73 128.73 43560.67 88888.00 2009-06-07 23:39:42.000 158 30837.74 128.74 43560.71 88888.00 2009-06-07 23:39:43.000 158 30837.74 128.77 43560.71 88888.00 2009-06-07 23:39:44.000 158 30837.75 128.76 43560.70 88888.00 2009-06-07 23:39:45.000 158 30837.73 128.74 43560.74 53366.15 2009-06-07 23:39:46.000 158 30837.75 128.75 43560.73 88888.00 2009-06-07 23:39:47.000 158 30837.74 128.75 43560.73 88888.00 2009-06-07 23:39:48.000 158 30837.77 128.75 43560.72 88888.00 2009-06-07 23:39:49.000 158 30837.79 128.74 43560.71 88888.00 2009-06-07 23:39:50.000 158 30837.81 128.76 43560.71 53366.15 2009-06-07 23:39:51.000 158 30837.81 128.76 43560.73 88888.00 2009-06-07 23:39:52.000 158 30837.78 128.74 43560.77 88888.00 2009-06-07 23:39:53.000 158 30837.76 128.72 43560.69 88888.00 2009-06-07 23:39:54.000 158 30837.73 128.76 43560.69 88888.00 2009-06-07 23:39:55.000 158 30837.72 128.79 43560.71 53366.15 2009-06-07 23:39:56.000 158 30837.73 128.76 43560.65 88888.00 2009-06-07 23:39:57.000 158 30837.74 128.78 43560.66 88888.00 2009-06-07 23:39:58.000 158 30837.75 128.78 43560.70 88888.00 2009-06-07 23:39:59.000 158 30837.76 128.76 43560.67 88888.00 2009-06-07 23:40:00.000 158 30837.75 128.77 43560.68 53366.17 2009-06-07 23:40:01.000 158 30837.75 128.80 43560.71 88888.00 2009-06-07 23:40:02.000 158 30837.76 128.80 43560.74 88888.00 2009-06-07 23:40:03.000 158 30837.75 128.83 43560.75 88888.00 2009-06-07 23:40:04.000 158 30837.73 128.81 43560.70 88888.00 2009-06-07 23:40:05.000 158 30837.75 128.79 43560.69 53366.19 2009-06-07 23:40:06.000 158 30837.77 128.80 43560.71 88888.00 2009-06-07 23:40:07.000 158 30837.75 128.78 43560.67 88888.00 2009-06-07 23:40:08.000 158 30837.73 128.81 43560.66 88888.00 2009-06-07 23:40:09.000 158 30837.73 128.75 43560.66 88888.00 2009-06-07 23:40:10.000 158 30837.73 128.79 43560.63 53366.17 2009-06-07 23:40:11.000 158 30837.76 128.80 43560.62 88888.00 2009-06-07 23:40:12.000 158 30837.74 128.77 43560.58 88888.00 2009-06-07 23:40:13.000 158 30837.71 128.79 43560.57 88888.00 2009-06-07 23:40:14.000 158 30837.73 128.82 43560.62 88888.00 2009-06-07 23:40:15.000 158 30837.74 128.79 43560.65 53366.15 2009-06-07 23:40:16.000 158 30837.74 128.75 43560.67 88888.00 2009-06-07 23:40:17.000 158 30837.78 128.75 43560.64 88888.00 2009-06-07 23:40:18.000 158 30837.78 128.78 43560.64 88888.00 2009-06-07 23:40:19.000 158 30837.78 128.76 43560.65 88888.00 2009-06-07 23:40:20.000 158 30837.80 128.75 43560.64 53366.13 2009-06-07 23:40:21.000 158 30837.79 128.79 43560.65 88888.00 2009-06-07 23:40:22.000 158 30837.76 128.82 43560.71 88888.00 2009-06-07 23:40:23.000 158 30837.75 128.79 43560.65 88888.00 2009-06-07 23:40:24.000 158 30837.75 128.78 43560.61 88888.00 2009-06-07 23:40:25.000 158 30837.74 128.80 43560.64 53366.12 2009-06-07 23:40:26.000 158 30837.72 128.79 43560.69 88888.00 2009-06-07 23:40:27.000 158 30837.67 128.76 43560.74 88888.00 2009-06-07 23:40:28.000 158 30837.69 128.82 43560.68 88888.00 2009-06-07 23:40:29.000 158 30837.73 128.84 43560.60 88888.00 2009-06-07 23:40:30.000 158 30837.71 128.81 43560.64 53366.16 2009-06-07 23:40:31.000 158 30837.76 128.82 43560.67 88888.00 2009-06-07 23:40:32.000 158 30837.70 128.85 43560.68 88888.00 2009-06-07 23:40:33.000 158 30837.64 128.89 43560.71 88888.00 2009-06-07 23:40:34.000 158 30837.64 128.89 43560.68 88888.00 2009-06-07 23:40:35.000 158 30837.63 128.89 43560.65 53366.11 2009-06-07 23:40:36.000 158 30837.64 128.91 43560.65 88888.00 2009-06-07 23:40:37.000 158 30837.65 128.94 43560.70 88888.00 2009-06-07 23:40:38.000 158 30837.65 128.96 43560.71 88888.00 2009-06-07 23:40:39.000 158 30837.65 128.95 43560.70 88888.00 2009-06-07 23:40:40.000 158 30837.66 128.96 43560.69 53366.10 2009-06-07 23:40:41.000 158 30837.64 128.96 43560.64 88888.00 2009-06-07 23:40:42.000 158 30837.63 128.99 43560.68 88888.00 2009-06-07 23:40:43.000 158 30837.61 128.97 43560.69 88888.00 2009-06-07 23:40:44.000 158 30837.60 128.93 43560.66 88888.00 2009-06-07 23:40:45.000 158 30837.61 128.95 43560.64 53366.10 2009-06-07 23:40:46.000 158 30837.62 128.97 43560.68 88888.00 2009-06-07 23:40:47.000 158 30837.61 128.95 43560.71 88888.00 2009-06-07 23:40:48.000 158 30837.63 128.94 43560.67 88888.00 2009-06-07 23:40:49.000 158 30837.62 128.93 43560.63 88888.00 2009-06-07 23:40:50.000 158 30837.63 128.91 43560.67 53366.07 2009-06-07 23:40:51.000 158 30837.61 128.89 43560.65 88888.00 2009-06-07 23:40:52.000 158 30837.61 128.87 43560.66 88888.00 2009-06-07 23:40:53.000 158 30837.62 128.91 43560.69 88888.00 2009-06-07 23:40:54.000 158 30837.61 128.86 43560.73 88888.00 2009-06-07 23:40:55.000 158 30837.62 128.82 43560.68 53366.08 2009-06-07 23:40:56.000 158 30837.62 128.82 43560.65 88888.00 2009-06-07 23:40:57.000 158 30837.64 128.84 43560.65 88888.00 2009-06-07 23:40:58.000 158 30837.62 128.82 43560.68 88888.00 2009-06-07 23:40:59.000 158 30837.59 128.85 43560.70 88888.00 2009-06-07 23:41:00.000 158 30837.62 128.84 43560.69 53366.04 2009-06-07 23:41:01.000 158 30837.63 128.80 43560.71 88888.00 2009-06-07 23:41:02.000 158 30837.62 128.82 43560.68 88888.00 2009-06-07 23:41:03.000 158 30837.63 128.82 43560.71 88888.00 2009-06-07 23:41:04.000 158 30837.59 128.79 43560.67 88888.00 2009-06-07 23:41:05.000 158 30837.61 128.78 43560.68 53366.05 2009-06-07 23:41:06.000 158 30837.58 128.80 43560.67 88888.00 2009-06-07 23:41:07.000 158 30837.57 128.78 43560.64 88888.00 2009-06-07 23:41:08.000 158 30837.56 128.72 43560.62 88888.00 2009-06-07 23:41:09.000 158 30837.56 128.67 43560.60 88888.00 2009-06-07 23:41:10.000 158 30837.58 128.69 43560.57 53366.01 2009-06-07 23:41:11.000 158 30837.58 128.65 43560.57 88888.00 2009-06-07 23:41:12.000 158 30837.58 128.65 43560.58 88888.00 2009-06-07 23:41:13.000 158 30837.61 128.66 43560.61 88888.00 2009-06-07 23:41:14.000 158 30837.63 128.67 43560.60 88888.00 2009-06-07 23:41:15.000 158 30837.61 128.66 43560.61 53365.97 2009-06-07 23:41:16.000 158 30837.58 128.63 43560.59 88888.00 2009-06-07 23:41:17.000 158 30837.58 128.64 43560.63 88888.00 2009-06-07 23:41:18.000 158 30837.59 128.67 43560.62 88888.00 2009-06-07 23:41:19.000 158 30837.59 128.65 43560.59 88888.00 2009-06-07 23:41:20.000 158 30837.57 128.64 43560.54 53366.05 2009-06-07 23:41:21.000 158 30837.59 128.70 43560.59 88888.00 2009-06-07 23:41:22.000 158 30837.63 128.68 43560.56 88888.00 2009-06-07 23:41:23.000 158 30837.61 128.69 43560.58 88888.00 2009-06-07 23:41:24.000 158 30837.58 128.70 43560.58 88888.00 2009-06-07 23:41:25.000 158 30837.60 128.70 43560.61 53366.01 2009-06-07 23:41:26.000 158 30837.61 128.67 43560.61 88888.00 2009-06-07 23:41:27.000 158 30837.59 128.66 43560.60 88888.00 2009-06-07 23:41:28.000 158 30837.58 128.62 43560.58 88888.00 2009-06-07 23:41:29.000 158 30837.58 128.64 43560.56 88888.00 2009-06-07 23:41:30.000 158 30837.59 128.64 43560.58 53366.00 2009-06-07 23:41:31.000 158 30837.56 128.64 43560.60 88888.00 2009-06-07 23:41:32.000 158 30837.59 128.62 43560.55 88888.00 2009-06-07 23:41:33.000 158 30837.60 128.60 43560.60 88888.00 2009-06-07 23:41:34.000 158 30837.57 128.60 43560.61 88888.00 2009-06-07 23:41:35.000 158 30837.60 128.59 43560.59 53365.98 2009-06-07 23:41:36.000 158 30837.64 128.60 43560.62 88888.00 2009-06-07 23:41:37.000 158 30837.61 128.59 43560.65 88888.00 2009-06-07 23:41:38.000 158 30837.58 128.57 43560.64 88888.00 2009-06-07 23:41:39.000 158 30837.56 128.56 43560.65 88888.00 2009-06-07 23:41:40.000 158 30837.58 128.57 43560.67 53366.00 2009-06-07 23:41:41.000 158 30837.61 128.57 43560.62 88888.00 2009-06-07 23:41:42.000 158 30837.62 128.54 43560.61 88888.00 2009-06-07 23:41:43.000 158 30837.67 128.56 43560.63 88888.00 2009-06-07 23:41:44.000 158 30837.68 128.56 43560.61 88888.00 2009-06-07 23:41:45.000 158 30837.66 128.54 43560.58 53366.05 2009-06-07 23:41:46.000 158 30837.66 128.55 43560.54 88888.00 2009-06-07 23:41:47.000 158 30837.64 128.56 43560.56 88888.00 2009-06-07 23:41:48.000 158 30837.64 128.50 43560.62 88888.00 2009-06-07 23:41:49.000 158 30837.64 128.50 43560.63 88888.00 2009-06-07 23:41:50.000 158 30837.70 128.56 43560.65 53366.03 2009-06-07 23:41:51.000 158 30837.71 128.56 43560.63 88888.00 2009-06-07 23:41:52.000 158 30837.72 128.57 43560.58 88888.00 2009-06-07 23:41:53.000 158 30837.71 128.57 43560.61 88888.00 2009-06-07 23:41:54.000 158 30837.70 128.53 43560.58 88888.00 2009-06-07 23:41:55.000 158 30837.69 128.52 43560.59 53366.08 2009-06-07 23:41:56.000 158 30837.71 128.53 43560.61 88888.00 2009-06-07 23:41:57.000 158 30837.68 128.55 43560.64 88888.00 2009-06-07 23:41:58.000 158 30837.67 128.55 43560.67 88888.00 2009-06-07 23:41:59.000 158 30837.64 128.57 43560.68 88888.00 2009-06-07 23:42:00.000 158 30837.65 128.60 43560.65 53366.02 2009-06-07 23:42:01.000 158 30837.66 128.58 43560.65 88888.00 2009-06-07 23:42:02.000 158 30837.67 128.56 43560.64 88888.00 2009-06-07 23:42:03.000 158 30837.69 128.59 43560.62 88888.00 2009-06-07 23:42:04.000 158 30837.64 128.59 43560.63 88888.00 2009-06-07 23:42:05.000 158 30837.65 128.56 43560.64 53366.01 2009-06-07 23:42:06.000 158 30837.67 128.55 43560.61 88888.00 2009-06-07 23:42:07.000 158 30837.65 128.56 43560.57 88888.00 2009-06-07 23:42:08.000 158 30837.63 128.57 43560.59 88888.00 2009-06-07 23:42:09.000 158 30837.63 128.57 43560.64 88888.00 2009-06-07 23:42:10.000 158 30837.60 128.53 43560.68 53366.02 2009-06-07 23:42:11.000 158 30837.58 128.52 43560.67 88888.00 2009-06-07 23:42:12.000 158 30837.60 128.52 43560.67 88888.00 2009-06-07 23:42:13.000 158 30837.58 128.53 43560.66 88888.00 2009-06-07 23:42:14.000 158 30837.59 128.57 43560.67 88888.00 2009-06-07 23:42:15.000 158 30837.65 128.65 43560.63 53365.99 2009-06-07 23:42:16.000 158 30837.63 128.62 43560.66 88888.00 2009-06-07 23:42:17.000 158 30837.61 128.58 43560.65 88888.00 2009-06-07 23:42:18.000 158 30837.62 128.60 43560.69 88888.00 2009-06-07 23:42:19.000 158 30837.62 128.62 43560.68 88888.00 2009-06-07 23:42:20.000 158 30837.61 128.61 43560.66 53366.00 2009-06-07 23:42:21.000 158 30837.60 128.60 43560.62 88888.00 2009-06-07 23:42:22.000 158 30837.58 128.62 43560.67 88888.00 2009-06-07 23:42:23.000 158 30837.56 128.65 43560.68 88888.00 2009-06-07 23:42:24.000 158 30837.55 128.64 43560.63 88888.00 2009-06-07 23:42:25.000 158 30837.54 128.63 43560.59 53366.02 2009-06-07 23:42:26.000 158 30837.57 128.62 43560.58 88888.00 2009-06-07 23:42:27.000 158 30837.55 128.64 43560.59 88888.00 2009-06-07 23:42:28.000 158 30837.56 128.67 43560.61 88888.00 2009-06-07 23:42:29.000 158 30837.58 128.68 43560.62 88888.00 2009-06-07 23:42:30.000 158 30837.62 128.70 43560.65 53365.99 2009-06-07 23:42:31.000 158 30837.63 128.69 43560.63 88888.00 2009-06-07 23:42:32.000 158 30837.65 128.69 43560.67 88888.00 2009-06-07 23:42:33.000 158 30837.65 128.72 43560.69 88888.00 2009-06-07 23:42:34.000 158 30837.64 128.68 43560.70 88888.00 2009-06-07 23:42:35.000 158 30837.62 128.68 43560.69 53365.97 2009-06-07 23:42:36.000 158 30837.59 128.67 43560.63 88888.00 2009-06-07 23:42:37.000 158 30837.58 128.67 43560.59 88888.00 2009-06-07 23:42:38.000 158 30837.55 128.66 43560.57 88888.00 2009-06-07 23:42:39.000 158 30837.52 128.68 43560.61 88888.00 2009-06-07 23:42:40.000 158 30837.49 128.71 43560.59 53365.93 2009-06-07 23:42:41.000 158 30837.52 128.70 43560.60 88888.00 2009-06-07 23:42:42.000 158 30837.44 128.60 43560.66 88888.00 2009-06-07 23:42:43.000 158 30837.48 128.63 43560.69 88888.00 2009-06-07 23:42:44.000 158 30837.53 128.67 43560.56 88888.00 2009-06-07 23:42:45.000 158 30837.50 128.64 43560.47 53366.02 2009-06-07 23:42:46.000 158 30837.47 128.66 43560.52 88888.00 2009-06-07 23:42:47.000 158 30837.44 128.72 43560.55 88888.00 2009-06-07 23:42:48.000 158 30837.46 128.72 43560.52 88888.00 2009-06-07 23:42:49.000 158 30837.47 128.74 43560.56 88888.00 2009-06-07 23:42:50.000 158 30837.44 128.79 43560.61 53365.91 2009-06-07 23:42:51.000 158 30837.45 128.81 43560.58 88888.00 2009-06-07 23:42:52.000 158 30837.48 128.84 43560.61 88888.00 2009-06-07 23:42:53.000 158 30837.51 128.85 43560.68 88888.00 2009-06-07 23:42:54.000 158 30837.52 128.84 43560.68 88888.00 2009-06-07 23:42:55.000 158 30837.50 128.82 43560.62 53365.92 2009-06-07 23:42:56.000 158 30837.48 128.77 43560.60 88888.00 2009-06-07 23:42:57.000 158 30837.43 128.74 43560.57 88888.00 2009-06-07 23:42:58.000 158 30837.47 128.75 43560.61 88888.00 2009-06-07 23:42:59.000 158 30837.44 128.75 43560.65 88888.00 2009-06-07 23:43:00.000 158 30837.41 128.75 43560.65 53365.90 2009-06-07 23:43:01.000 158 30837.42 128.76 43560.58 88888.00 2009-06-07 23:43:02.000 158 30837.42 128.75 43560.61 88888.00 2009-06-07 23:43:03.000 158 30837.43 128.75 43560.60 88888.00 2009-06-07 23:43:04.000 158 30837.39 128.75 43560.62 88888.00 2009-06-07 23:43:05.000 158 30837.40 128.73 43560.59 53365.86 2009-06-07 23:43:06.000 158 30837.39 128.72 43560.52 88888.00 2009-06-07 23:43:07.000 158 30837.38 128.72 43560.54 88888.00 2009-06-07 23:43:08.000 158 30837.37 128.76 43560.57 88888.00 2009-06-07 23:43:09.000 158 30837.37 128.79 43560.58 88888.00 2009-06-07 23:43:10.000 158 30837.34 128.82 43560.52 53365.81 2009-06-07 23:43:11.000 158 30837.33 128.81 43560.53 88888.00 2009-06-07 23:43:12.000 158 30837.35 128.79 43560.49 88888.00 2009-06-07 23:43:13.000 158 30837.34 128.82 43560.54 88888.00 2009-06-07 23:43:14.000 158 30837.31 128.80 43560.52 88888.00 2009-06-07 23:43:15.000 158 30837.28 128.84 43560.48 53365.80 2009-06-07 23:43:16.000 158 30837.28 128.90 43560.51 88888.00 2009-06-07 23:43:17.000 158 30837.28 128.91 43560.51 88888.00 2009-06-07 23:43:18.000 158 30837.26 128.94 43560.58 88888.00 2009-06-07 23:43:19.000 158 30837.25 128.96 43560.54 88888.00 2009-06-07 23:43:20.000 158 30837.27 128.94 43560.54 53365.79 2009-06-07 23:43:21.000 158 30837.24 128.97 43560.57 88888.00 2009-06-07 23:43:22.000 158 30837.20 128.99 43560.57 88888.00 2009-06-07 23:43:23.000 158 30837.18 128.93 43560.61 88888.00 2009-06-07 23:43:24.000 158 30837.19 128.97 43560.64 88888.00 2009-06-07 23:43:25.000 158 30837.18 128.99 43560.64 53365.80 2009-06-07 23:43:26.000 158 30837.16 129.00 43560.63 88888.00 2009-06-07 23:43:27.000 158 30837.18 129.01 43560.64 88888.00 2009-06-07 23:43:28.000 158 30837.22 128.99 43560.64 88888.00 2009-06-07 23:43:29.000 158 30837.24 129.04 43560.68 88888.00 2009-06-07 23:43:30.000 158 30837.23 129.02 43560.65 53365.77 2009-06-07 23:43:31.000 158 30837.17 129.05 43560.59 88888.00 2009-06-07 23:43:32.000 158 30837.17 129.03 43560.54 88888.00 2009-06-07 23:43:33.000 158 30837.19 129.09 43560.50 88888.00 2009-06-07 23:43:34.000 158 30837.22 129.10 43560.54 88888.00 2009-06-07 23:43:35.000 158 30837.20 129.10 43560.58 53365.79 2009-06-07 23:43:36.000 158 30837.21 129.10 43560.61 88888.00 2009-06-07 23:43:37.000 158 30837.22 129.13 43560.62 88888.00 2009-06-07 23:43:38.000 158 30837.24 129.14 43560.66 88888.00 2009-06-07 23:43:39.000 158 30837.25 129.16 43560.69 88888.00 2009-06-07 23:43:40.000 158 30837.23 129.15 43560.68 53365.79 2009-06-07 23:43:41.000 158 30837.19 129.09 43560.64 88888.00 2009-06-07 23:43:42.000 158 30837.20 129.08 43560.62 88888.00 2009-06-07 23:43:43.000 158 30837.21 129.07 43560.61 88888.00 2009-06-07 23:43:44.000 158 30837.22 129.11 43560.59 88888.00 2009-06-07 23:43:45.000 158 30837.22 129.07 43560.55 53365.81 2009-06-07 23:43:46.000 158 30837.22 129.10 43560.59 88888.00 2009-06-07 23:43:47.000 158 30837.23 129.08 43560.58 88888.00 2009-06-07 23:43:48.000 158 30837.24 129.05 43560.58 88888.00 2009-06-07 23:43:49.000 158 30837.24 129.08 43560.57 88888.00 2009-06-07 23:43:50.000 158 30837.23 129.08 43560.60 53365.76 2009-06-07 23:43:51.000 158 30837.26 129.08 43560.65 88888.00 2009-06-07 23:43:52.000 158 30837.28 129.12 43560.69 88888.00 2009-06-07 23:43:53.000 158 30837.26 129.09 43560.63 88888.00 2009-06-07 23:43:54.000 158 30837.27 129.07 43560.60 88888.00 2009-06-07 23:43:55.000 158 30837.29 129.04 43560.63 53365.80 2009-06-07 23:43:56.000 158 30837.30 129.01 43560.65 88888.00 2009-06-07 23:43:57.000 158 30837.30 129.07 43560.66 88888.00 2009-06-07 23:43:58.000 158 30837.29 129.09 43560.66 88888.00 2009-06-07 23:43:59.000 158 30837.29 129.09 43560.58 88888.00 2009-06-07 23:44:00.000 158 30837.28 129.09 43560.61 53365.83 2009-06-07 23:44:01.000 158 30837.29 129.10 43560.63 88888.00 2009-06-07 23:44:02.000 158 30837.31 129.09 43560.57 88888.00 2009-06-07 23:44:03.000 158 30837.34 129.11 43560.56 88888.00 2009-06-07 23:44:04.000 158 30837.31 129.09 43560.58 88888.00 2009-06-07 23:44:05.000 158 30837.30 129.07 43560.64 53365.82 2009-06-07 23:44:06.000 158 30837.33 129.05 43560.56 88888.00 2009-06-07 23:44:07.000 158 30837.33 129.05 43560.56 88888.00 2009-06-07 23:44:08.000 158 30837.33 129.04 43560.56 88888.00 2009-06-07 23:44:09.000 158 30837.33 129.02 43560.55 88888.00 2009-06-07 23:44:10.000 158 30837.34 129.02 43560.56 53365.84 2009-06-07 23:44:11.000 158 30837.34 129.00 43560.61 88888.00 2009-06-07 23:44:12.000 158 30837.33 128.94 43560.59 88888.00 2009-06-07 23:44:13.000 158 30837.35 128.93 43560.59 88888.00 2009-06-07 23:44:14.000 158 30837.38 128.93 43560.61 88888.00 2009-06-07 23:44:15.000 158 30837.38 128.94 43560.60 53365.85 2009-06-07 23:44:16.000 158 30837.37 128.98 43560.60 88888.00 2009-06-07 23:44:17.000 158 30837.35 128.97 43560.54 88888.00 2009-06-07 23:44:18.000 158 30837.38 128.97 43560.56 88888.00 2009-06-07 23:44:19.000 158 30837.38 128.98 43560.57 88888.00 2009-06-07 23:44:20.000 158 30837.36 128.97 43560.60 53365.87 2009-06-07 23:44:21.000 158 30837.35 128.95 43560.59 88888.00 2009-06-07 23:44:22.000 158 30837.40 128.93 43560.59 88888.00 2009-06-07 23:44:23.000 158 30837.40 128.95 43560.59 88888.00 2009-06-07 23:44:24.000 158 30837.42 128.97 43560.62 88888.00 2009-06-07 23:44:25.000 158 30837.43 128.96 43560.71 53365.89 2009-06-07 23:44:26.000 158 30837.43 128.90 43560.68 88888.00 2009-06-07 23:44:27.000 158 30837.45 128.91 43560.60 88888.00 2009-06-07 23:44:28.000 158 30837.44 128.94 43560.62 88888.00 2009-06-07 23:44:29.000 158 30837.44 128.96 43560.65 88888.00 2009-06-07 23:44:30.000 158 30837.47 128.96 43560.64 53365.93 2009-06-07 23:44:31.000 158 30837.47 128.96 43560.64 88888.00 2009-06-07 23:44:32.000 158 30837.49 128.99 43560.67 88888.00 2009-06-07 23:44:33.000 158 30837.49 129.01 43560.61 88888.00 2009-06-07 23:44:34.000 158 30837.50 128.97 43560.58 88888.00 2009-06-07 23:44:35.000 158 30837.55 129.00 43560.63 53366.00 2009-06-07 23:44:36.000 158 30837.58 129.01 43560.65 88888.00 2009-06-07 23:44:37.000 158 30837.57 129.06 43560.70 88888.00 2009-06-07 23:44:38.000 158 30837.54 129.04 43560.67 88888.00 2009-06-07 23:44:39.000 158 30837.53 129.07 43560.70 88888.00 2009-06-07 23:44:40.000 158 30837.55 129.07 43560.70 53366.06 2009-06-07 23:44:41.000 158 30837.60 129.02 43560.66 88888.00 2009-06-07 23:44:42.000 158 30837.62 129.02 43560.70 88888.00 2009-06-07 23:44:43.000 158 30837.60 129.01 43560.69 88888.00 2009-06-07 23:44:44.000 158 30837.60 129.05 43560.66 88888.00 2009-06-07 23:44:45.000 158 30837.58 129.02 43560.68 53366.10 2009-06-07 23:44:46.000 158 30837.62 129.06 43560.67 88888.00 2009-06-07 23:44:47.000 158 30837.64 129.04 43560.62 88888.00 2009-06-07 23:44:48.000 158 30837.61 129.08 43560.68 88888.00 2009-06-07 23:44:49.000 158 30837.61 129.11 43560.75 88888.00 2009-06-07 23:44:50.000 158 30837.64 129.11 43560.72 53366.11 2009-06-07 23:44:51.000 158 30837.67 129.16 43560.71 88888.00 2009-06-07 23:44:52.000 158 30837.64 129.16 43560.72 88888.00 2009-06-07 23:44:53.000 158 30837.64 129.14 43560.71 88888.00 2009-06-07 23:44:54.000 158 30837.63 129.15 43560.71 88888.00 2009-06-07 23:44:55.000 158 30837.63 129.16 43560.79 53366.14 2009-06-07 23:44:56.000 158 30837.61 129.16 43560.79 88888.00 2009-06-07 23:44:57.000 158 30837.63 129.16 43560.74 88888.00 2009-06-07 23:44:58.000 158 30837.63 129.17 43560.76 88888.00 2009-06-07 23:44:59.000 158 30837.62 129.11 43560.75 88888.00 2009-06-07 23:45:00.000 158 30837.61 129.11 43560.75 53366.14 2009-06-07 23:45:01.000 158 30837.60 129.11 43560.76 88888.00 2009-06-07 23:45:02.000 158 30837.53 129.05 43560.86 88888.00 2009-06-07 23:45:03.000 158 30837.72 129.20 43560.78 88888.00 2009-06-07 23:45:04.000 158 30837.73 129.19 43560.68 88888.00 2009-06-07 23:45:05.000 158 30837.68 129.19 43560.68 53366.33 2009-06-07 23:45:06.000 158 30837.64 129.16 43560.73 88888.00 2009-06-07 23:45:07.000 158 30837.65 129.15 43560.73 88888.00 2009-06-07 23:45:08.000 158 30837.65 129.16 43560.71 88888.00 2009-06-07 23:45:09.000 158 30837.66 129.15 43560.71 88888.00 2009-06-07 23:45:10.000 158 30837.67 129.16 43560.73 53366.17 2009-06-07 23:45:11.000 158 30837.67 129.14 43560.76 88888.00 2009-06-07 23:45:12.000 158 30837.65 129.19 43560.75 88888.00 2009-06-07 23:45:13.000 158 30837.66 129.26 43560.78 88888.00 2009-06-07 23:45:14.000 158 30837.66 129.27 43560.78 88888.00 2009-06-07 23:45:15.000 158 30837.68 129.31 43560.80 53366.21 2009-06-07 23:45:16.000 158 30837.72 129.31 43560.81 88888.00 2009-06-07 23:45:17.000 158 30837.69 129.32 43560.81 88888.00 2009-06-07 23:45:18.000 158 30837.78 129.38 43560.80 88888.00 2009-06-07 23:45:19.000 158 30837.81 129.47 43560.68 88888.00 2009-06-07 23:45:20.000 158 30837.69 129.39 43560.78 53366.23 2009-06-07 23:45:21.000 158 30837.71 129.42 43560.78 88888.00 2009-06-07 23:45:22.000 158 30837.72 129.44 43560.76 88888.00 2009-06-07 23:45:23.000 158 30837.74 129.44 43560.76 88888.00 2009-06-07 23:45:24.000 158 30837.70 129.42 43560.77 88888.00 2009-06-07 23:45:25.000 158 30837.69 129.39 43560.75 53366.20 2009-06-07 23:45:26.000 158 30837.68 129.42 43560.79 88888.00 2009-06-07 23:45:27.000 158 30837.67 129.50 43560.81 88888.00 2009-06-07 23:45:28.000 158 30837.65 129.49 43560.87 88888.00 2009-06-07 23:45:29.000 158 30837.69 129.51 43560.87 88888.00 2009-06-07 23:45:30.000 158 30837.70 129.51 43560.81 53366.19 2009-06-07 23:45:31.000 158 30837.67 129.56 43560.81 88888.00 2009-06-07 23:45:32.000 158 30837.67 129.59 43560.84 88888.00 2009-06-07 23:45:33.000 158 30837.69 129.62 43560.86 88888.00 2009-06-07 23:45:34.000 158 30837.66 129.57 43560.84 88888.00 2009-06-07 23:45:35.000 158 30837.66 129.57 43560.82 53366.19 2009-06-07 23:45:36.000 158 30837.71 129.61 43560.84 88888.00 2009-06-07 23:45:37.000 158 30837.71 129.71 43560.90 88888.00 2009-06-07 23:45:38.000 158 30837.68 129.70 43560.91 88888.00 2009-06-07 23:45:39.000 158 30837.67 129.69 43560.86 88888.00 2009-06-07 23:45:40.000 158 30837.71 129.68 43560.81 53366.18 2009-06-07 23:45:41.000 158 30837.69 129.71 43560.82 88888.00 2009-06-07 23:45:42.000 158 30837.63 129.77 43560.82 88888.00 2009-06-07 23:45:43.000 158 30837.65 129.76 43560.84 88888.00 2009-06-07 23:45:44.000 158 30837.69 129.72 43560.86 88888.00 2009-06-07 23:45:45.000 158 30837.67 129.71 43560.84 53366.17 2009-06-07 23:45:46.000 158 30837.69 129.74 43560.79 88888.00 2009-06-07 23:45:47.000 158 30837.67 129.69 43560.77 88888.00 2009-06-07 23:45:48.000 158 30837.69 129.71 43560.69 88888.00 2009-06-07 23:45:49.000 158 30837.67 129.71 43560.75 88888.00 2009-06-07 23:45:50.000 158 30837.68 129.76 43560.80 53366.19 2009-06-07 23:45:51.000 158 30837.69 129.76 43560.78 88888.00 2009-06-07 23:45:52.000 158 30837.71 129.74 43560.77 88888.00 2009-06-07 23:45:53.000 158 30837.67 129.72 43560.85 88888.00 2009-06-07 23:45:54.000 158 30837.65 129.68 43560.81 88888.00 2009-06-07 23:45:55.000 158 30837.64 129.67 43560.71 53366.18 2009-06-07 23:45:56.000 158 30837.65 129.66 43560.75 88888.00 2009-06-07 23:45:57.000 158 30837.65 129.67 43560.75 88888.00 2009-06-07 23:45:58.000 158 30837.63 129.70 43560.69 88888.00 2009-06-07 23:45:59.000 158 30837.64 129.70 43560.71 88888.00 2009-06-07 23:46:00.000 158 30837.61 129.68 43560.72 53366.15 2009-06-07 23:46:01.000 158 30837.60 129.75 43560.73 88888.00 2009-06-07 23:46:02.000 158 30837.61 129.72 43560.75 88888.00 2009-06-07 23:46:03.000 158 30837.61 129.72 43560.76 88888.00 2009-06-07 23:46:04.000 158 30837.62 129.75 43560.75 88888.00 2009-06-07 23:46:05.000 158 30837.61 129.72 43560.69 53366.15 2009-06-07 23:46:06.000 158 30837.62 129.70 43560.67 88888.00 2009-06-07 23:46:07.000 158 30837.65 129.78 43560.72 88888.00 2009-06-07 23:46:08.000 158 30837.68 129.82 43560.75 88888.00 2009-06-07 23:46:09.000 158 30837.68 129.89 43560.81 88888.00 2009-06-07 23:46:10.000 158 30837.70 129.88 43560.82 53366.16 2009-06-07 23:46:11.000 158 30837.62 129.91 43560.78 88888.00 2009-06-07 23:46:12.000 158 30837.62 129.96 43560.74 88888.00 2009-06-07 23:46:13.000 158 30837.66 129.94 43560.82 88888.00 2009-06-07 23:46:14.000 158 30837.65 129.98 43560.82 88888.00 2009-06-07 23:46:15.000 158 30837.71 130.00 43560.79 53366.21 2009-06-07 23:46:16.000 158 30837.71 130.02 43560.76 88888.00 2009-06-07 23:46:17.000 158 30837.72 130.08 43560.72 88888.00 2009-06-07 23:46:18.000 158 30837.73 130.09 43560.72 88888.00 2009-06-07 23:46:19.000 158 30837.70 130.12 43560.75 88888.00 2009-06-07 23:46:20.000 158 30837.70 130.17 43560.75 53366.19 2009-06-07 23:46:21.000 158 30837.67 130.18 43560.74 88888.00 2009-06-07 23:46:22.000 158 30837.63 130.21 43560.71 88888.00 2009-06-07 23:46:23.000 158 30837.61 130.18 43560.70 88888.00 2009-06-07 23:46:24.000 158 30837.62 130.17 43560.73 88888.00 2009-06-07 23:46:25.000 158 30837.67 130.18 43560.74 53366.15 2009-06-07 23:46:26.000 158 30837.66 130.25 43560.73 88888.00 2009-06-07 23:46:27.000 158 30837.64 130.26 43560.74 88888.00 2009-06-07 23:46:28.000 158 30837.66 130.22 43560.75 88888.00 2009-06-07 23:46:29.000 158 30837.68 130.23 43560.78 88888.00 2009-06-07 23:46:30.000 158 30837.67 130.22 43560.82 53366.18 2009-06-07 23:46:31.000 158 30837.65 130.20 43560.78 88888.00 2009-06-07 23:46:32.000 158 30837.64 130.21 43560.73 88888.00 2009-06-07 23:46:33.000 158 30837.67 130.25 43560.74 88888.00 2009-06-07 23:46:34.000 158 30837.68 130.27 43560.77 88888.00 2009-06-07 23:46:35.000 158 30837.69 130.28 43560.78 53366.15 2009-06-07 23:46:36.000 158 30837.70 130.25 43560.74 88888.00 2009-06-07 23:46:37.000 158 30837.69 130.22 43560.72 88888.00 2009-06-07 23:46:38.000 158 30837.71 130.24 43560.72 88888.00 2009-06-07 23:46:39.000 158 30837.71 130.27 43560.74 88888.00 2009-06-07 23:46:40.000 158 30837.73 130.27 43560.73 53366.17 2009-06-07 23:46:41.000 158 30837.71 130.25 43560.74 88888.00 2009-06-07 23:46:42.000 158 30837.74 130.22 43560.76 88888.00 2009-06-07 23:46:43.000 158 30837.77 130.22 43560.77 88888.00 2009-06-07 23:46:44.000 158 30837.77 130.25 43560.77 88888.00 2009-06-07 23:46:45.000 158 30837.73 130.27 43560.76 53366.23 2009-06-07 23:46:46.000 158 30837.77 130.29 43560.78 88888.00 2009-06-07 23:46:47.000 158 30837.81 130.33 43560.82 88888.00 2009-06-07 23:46:48.000 158 30837.81 130.32 43560.81 88888.00 2009-06-07 23:46:49.000 158 30837.82 130.32 43560.79 88888.00 2009-06-07 23:46:50.000 158 30837.79 130.32 43560.76 53366.23 2009-06-07 23:46:51.000 158 30837.82 130.36 43560.77 88888.00 2009-06-07 23:46:52.000 158 30837.82 130.35 43560.73 88888.00 2009-06-07 23:46:53.000 158 30837.80 130.34 43560.75 88888.00 2009-06-07 23:46:54.000 158 30837.83 130.35 43560.74 88888.00 2009-06-07 23:46:55.000 158 30837.82 130.35 43560.74 53366.23 2009-06-07 23:46:56.000 158 30837.78 130.34 43560.72 88888.00 2009-06-07 23:46:57.000 158 30837.77 130.36 43560.72 88888.00 2009-06-07 23:46:58.000 158 30837.78 130.37 43560.75 88888.00 2009-06-07 23:46:59.000 158 30837.75 130.38 43560.77 88888.00 2009-06-07 23:47:00.000 158 30837.72 130.44 43560.75 53366.19 2009-06-07 23:47:01.000 158 30837.71 130.45 43560.70 88888.00 2009-06-07 23:47:02.000 158 30837.72 130.43 43560.71 88888.00 2009-06-07 23:47:03.000 158 30837.74 130.41 43560.76 88888.00 2009-06-07 23:47:04.000 158 30837.70 130.38 43560.74 88888.00 2009-06-07 23:47:05.000 158 30837.72 130.38 43560.69 53366.18 2009-06-07 23:47:06.000 158 30837.76 130.43 43560.69 88888.00 2009-06-07 23:47:07.000 158 30837.79 130.44 43560.72 88888.00 2009-06-07 23:47:08.000 158 30837.78 130.38 43560.71 88888.00 2009-06-07 23:47:09.000 158 30837.80 130.36 43560.74 88888.00 2009-06-07 23:47:10.000 158 30837.81 130.41 43560.75 53366.19 2009-06-07 23:47:11.000 158 30837.80 130.47 43560.75 88888.00 2009-06-07 23:47:12.000 158 30837.84 130.44 43560.74 88888.00 2009-06-07 23:47:13.000 158 30837.90 130.46 43560.76 88888.00 2009-06-07 23:47:14.000 158 30837.90 130.45 43560.76 88888.00 2009-06-07 23:47:15.000 158 30837.89 130.42 43560.76 53366.26 2009-06-07 23:47:16.000 158 30837.87 130.37 43560.78 88888.00 2009-06-07 23:47:17.000 158 30837.88 130.38 43560.75 88888.00 2009-06-07 23:47:18.000 158 30837.92 130.37 43560.72 88888.00 2009-06-07 23:47:19.000 158 30837.93 130.36 43560.70 88888.00 2009-06-07 23:47:20.000 158 30837.99 130.38 43560.71 53366.28 2009-06-07 23:47:21.000 158 30838.00 130.38 43560.74 88888.00 2009-06-07 23:47:22.000 158 30838.01 130.37 43560.74 88888.00 2009-06-07 23:47:23.000 158 30837.97 130.37 43560.81 88888.00 2009-06-07 23:47:24.000 158 30837.95 130.37 43560.79 88888.00 2009-06-07 23:47:25.000 158 30837.95 130.35 43560.75 53366.28 2009-06-07 23:47:26.000 158 30837.95 130.34 43560.73 88888.00 2009-06-07 23:47:27.000 158 30837.94 130.34 43560.78 88888.00 2009-06-07 23:47:28.000 158 30837.95 130.38 43560.75 88888.00 2009-06-07 23:47:29.000 158 30837.94 130.39 43560.74 88888.00 2009-06-07 23:47:30.000 158 30837.93 130.37 43560.77 53366.27 2009-06-07 23:47:31.000 158 30837.97 130.45 43560.85 88888.00 2009-06-07 23:47:32.000 158 30837.99 130.41 43560.79 88888.00 2009-06-07 23:47:33.000 158 30838.00 130.39 43560.78 88888.00 2009-06-07 23:47:34.000 158 30837.97 130.39 43560.74 88888.00 2009-06-07 23:47:35.000 158 30838.03 130.42 43560.71 53366.34 2009-06-07 23:47:36.000 158 30838.01 130.39 43560.70 88888.00 2009-06-07 23:47:37.000 158 30838.04 130.39 43560.68 88888.00 2009-06-07 23:47:38.000 158 30838.03 130.38 43560.73 88888.00 2009-06-07 23:47:39.000 158 30837.98 130.36 43560.71 88888.00 2009-06-07 23:47:40.000 158 30837.99 130.36 43560.71 53366.31 2009-06-07 23:47:41.000 158 30838.01 130.40 43560.70 88888.00 2009-06-07 23:47:42.000 158 30837.99 130.40 43560.73 88888.00 2009-06-07 23:47:43.000 158 30837.96 130.41 43560.71 88888.00 2009-06-07 23:47:44.000 158 30837.96 130.40 43560.71 88888.00 2009-06-07 23:47:45.000 158 30837.99 130.41 43560.72 53366.33 2009-06-07 23:47:46.000 158 30837.98 130.36 43560.73 88888.00 2009-06-07 23:47:47.000 158 30838.00 130.35 43560.72 88888.00 2009-06-07 23:47:48.000 158 30837.99 130.35 43560.74 88888.00 2009-06-07 23:47:49.000 158 30837.99 130.37 43560.76 88888.00 2009-06-07 23:47:50.000 158 30838.01 130.40 43560.76 53366.32 2009-06-07 23:47:51.000 158 30838.06 130.43 43560.80 88888.00 2009-06-07 23:47:52.000 158 30838.03 130.37 43560.80 88888.00 2009-06-07 23:47:53.000 158 30837.99 130.30 43560.73 88888.00 2009-06-07 23:47:54.000 158 30837.98 130.32 43560.71 88888.00 2009-06-07 23:47:55.000 158 30837.98 130.32 43560.68 53366.31 2009-06-07 23:47:56.000 158 30837.98 130.30 43560.70 88888.00 2009-06-07 23:47:57.000 158 30838.00 130.30 43560.74 88888.00 2009-06-07 23:47:58.000 158 30838.03 130.32 43560.77 88888.00 2009-06-07 23:47:59.000 158 30838.01 130.29 43560.72 88888.00 2009-06-07 23:48:00.000 158 30837.99 130.29 43560.71 53366.33 2009-06-07 23:48:01.000 158 30837.97 130.29 43560.73 88888.00 2009-06-07 23:48:02.000 158 30837.95 130.30 43560.70 88888.00 2009-06-07 23:48:03.000 158 30838.00 130.29 43560.69 88888.00 2009-06-07 23:48:04.000 158 30838.04 130.29 43560.74 88888.00 2009-06-07 23:48:05.000 158 30838.02 130.34 43560.74 53366.36 2009-06-07 23:48:06.000 158 30838.00 130.37 43560.73 88888.00 2009-06-07 23:48:07.000 158 30837.98 130.39 43560.74 88888.00 2009-06-07 23:48:08.000 158 30838.03 130.39 43560.74 88888.00 2009-06-07 23:48:09.000 158 30838.02 130.41 43560.77 88888.00 2009-06-07 23:48:10.000 158 30837.97 130.44 43560.75 53366.31 2009-06-07 23:48:11.000 158 30837.96 130.43 43560.76 88888.00 2009-06-07 23:48:12.000 158 30837.96 130.43 43560.78 88888.00 2009-06-07 23:48:13.000 158 30837.96 130.47 43560.78 88888.00 2009-06-07 23:48:14.000 158 30837.98 130.46 43560.78 88888.00 2009-06-07 23:48:15.000 158 30837.99 130.42 43560.76 53366.34 2009-06-07 23:48:16.000 158 30837.96 130.41 43560.81 88888.00 2009-06-07 23:48:17.000 158 30837.96 130.43 43560.81 88888.00 2009-06-07 23:48:18.000 158 30837.99 130.42 43560.80 88888.00 2009-06-07 23:48:19.000 158 30837.99 130.38 43560.81 88888.00 2009-06-07 23:48:20.000 158 30837.98 130.35 43560.80 53366.36 2009-06-07 23:48:21.000 158 30837.97 130.29 43560.77 88888.00 2009-06-07 23:48:22.000 158 30837.99 130.30 43560.77 88888.00 2009-06-07 23:48:23.000 158 30838.02 130.31 43560.74 88888.00 2009-06-07 23:48:24.000 158 30838.01 130.29 43560.78 88888.00 2009-06-07 23:48:25.000 158 30838.00 130.28 43560.84 53366.31 2009-06-07 23:48:26.000 158 30837.97 130.28 43560.81 88888.00 2009-06-07 23:48:27.000 158 30837.97 130.27 43560.78 88888.00 2009-06-07 23:48:28.000 158 30838.01 130.26 43560.79 88888.00 2009-06-07 23:48:29.000 158 30837.99 130.27 43560.79 88888.00 2009-06-07 23:48:30.000 158 30838.01 130.26 43560.76 53366.28 2009-06-07 23:48:31.000 158 30838.00 130.28 43560.73 88888.00 2009-06-07 23:48:32.000 158 30838.00 130.28 43560.77 88888.00 2009-06-07 23:48:33.000 158 30838.02 130.29 43560.81 88888.00 2009-06-07 23:48:34.000 158 30838.05 130.33 43560.84 88888.00 2009-06-07 23:48:35.000 158 30838.03 130.35 43560.83 53366.33 2009-06-07 23:48:36.000 158 30838.03 130.32 43560.81 88888.00 2009-06-07 23:48:37.000 158 30838.03 130.32 43560.81 88888.00 2009-06-07 23:48:38.000 158 30838.04 130.32 43560.82 88888.00 2009-06-07 23:48:39.000 158 30838.01 130.35 43560.79 88888.00 2009-06-07 23:48:40.000 158 30838.04 130.37 43560.84 53366.38 2009-06-07 23:48:41.000 158 30838.08 130.39 43560.84 88888.00 2009-06-07 23:48:42.000 158 30838.06 130.39 43560.85 88888.00 2009-06-07 23:48:43.000 158 30838.03 130.38 43560.85 88888.00 2009-06-07 23:48:44.000 158 30838.04 130.38 43560.83 88888.00 2009-06-07 23:48:45.000 158 30838.02 130.42 43560.79 53366.37 2009-06-07 23:48:46.000 158 30838.02 130.38 43560.76 88888.00 2009-06-07 23:48:47.000 158 30838.02 130.38 43560.79 88888.00 2009-06-07 23:48:48.000 158 30838.03 130.41 43560.78 88888.00 2009-06-07 23:48:49.000 158 30838.02 130.43 43560.79 88888.00 2009-06-07 23:48:50.000 158 30838.04 130.46 43560.82 53366.39 2009-06-07 23:48:51.000 158 30838.05 130.44 43560.83 88888.00 2009-06-07 23:48:52.000 158 30838.09 130.42 43560.87 88888.00 2009-06-07 23:48:53.000 158 30838.09 130.44 43560.83 88888.00 2009-06-07 23:48:54.000 158 30838.13 130.43 43560.85 88888.00 2009-06-07 23:48:55.000 158 30838.14 130.47 43560.84 53366.42 2009-06-07 23:48:56.000 158 30838.12 130.44 43560.80 88888.00 2009-06-07 23:48:57.000 158 30838.03 130.56 43560.98 88888.00 2009-06-07 23:48:58.000 158 30838.08 130.47 43560.97 88888.00 2009-06-07 23:48:59.000 158 30838.13 130.39 43560.87 88888.00 2009-06-07 23:49:00.000 158 30838.12 130.38 43560.79 53366.58 2009-06-07 23:49:01.000 158 30838.10 130.40 43560.78 88888.00 2009-06-07 23:49:02.000 158 30838.10 130.39 43560.77 88888.00 2009-06-07 23:49:03.000 158 30838.12 130.34 43560.75 88888.00 2009-06-07 23:49:04.000 158 30838.17 130.33 43560.75 88888.00 2009-06-07 23:49:05.000 158 30838.17 130.34 43560.76 53366.44 2009-06-07 23:49:06.000 158 30838.17 130.30 43560.78 88888.00 2009-06-07 23:49:07.000 158 30838.15 130.32 43560.77 88888.00 2009-06-07 23:49:08.000 158 30838.14 130.32 43560.79 88888.00 2009-06-07 23:49:09.000 158 30838.12 130.35 43560.82 88888.00 2009-06-07 23:49:10.000 158 30838.14 130.35 43560.80 53366.43 2009-06-07 23:49:11.000 158 30838.17 130.38 43560.78 88888.00 2009-06-07 23:49:12.000 158 30838.18 130.37 43560.78 88888.00 2009-06-07 23:49:13.000 158 30838.18 130.38 43560.79 88888.00 2009-06-07 23:49:14.000 158 30838.18 130.39 43560.77 88888.00 2009-06-07 23:49:15.000 158 30838.16 130.40 43560.80 53366.46 2009-06-07 23:49:16.000 158 30838.15 130.39 43560.78 88888.00 2009-06-07 23:49:17.000 158 30838.21 130.40 43560.78 88888.00 2009-06-07 23:49:18.000 158 30838.23 130.39 43560.78 88888.00 2009-06-07 23:49:19.000 158 30838.25 130.43 43560.79 88888.00 2009-06-07 23:49:20.000 158 30838.25 130.42 43560.79 53366.48 2009-06-07 23:49:21.000 158 30838.24 130.38 43560.77 88888.00 2009-06-07 23:49:22.000 158 30838.24 130.35 43560.75 88888.00 2009-06-07 23:49:23.000 158 30838.22 130.32 43560.74 88888.00 2009-06-07 23:49:24.000 158 30838.22 130.29 43560.75 88888.00 2009-06-07 23:49:25.000 158 30838.26 130.28 43560.77 53366.52 2009-06-07 23:49:26.000 158 30838.26 130.26 43560.76 88888.00 2009-06-07 23:49:27.000 158 30838.30 130.30 43560.76 88888.00 2009-06-07 23:49:28.000 158 30838.28 130.32 43560.78 88888.00 2009-06-07 23:49:29.000 158 30838.30 130.31 43560.76 88888.00 2009-06-07 23:49:30.000 158 30838.28 130.27 43560.75 53366.52 2009-06-07 23:49:31.000 158 30838.29 130.26 43560.75 88888.00 2009-06-07 23:49:32.000 158 30838.32 130.26 43560.74 88888.00 2009-06-07 23:49:33.000 158 30838.35 130.22 43560.75 88888.00 2009-06-07 23:49:34.000 158 30838.37 130.19 43560.75 88888.00 2009-06-07 23:49:35.000 158 30838.36 130.24 43560.74 53366.50 2009-06-07 23:49:36.000 158 30838.38 130.24 43560.77 88888.00 2009-06-07 23:49:37.000 158 30838.39 130.24 43560.79 88888.00 2009-06-07 23:49:38.000 158 30838.41 130.26 43560.82 88888.00 2009-06-07 23:49:39.000 158 30838.43 130.28 43560.77 88888.00 2009-06-07 23:49:40.000 158 30838.43 130.29 43560.77 53366.54 2009-06-07 23:49:41.000 158 30838.43 130.33 43560.76 88888.00 2009-06-07 23:49:42.000 158 30838.44 130.36 43560.69 88888.00 2009-06-07 23:49:43.000 158 30838.34 130.25 43560.70 88888.00 2009-06-07 23:49:44.000 158 30838.31 130.19 43560.73 88888.00 2009-06-07 23:49:45.000 158 30838.31 130.20 43560.74 53366.48 2009-06-07 23:49:46.000 158 30838.32 130.21 43560.78 88888.00 2009-06-07 23:49:47.000 158 30838.37 130.22 43560.74 88888.00 2009-06-07 23:49:48.000 158 30838.37 130.20 43560.71 88888.00 2009-06-07 23:49:49.000 158 30838.37 130.18 43560.71 88888.00 2009-06-07 23:49:50.000 158 30838.38 130.21 43560.68 53366.54 2009-06-07 23:49:51.000 158 30838.39 130.23 43560.69 88888.00 2009-06-07 23:49:52.000 158 30838.43 130.28 43560.72 88888.00 2009-06-07 23:49:53.000 158 30838.45 130.26 43560.75 88888.00 2009-06-07 23:49:54.000 158 30838.41 130.23 43560.76 88888.00 2009-06-07 23:49:55.000 158 30838.40 130.24 43560.75 53366.57 2009-06-07 23:49:56.000 158 30838.41 130.24 43560.75 88888.00 2009-06-07 23:49:57.000 158 30838.44 130.28 43560.76 88888.00 2009-06-07 23:49:58.000 158 30838.39 130.31 43560.76 88888.00 2009-06-07 23:49:59.000 158 30838.36 130.30 43560.78 88888.00 2009-06-07 23:50:00.000 158 30838.38 130.27 43560.77 53366.61 2009-06-07 23:50:01.000 158 30838.40 130.28 43560.75 88888.00 2009-06-07 23:50:02.000 158 30838.43 130.28 43560.75 88888.00 2009-06-07 23:50:03.000 158 30838.46 130.31 43560.78 88888.00 2009-06-07 23:50:04.000 158 30838.46 130.30 43560.79 88888.00 2009-06-07 23:50:05.000 158 30838.45 130.31 43560.79 53366.63 2009-06-07 23:50:06.000 158 30838.46 130.31 43560.78 88888.00 2009-06-07 23:50:07.000 158 30838.46 130.33 43560.80 88888.00 2009-06-07 23:50:08.000 158 30838.48 130.34 43560.79 88888.00 2009-06-07 23:50:09.000 158 30838.48 130.33 43560.83 88888.00 2009-06-07 23:50:10.000 158 30838.45 130.34 43560.80 53366.68 2009-06-07 23:50:11.000 158 30838.46 130.35 43560.76 88888.00 2009-06-07 23:50:12.000 158 30838.49 130.38 43560.79 88888.00 2009-06-07 23:50:13.000 158 30838.48 130.35 43560.84 88888.00 2009-06-07 23:50:14.000 158 30838.49 130.31 43560.84 88888.00 2009-06-07 23:50:15.000 158 30838.49 130.34 43560.82 53366.62 2009-06-07 23:50:16.000 158 30838.51 130.34 43560.80 88888.00 2009-06-07 23:50:17.000 158 30838.48 130.30 43560.81 88888.00 2009-06-07 23:50:18.000 158 30838.46 130.26 43560.80 88888.00 2009-06-07 23:50:19.000 158 30838.44 130.25 43560.83 88888.00 2009-06-07 23:50:20.000 158 30838.41 130.25 43560.82 53366.64 2009-06-07 23:50:21.000 158 30838.41 130.25 43560.80 88888.00 2009-06-07 23:50:22.000 158 30838.42 130.24 43560.75 88888.00 2009-06-07 23:50:23.000 158 30838.43 130.24 43560.67 88888.00 2009-06-07 23:50:24.000 158 30838.44 130.22 43560.67 88888.00 2009-06-07 23:50:25.000 158 30838.40 130.22 43560.67 53366.62 2009-06-07 23:50:26.000 158 30838.44 130.24 43560.66 88888.00 2009-06-07 23:50:27.000 158 30838.46 130.25 43560.71 88888.00 2009-06-07 23:50:28.000 158 30838.47 130.26 43560.70 88888.00 2009-06-07 23:50:29.000 158 30838.45 130.29 43560.73 88888.00 2009-06-07 23:50:30.000 158 30838.49 130.32 43560.75 53366.59 2009-06-07 23:50:31.000 158 30838.47 130.31 43560.73 88888.00 2009-06-07 23:50:32.000 158 30838.48 130.36 43560.73 88888.00 2009-06-07 23:50:33.000 158 30838.45 130.33 43560.73 88888.00 2009-06-07 23:50:34.000 158 30838.45 130.34 43560.73 88888.00 2009-06-07 23:50:35.000 158 30838.46 130.37 43560.71 53366.57 2009-06-07 23:50:36.000 158 30838.45 130.37 43560.71 88888.00 2009-06-07 23:50:37.000 158 30838.40 130.37 43560.73 88888.00 2009-06-07 23:50:38.000 158 30838.40 130.37 43560.71 88888.00 2009-06-07 23:50:39.000 158 30838.43 130.42 43560.72 88888.00 2009-06-07 23:50:40.000 158 30838.44 130.42 43560.76 53366.56 2009-06-07 23:50:41.000 158 30838.41 130.41 43560.75 88888.00 2009-06-07 23:50:42.000 158 30838.40 130.42 43560.77 88888.00 2009-06-07 23:50:43.000 158 30838.40 130.41 43560.77 88888.00 2009-06-07 23:50:44.000 158 30838.39 130.44 43560.77 88888.00 2009-06-07 23:50:45.000 158 30838.37 130.48 43560.77 53366.58 2009-06-07 23:50:46.000 158 30838.38 130.48 43560.76 88888.00 2009-06-07 23:50:47.000 158 30838.41 130.49 43560.74 88888.00 2009-06-07 23:50:48.000 158 30838.40 130.53 43560.75 88888.00 2009-06-07 23:50:49.000 158 30838.39 130.53 43560.71 88888.00 2009-06-07 23:50:50.000 158 30838.39 130.55 43560.76 53366.55 2009-06-07 23:50:51.000 158 30838.37 130.56 43560.77 88888.00 2009-06-07 23:50:52.000 158 30838.39 130.56 43560.75 88888.00 2009-06-07 23:50:53.000 158 30838.41 130.58 43560.73 88888.00 2009-06-07 23:50:54.000 158 30838.45 130.60 43560.76 88888.00 2009-06-07 23:50:55.000 158 30838.41 130.59 43560.76 53366.57 2009-06-07 23:50:56.000 158 30838.38 130.63 43560.75 88888.00 2009-06-07 23:50:57.000 158 30838.42 130.63 43560.76 88888.00 2009-06-07 23:50:58.000 158 30838.45 130.62 43560.77 88888.00 2009-06-07 23:50:59.000 158 30838.46 130.70 43560.83 88888.00 2009-06-07 23:51:00.000 158 30838.42 130.68 43560.83 53366.58 2009-06-07 23:51:01.000 158 30838.40 130.68 43560.78 88888.00 2009-06-07 23:51:02.000 158 30838.38 130.63 43560.75 88888.00 2009-06-07 23:51:03.000 158 30838.40 130.62 43560.74 88888.00 2009-06-07 23:51:04.000 158 30838.39 130.64 43560.75 88888.00 2009-06-07 23:51:05.000 158 30838.40 130.65 43560.74 53366.55 2009-06-07 23:51:06.000 158 30838.39 130.66 43560.73 88888.00 2009-06-07 23:51:07.000 158 30838.40 130.69 43560.75 88888.00 2009-06-07 23:51:08.000 158 30838.42 130.70 43560.72 88888.00 2009-06-07 23:51:09.000 158 30838.41 130.71 43560.71 88888.00 2009-06-07 23:51:10.000 158 30838.37 130.71 43560.72 53366.55 2009-06-07 23:51:11.000 158 30838.37 130.76 43560.67 88888.00 2009-06-07 23:51:12.000 158 30838.38 130.73 43560.72 88888.00 2009-06-07 23:51:13.000 158 30838.34 130.73 43560.71 88888.00 2009-06-07 23:51:14.000 158 30838.36 130.78 43560.71 88888.00 2009-06-07 23:51:15.000 158 30838.40 130.79 43560.77 53366.53 2009-06-07 23:51:16.000 158 30838.40 130.80 43560.81 88888.00 2009-06-07 23:51:17.000 158 30838.38 130.80 43560.79 88888.00 2009-06-07 23:51:18.000 158 30838.44 130.78 43560.78 88888.00 2009-06-07 23:51:19.000 158 30838.49 130.78 43560.74 88888.00 2009-06-07 23:51:20.000 158 30838.49 130.79 43560.74 53366.59 2009-06-07 23:51:21.000 158 30838.50 130.82 43560.77 88888.00 2009-06-07 23:51:22.000 158 30838.51 130.82 43560.79 88888.00 2009-06-07 23:51:23.000 158 30838.49 130.77 43560.72 88888.00 2009-06-07 23:51:24.000 158 30838.46 130.75 43560.75 88888.00 2009-06-07 23:51:25.000 158 30838.46 130.74 43560.73 53366.62 2009-06-07 23:51:26.000 158 30838.44 130.69 43560.71 88888.00 2009-06-07 23:51:27.000 158 30838.46 130.66 43560.72 88888.00 2009-06-07 23:51:28.000 158 30838.49 130.63 43560.71 88888.00 2009-06-07 23:51:29.000 158 30838.49 130.60 43560.68 88888.00 2009-06-07 23:51:30.000 158 30838.47 130.61 43560.64 53366.55 2009-06-07 23:51:31.000 158 30838.43 130.63 43560.79 88888.00 2009-06-07 23:51:32.000 158 30838.45 130.54 43560.87 88888.00 2009-06-07 23:51:33.000 158 30838.49 130.52 43560.79 88888.00 2009-06-07 23:51:34.000 158 30838.52 130.54 43560.74 88888.00 2009-06-07 23:51:35.000 158 30838.54 130.50 43560.68 53366.63 2009-06-07 23:51:36.000 158 30838.56 130.48 43560.69 88888.00 2009-06-07 23:51:37.000 158 30838.54 130.45 43560.69 88888.00 2009-06-07 23:51:38.000 158 30838.54 130.42 43560.65 88888.00 2009-06-07 23:51:39.000 158 30838.55 130.48 43560.69 88888.00 2009-06-07 23:51:40.000 158 30838.53 130.44 43560.66 53366.57 2009-06-07 23:51:41.000 158 30838.52 130.43 43560.63 88888.00 2009-06-07 23:51:42.000 158 30838.54 130.39 43560.59 88888.00 2009-06-07 23:51:43.000 158 30838.52 130.37 43560.60 88888.00 2009-06-07 23:51:44.000 158 30838.50 130.39 43560.61 88888.00 2009-06-07 23:51:45.000 158 30838.50 130.40 43560.60 53366.57 2009-06-07 23:51:46.000 158 30838.51 130.39 43560.60 88888.00 2009-06-07 23:51:47.000 158 30838.51 130.34 43560.59 88888.00 2009-06-07 23:51:48.000 158 30838.54 130.35 43560.60 88888.00 2009-06-07 23:51:49.000 158 30838.56 130.36 43560.63 88888.00 2009-06-07 23:51:50.000 158 30838.61 130.42 43560.55 53366.59 2009-06-07 23:51:51.000 158 30838.53 130.38 43560.60 88888.00 2009-06-07 23:51:52.000 158 30838.56 130.38 43560.62 88888.00 2009-06-07 23:51:53.000 158 30838.49 130.33 43560.66 88888.00 2009-06-07 23:51:54.000 158 30838.56 130.34 43560.69 88888.00 2009-06-07 23:51:55.000 158 30838.56 130.43 43560.66 53366.59 2009-06-07 23:51:56.000 158 30838.55 130.39 43560.62 88888.00 2009-06-07 23:51:57.000 158 30838.57 130.38 43560.62 88888.00 2009-06-07 23:51:58.000 158 30838.57 130.42 43560.63 88888.00 2009-06-07 23:51:59.000 158 30838.59 130.42 43560.63 88888.00 2009-06-07 23:52:00.000 158 30838.62 130.43 43560.67 53366.62 2009-06-07 23:52:01.000 158 30838.61 130.39 43560.64 88888.00 2009-06-07 23:52:02.000 158 30838.60 130.42 43560.63 88888.00 2009-06-07 23:52:03.000 158 30838.60 130.42 43560.64 88888.00 2009-06-07 23:52:04.000 158 30838.61 130.40 43560.65 88888.00 2009-06-07 23:52:05.000 158 30838.62 130.39 43560.66 53366.62 2009-06-07 23:52:06.000 158 30838.63 130.41 43560.65 88888.00 2009-06-07 23:52:07.000 158 30838.65 130.36 43560.66 88888.00 2009-06-07 23:52:08.000 158 30838.68 130.33 43560.66 88888.00 2009-06-07 23:52:09.000 158 30838.67 130.35 43560.62 88888.00 2009-06-07 23:52:10.000 158 30838.73 130.34 43560.60 53366.69 2009-06-07 23:52:11.000 158 30838.73 130.36 43560.65 88888.00 2009-06-07 23:52:12.000 158 30838.75 130.37 43560.66 88888.00 2009-06-07 23:52:13.000 158 30838.75 130.35 43560.62 88888.00 2009-06-07 23:52:14.000 158 30838.76 130.32 43560.58 88888.00 2009-06-07 23:52:15.000 158 30838.78 130.34 43560.56 53366.70 2009-06-07 23:52:16.000 158 30838.79 130.34 43560.60 88888.00 2009-06-07 23:52:17.000 158 30838.80 130.32 43560.58 88888.00 2009-06-07 23:52:18.000 158 30838.81 130.32 43560.59 88888.00 2009-06-07 23:52:19.000 158 30838.77 130.32 43560.58 88888.00 2009-06-07 23:52:20.000 158 30838.76 130.37 43560.63 53366.72 2009-06-07 23:52:21.000 158 30838.77 130.38 43560.68 88888.00 2009-06-07 23:52:22.000 158 30838.74 130.34 43560.64 88888.00 2009-06-07 23:52:23.000 158 30838.74 130.32 43560.63 88888.00 2009-06-07 23:52:24.000 158 30838.76 130.29 43560.62 88888.00 2009-06-07 23:52:25.000 158 30838.77 130.28 43560.60 53366.71 2009-06-07 23:52:26.000 158 30838.78 130.33 43560.46 88888.00 2009-06-07 23:52:27.000 158 30838.77 130.30 43560.53 88888.00 2009-06-07 23:52:28.000 158 30838.79 130.25 43560.58 88888.00 2009-06-07 23:52:29.000 158 30838.78 130.22 43560.59 88888.00 2009-06-07 23:52:30.000 158 30838.76 130.18 43560.61 53366.62 2009-06-07 23:52:31.000 158 30838.77 130.16 43560.62 88888.00 2009-06-07 23:52:32.000 158 30838.78 130.13 43560.63 88888.00 2009-06-07 23:52:33.000 158 30838.79 130.17 43560.63 88888.00 2009-06-07 23:52:34.000 158 30838.80 130.18 43560.56 88888.00 2009-06-07 23:52:35.000 158 30838.79 130.15 43560.57 53366.67 2009-06-07 23:52:36.000 158 30838.77 130.16 43560.60 88888.00 2009-06-07 23:52:37.000 158 30838.74 130.14 43560.65 88888.00 2009-06-07 23:52:38.000 158 30838.70 130.10 43560.75 88888.00 2009-06-07 23:52:39.000 158 30838.80 130.18 43560.65 88888.00 2009-06-07 23:52:40.000 158 30838.80 130.21 43560.61 53366.68 2009-06-07 23:52:41.000 158 30838.82 130.24 43560.61 88888.00 2009-06-07 23:52:42.000 158 30838.82 130.28 43560.64 88888.00 2009-06-07 23:52:43.000 158 30838.83 130.30 43560.66 88888.00 2009-06-07 23:52:44.000 158 30838.84 130.31 43560.64 88888.00 2009-06-07 23:52:45.000 158 30838.85 130.31 43560.64 53366.77 2009-06-07 23:52:46.000 158 30838.82 130.33 43560.62 88888.00 2009-06-07 23:52:47.000 158 30838.81 130.32 43560.63 88888.00 2009-06-07 23:52:48.000 158 30838.87 130.35 43560.71 88888.00 2009-06-07 23:52:49.000 158 30838.90 130.40 43560.73 88888.00 2009-06-07 23:52:50.000 158 30838.91 130.41 43560.73 53366.82 2009-06-07 23:52:51.000 158 30838.93 130.38 43560.71 88888.00 2009-06-07 23:52:52.000 158 30838.97 130.36 43560.70 88888.00 2009-06-07 23:52:53.000 158 30838.95 130.35 43560.63 88888.00 2009-06-07 23:52:54.000 158 30838.89 130.37 43560.59 88888.00 2009-06-07 23:52:55.000 158 30838.89 130.37 43560.61 53366.85 2009-06-07 23:52:56.000 158 30838.89 130.34 43560.63 88888.00 2009-06-07 23:52:57.000 158 30838.92 130.38 43560.70 88888.00 2009-06-07 23:52:58.000 158 30838.88 130.34 43560.68 88888.00 2009-06-07 23:52:59.000 158 30838.87 130.34 43560.66 88888.00 2009-06-07 23:53:00.000 158 30838.85 130.33 43560.64 53366.81 2009-06-07 23:53:01.000 158 30838.86 130.32 43560.63 88888.00 2009-06-07 23:53:02.000 158 30838.87 130.34 43560.62 88888.00 2009-06-07 23:53:03.000 158 30838.86 130.33 43560.59 88888.00 2009-06-07 23:53:04.000 158 30838.84 130.37 43560.63 88888.00 2009-06-07 23:53:05.000 158 30838.87 130.31 43560.65 53366.78 2009-06-07 23:53:06.000 158 30838.85 130.28 43560.62 88888.00 2009-06-07 23:53:07.000 158 30838.85 130.32 43560.62 88888.00 2009-06-07 23:53:08.000 158 30838.84 130.33 43560.62 88888.00 2009-06-07 23:53:09.000 158 30838.85 130.32 43560.62 88888.00 2009-06-07 23:53:10.000 158 30838.85 130.30 43560.59 53366.73 2009-06-07 23:53:11.000 158 30838.87 130.32 43560.61 88888.00 2009-06-07 23:53:12.000 158 30838.87 130.34 43560.61 88888.00 2009-06-07 23:53:13.000 158 30838.86 130.38 43560.60 88888.00 2009-06-07 23:53:14.000 158 30838.89 130.43 43560.56 88888.00 2009-06-07 23:53:15.000 158 30838.82 130.38 43560.59 53366.70 2009-06-07 23:53:16.000 158 30838.81 130.37 43560.63 88888.00 2009-06-07 23:53:17.000 158 30838.80 130.35 43560.62 88888.00 2009-06-07 23:53:18.000 158 30838.82 130.37 43560.60 88888.00 2009-06-07 23:53:19.000 158 30838.86 130.40 43560.61 88888.00 2009-06-07 23:53:20.000 158 30838.86 130.44 43560.65 53366.70 2009-06-07 23:53:21.000 158 30838.86 130.42 43560.57 88888.00 2009-06-07 23:53:22.000 158 30838.86 130.42 43560.57 88888.00 2009-06-07 23:53:23.000 158 30838.87 130.43 43560.57 88888.00 2009-06-07 23:53:24.000 158 30838.84 130.47 43560.61 88888.00 2009-06-07 23:53:25.000 158 30838.82 130.48 43560.61 53366.74 2009-06-07 23:53:26.000 158 30838.80 130.49 43560.59 88888.00 2009-06-07 23:53:27.000 158 30838.83 130.54 43560.62 88888.00 2009-06-07 23:53:28.000 158 30838.86 130.55 43560.65 88888.00 2009-06-07 23:53:29.000 158 30838.86 130.61 43560.65 88888.00 2009-06-07 23:53:30.000 158 30838.83 130.62 43560.67 53366.70 2009-06-07 23:53:31.000 158 30838.87 130.63 43560.62 88888.00 2009-06-07 23:53:32.000 158 30838.88 130.57 43560.64 88888.00 2009-06-07 23:53:33.000 158 30838.88 130.56 43560.61 88888.00 2009-06-07 23:53:34.000 158 30838.91 130.57 43560.58 88888.00 2009-06-07 23:53:35.000 158 30838.90 130.58 43560.58 53366.74 2009-06-07 23:53:36.000 158 30838.90 130.61 43560.56 88888.00 2009-06-07 23:53:37.000 158 30838.88 130.66 43560.63 88888.00 2009-06-07 23:53:38.000 158 30838.90 130.65 43560.64 88888.00 2009-06-07 23:53:39.000 158 30838.92 130.61 43560.60 88888.00 2009-06-07 23:53:40.000 158 30838.93 130.57 43560.56 53366.73 2009-06-07 23:53:41.000 158 30838.89 130.54 43560.58 88888.00 2009-06-07 23:53:42.000 158 30838.88 130.51 43560.56 88888.00 2009-06-07 23:53:43.000 158 30838.83 130.52 43560.57 88888.00 2009-06-07 23:53:44.000 158 30838.80 130.56 43560.57 88888.00 2009-06-07 23:53:45.000 158 30838.81 130.60 43560.56 53366.70 2009-06-07 23:53:46.000 158 30838.82 130.55 43560.48 88888.00 2009-06-07 23:53:47.000 158 30838.71 130.50 43560.54 88888.00 2009-06-07 23:53:48.000 158 30838.72 130.58 43560.54 88888.00 2009-06-07 23:53:49.000 158 30838.74 130.63 43560.45 88888.00 2009-06-07 23:53:50.000 158 30838.72 130.64 43560.43 53366.70 2009-06-07 23:53:51.000 158 30838.70 130.62 43560.46 88888.00 2009-06-07 23:53:52.000 158 30838.73 130.63 43560.51 88888.00 2009-06-07 23:53:53.000 158 30838.71 130.64 43560.51 88888.00 2009-06-07 23:53:54.000 158 30838.67 130.66 43560.48 88888.00 2009-06-07 23:53:55.000 158 30838.59 130.61 43560.54 53366.59 2009-06-07 23:53:56.000 158 30838.59 130.64 43560.57 88888.00 2009-06-07 23:53:57.000 158 30838.65 130.74 43560.48 88888.00 2009-06-07 23:53:58.000 158 30838.65 130.78 43560.53 88888.00 2009-06-07 23:53:59.000 158 30838.63 130.80 43560.50 88888.00 2009-06-07 23:54:00.000 158 30838.65 130.85 43560.47 53366.53 2009-06-07 23:54:01.000 158 30838.64 130.85 43560.44 88888.00 2009-06-07 23:54:02.000 158 30838.64 130.86 43560.41 88888.00 2009-06-07 23:54:03.000 158 30838.63 130.86 43560.43 88888.00 2009-06-07 23:54:04.000 158 30838.69 130.87 43560.46 88888.00 2009-06-07 23:54:05.000 158 30838.72 130.90 43560.45 53366.57 2009-06-07 23:54:06.000 158 30838.70 130.95 43560.50 88888.00 2009-06-07 23:54:07.000 158 30838.72 130.98 43560.51 88888.00 2009-06-07 23:54:08.000 158 30838.74 130.97 43560.54 88888.00 2009-06-07 23:54:09.000 158 30838.75 130.98 43560.53 88888.00 2009-06-07 23:54:10.000 158 30838.73 130.97 43560.52 53366.61 2009-06-07 23:54:11.000 158 30838.72 131.03 43560.50 88888.00 2009-06-07 23:54:12.000 158 30838.72 130.95 43560.51 88888.00 2009-06-07 23:54:13.000 158 30838.73 130.94 43560.54 88888.00 2009-06-07 23:54:14.000 158 30838.77 130.94 43560.58 88888.00 2009-06-07 23:54:15.000 158 30838.78 130.91 43560.56 53366.62 2009-06-07 23:54:16.000 158 30838.84 130.91 43560.48 88888.00 2009-06-07 23:54:17.000 158 30838.84 130.88 43560.45 88888.00 2009-06-07 23:54:18.000 158 30838.80 130.85 43560.40 88888.00 2009-06-07 23:54:19.000 158 30838.80 130.83 43560.45 88888.00 2009-06-07 23:54:20.000 158 30838.82 130.83 43560.49 53366.62 2009-06-07 23:54:21.000 158 30838.82 130.82 43560.53 88888.00 2009-06-07 23:54:22.000 158 30838.83 130.77 43560.46 88888.00 2009-06-07 23:54:23.000 158 30838.80 130.76 43560.40 88888.00 2009-06-07 23:54:24.000 158 30838.77 130.76 43560.45 88888.00 2009-06-07 23:54:25.000 158 30838.76 130.69 43560.45 53366.60 2009-06-07 23:54:26.000 158 30838.76 130.67 43560.43 88888.00 2009-06-07 23:54:27.000 158 30838.80 130.66 43560.46 88888.00 2009-06-07 23:54:28.000 158 30838.79 130.63 43560.45 88888.00 2009-06-07 23:54:29.000 158 30838.79 130.64 43560.47 88888.00 2009-06-07 23:54:30.000 158 30838.79 130.66 43560.49 53366.57 2009-06-07 23:54:31.000 158 30838.78 130.62 43560.47 88888.00 2009-06-07 23:54:32.000 158 30838.78 130.63 43560.48 88888.00 2009-06-07 23:54:33.000 158 30838.83 130.67 43560.54 88888.00 2009-06-07 23:54:34.000 158 30838.88 130.65 43560.59 88888.00 2009-06-07 23:54:35.000 158 30838.85 130.65 43560.48 53366.58 2009-06-07 23:54:36.000 158 30838.86 130.69 43560.45 88888.00 2009-06-07 23:54:37.000 158 30838.85 130.70 43560.48 88888.00 2009-06-07 23:54:38.000 158 30838.82 130.71 43560.51 88888.00 2009-06-07 23:54:39.000 158 30838.81 130.74 43560.49 88888.00 2009-06-07 23:54:40.000 158 30838.82 130.74 43560.46 53366.57 2009-06-07 23:54:41.000 158 30838.80 130.75 43560.43 88888.00 2009-06-07 23:54:42.000 158 30838.77 130.81 43560.51 88888.00 2009-06-07 23:54:43.000 158 30838.80 130.80 43560.49 88888.00 2009-06-07 23:54:44.000 158 30838.79 130.85 43560.49 88888.00 2009-06-07 23:54:45.000 158 30838.75 130.86 43560.44 53366.56 2009-06-07 23:54:46.000 158 30838.75 130.88 43560.43 88888.00 2009-06-07 23:54:47.000 158 30838.77 130.94 43560.46 88888.00 2009-06-07 23:54:48.000 158 30838.74 130.98 43560.48 88888.00 2009-06-07 23:54:49.000 158 30838.76 131.01 43560.45 88888.00 2009-06-07 23:54:50.000 158 30838.74 130.99 43560.39 53366.57 2009-06-07 23:54:51.000 158 30838.75 130.97 43560.35 88888.00 2009-06-07 23:54:52.000 158 30838.74 131.02 43560.43 88888.00 2009-06-07 23:54:53.000 158 30838.71 131.01 43560.46 88888.00 2009-06-07 23:54:54.000 158 30838.71 131.05 43560.42 88888.00 2009-06-07 23:54:55.000 158 30838.71 131.11 43560.39 53366.57 2009-06-07 23:54:56.000 158 30838.72 131.09 43560.38 88888.00 2009-06-07 23:54:57.000 158 30838.70 131.07 43560.35 88888.00 2009-06-07 23:54:58.000 158 30838.71 131.10 43560.38 88888.00 2009-06-07 23:54:59.000 158 30838.69 131.15 43560.43 88888.00 2009-06-07 23:55:00.000 158 30838.70 131.15 43560.45 53366.50 2009-06-07 23:55:01.000 158 30838.67 131.17 43560.38 88888.00 2009-06-07 23:55:02.000 158 30838.67 131.16 43560.41 88888.00 2009-06-07 23:55:03.000 158 30838.70 131.18 43560.45 88888.00 2009-06-07 23:55:04.000 158 30838.73 131.23 43560.38 88888.00 2009-06-07 23:55:05.000 158 30838.67 131.16 43560.30 53366.50 2009-06-07 23:55:06.000 158 30838.67 131.17 43560.35 88888.00 2009-06-07 23:55:07.000 158 30838.65 131.21 43560.39 88888.00 2009-06-07 23:55:08.000 158 30838.60 131.13 43560.39 88888.00 2009-06-07 23:55:09.000 158 30838.65 131.11 43560.48 88888.00 2009-06-07 23:55:10.000 158 30838.65 131.11 43560.44 53366.46 2009-06-07 23:55:11.000 158 30838.65 131.13 43560.41 88888.00 2009-06-07 23:55:12.000 158 30838.68 131.11 43560.41 88888.00 2009-06-07 23:55:13.000 158 30838.65 131.09 43560.43 88888.00 2009-06-07 23:55:14.000 158 30838.74 131.10 43560.46 88888.00 2009-06-07 23:55:15.000 158 30838.66 131.13 43560.39 53366.42 2009-06-07 23:55:16.000 158 30838.61 131.12 43560.35 88888.00 2009-06-07 23:55:17.000 158 30838.60 131.15 43560.34 88888.00 2009-06-07 23:55:18.000 158 30838.64 131.15 43560.35 88888.00 2009-06-07 23:55:19.000 158 30838.62 131.19 43560.35 88888.00 2009-06-07 23:55:20.000 158 30838.60 131.21 43560.30 53366.41 2009-06-07 23:55:21.000 158 30838.58 131.16 43560.30 88888.00 2009-06-07 23:55:22.000 158 30838.58 131.13 43560.33 88888.00 2009-06-07 23:55:23.000 158 30838.57 131.17 43560.31 88888.00 2009-06-07 23:55:24.000 158 30838.67 131.32 43560.24 88888.00 2009-06-07 23:55:25.000 158 30838.60 131.27 43560.25 53366.41 2009-06-07 23:55:26.000 158 30838.58 131.27 43560.32 88888.00 2009-06-07 23:55:27.000 158 30838.57 131.27 43560.32 88888.00 2009-06-07 23:55:28.000 158 30838.57 131.24 43560.36 88888.00 2009-06-07 23:55:29.000 158 30838.57 131.23 43560.38 88888.00 2009-06-07 23:55:30.000 158 30838.59 131.27 43560.34 53366.36 2009-06-07 23:55:31.000 158 30838.59 131.30 43560.36 88888.00 2009-06-07 23:55:32.000 158 30838.58 131.30 43560.37 88888.00 2009-06-07 23:55:33.000 158 30838.58 131.28 43560.36 88888.00 2009-06-07 23:55:34.000 158 30838.63 131.29 43560.39 88888.00 2009-06-07 23:55:35.000 158 30838.60 131.26 43560.37 53366.37 2009-06-07 23:55:36.000 158 30838.60 131.22 43560.37 88888.00 2009-06-07 23:55:37.000 158 30838.62 131.19 43560.36 88888.00 2009-06-07 23:55:38.000 158 30838.61 131.16 43560.31 88888.00 2009-06-07 23:55:39.000 158 30838.58 131.18 43560.30 88888.00 2009-06-07 23:55:40.000 158 30838.63 131.19 43560.29 53366.38 2009-06-07 23:55:41.000 158 30838.62 131.21 43560.30 88888.00 2009-06-07 23:55:42.000 158 30838.59 131.20 43560.34 88888.00 2009-06-07 23:55:43.000 158 30838.59 131.17 43560.31 88888.00 2009-06-07 23:55:44.000 158 30838.61 131.15 43560.27 88888.00 2009-06-07 23:55:45.000 158 30838.59 131.14 43560.29 53366.34 2009-06-07 23:55:46.000 158 30838.60 131.10 43560.30 88888.00 2009-06-07 23:55:47.000 158 30838.59 131.07 43560.29 88888.00 2009-06-07 23:55:48.000 158 30838.53 131.02 43560.26 88888.00 2009-06-07 23:55:49.000 158 30838.56 131.07 43560.31 88888.00 2009-06-07 23:55:50.000 158 30838.60 131.09 43560.29 53366.31 2009-06-07 23:55:51.000 158 30838.59 131.12 43560.33 88888.00 2009-06-07 23:55:52.000 158 30838.56 131.11 43560.33 88888.00 2009-06-07 23:55:53.000 158 30838.51 131.08 43560.33 88888.00 2009-06-07 23:55:54.000 158 30838.49 131.09 43560.34 88888.00 2009-06-07 23:55:55.000 158 30838.50 131.09 43560.31 53366.25 2009-06-07 23:55:56.000 158 30838.49 131.13 43560.26 88888.00 2009-06-07 23:55:57.000 158 30838.45 131.17 43560.24 88888.00 2009-06-07 23:55:58.000 158 30838.39 131.19 43560.21 88888.00 2009-06-07 23:55:59.000 158 30838.44 131.24 43560.21 88888.00 2009-06-07 23:56:00.000 158 30838.45 131.31 43560.25 53366.15 2009-06-07 23:56:01.000 158 30838.43 131.29 43560.24 88888.00 2009-06-07 23:56:02.000 158 30838.43 131.30 43560.22 88888.00 2009-06-07 23:56:03.000 158 30838.39 131.30 43560.25 88888.00 2009-06-07 23:56:04.000 158 30838.38 131.31 43560.23 88888.00 2009-06-07 23:56:05.000 158 30838.37 131.23 43560.17 53366.15 2009-06-07 23:56:06.000 158 30838.34 131.21 43560.21 88888.00 2009-06-07 23:56:07.000 158 30838.24 131.22 43560.19 88888.00 2009-06-07 23:56:08.000 158 30838.18 131.26 43560.17 88888.00 2009-06-07 23:56:09.000 158 30838.15 131.34 43560.17 88888.00 2009-06-07 23:56:10.000 158 30838.10 131.40 43560.16 53366.00 2009-06-07 23:56:11.000 158 30838.11 131.47 43560.09 88888.00 2009-06-07 23:56:12.000 158 30838.20 131.60 43560.01 88888.00 2009-06-07 23:56:13.000 158 30838.27 131.65 43559.99 88888.00 2009-06-07 23:56:14.000 158 30838.26 131.66 43559.98 88888.00 2009-06-07 23:56:15.000 158 30838.21 131.62 43560.03 53365.88 2009-06-07 23:56:16.000 158 30838.34 131.66 43560.02 88888.00 2009-06-07 23:56:17.000 158 30838.45 131.68 43559.95 88888.00 2009-06-07 23:56:18.000 158 30838.60 131.67 43559.90 88888.00 2009-06-07 23:56:19.000 158 30838.69 131.60 43559.85 88888.00 2009-06-07 23:56:20.000 158 30838.70 131.56 43559.82 53365.97 2009-06-07 23:56:21.000 158 30838.71 131.50 43559.82 88888.00 2009-06-07 23:56:22.000 158 30838.75 131.44 43559.86 88888.00 2009-06-07 23:56:23.000 158 30838.76 131.44 43559.91 88888.00 2009-06-07 23:56:24.000 158 30838.82 131.35 43559.88 88888.00 2009-06-07 23:56:25.000 158 30838.90 131.25 43559.85 53366.15 2009-06-07 23:56:26.000 158 30838.88 131.16 43559.94 88888.00 2009-06-07 23:56:27.000 158 30838.80 131.08 43560.04 88888.00 2009-06-07 23:56:28.000 158 30838.72 131.06 43560.12 88888.00 2009-06-07 23:56:29.000 158 30838.67 131.01 43560.09 88888.00 2009-06-07 23:56:30.000 158 30838.63 131.00 43560.11 53366.20 2009-06-07 23:56:31.000 158 30838.61 131.00 43560.10 88888.00 2009-06-07 23:56:32.000 158 30838.57 130.98 43560.10 88888.00 2009-06-07 23:56:33.000 158 30838.57 130.97 43560.12 88888.00 2009-06-07 23:56:34.000 158 30838.54 131.03 43560.12 88888.00 2009-06-07 23:56:35.000 158 30838.54 131.02 43560.12 53366.17 2009-06-07 23:56:36.000 158 30838.54 131.02 43560.09 88888.00 2009-06-07 23:56:37.000 158 30838.54 131.03 43560.08 88888.00 2009-06-07 23:56:38.000 158 30838.50 131.01 43560.10 88888.00 2009-06-07 23:56:39.000 158 30838.47 131.04 43560.08 88888.00 2009-06-07 23:56:40.000 158 30838.50 131.10 43560.08 53366.18 2009-06-07 23:56:41.000 158 30838.53 131.10 43560.10 88888.00 2009-06-07 23:56:42.000 158 30838.53 131.13 43560.11 88888.00 2009-06-07 23:56:43.000 158 30838.54 131.13 43560.09 88888.00 2009-06-07 23:56:44.000 158 30838.54 131.11 43560.11 88888.00 2009-06-07 23:56:45.000 158 30838.52 131.12 43560.17 53366.19 2009-06-07 23:56:46.000 158 30838.54 131.15 43560.21 88888.00 2009-06-07 23:56:47.000 158 30838.53 131.14 43560.19 88888.00 2009-06-07 23:56:48.000 158 30838.54 131.19 43560.22 88888.00 2009-06-07 23:56:49.000 158 30838.55 131.22 43560.22 88888.00 2009-06-07 23:56:50.000 158 30838.53 131.24 43560.22 53366.21 2009-06-07 23:56:51.000 158 30838.47 131.30 43560.22 88888.00 2009-06-07 23:56:52.000 158 30838.44 131.36 43560.24 88888.00 2009-06-07 23:56:53.000 158 30838.42 131.41 43560.23 88888.00 2009-06-07 23:56:54.000 158 30838.39 131.42 43560.22 88888.00 2009-06-07 23:56:55.000 158 30838.36 131.42 43560.17 53366.17 2009-06-07 23:56:56.000 158 30838.38 131.37 43560.19 88888.00 2009-06-07 23:56:57.000 158 30838.41 131.35 43560.15 88888.00 2009-06-07 23:56:58.000 158 30838.45 131.35 43560.17 88888.00 2009-06-07 23:56:59.000 158 30838.45 131.35 43560.17 88888.00 2009-06-07 23:57:00.000 158 30838.42 131.31 43560.18 53366.13 2009-06-07 23:57:01.000 158 30838.43 131.31 43560.22 88888.00 2009-06-07 23:57:02.000 158 30838.41 131.33 43560.20 88888.00 2009-06-07 23:57:03.000 158 30838.38 131.34 43560.20 88888.00 2009-06-07 23:57:04.000 158 30838.40 131.30 43560.19 88888.00 2009-06-07 23:57:05.000 158 30838.42 131.32 43560.15 53366.13 2009-06-07 23:57:06.000 158 30838.41 131.33 43560.14 88888.00 2009-06-07 23:57:07.000 158 30838.39 131.33 43560.18 88888.00 2009-06-07 23:57:08.000 158 30838.40 131.32 43560.17 88888.00 2009-06-07 23:57:09.000 158 30838.37 131.32 43560.12 88888.00 2009-06-07 23:57:10.000 158 30838.40 131.28 43560.15 53366.14 2009-06-07 23:57:11.000 158 30838.46 131.26 43560.12 88888.00 2009-06-07 23:57:12.000 158 30838.46 131.31 43560.16 88888.00 2009-06-07 23:57:13.000 158 30838.45 131.36 43560.15 88888.00 2009-06-07 23:57:14.000 158 30838.48 131.38 43560.11 88888.00 2009-06-07 23:57:15.000 158 30838.52 131.37 43560.10 53366.16 2009-06-07 23:57:16.000 158 30838.50 131.36 43560.10 88888.00 2009-06-07 23:57:17.000 158 30838.52 131.36 43560.10 88888.00 2009-06-07 23:57:18.000 158 30838.57 131.35 43560.14 88888.00 2009-06-07 23:57:19.000 158 30838.54 131.40 43560.17 88888.00 2009-06-07 23:57:20.000 158 30838.54 131.43 43560.18 53366.19 2009-06-07 23:57:21.000 158 30838.56 131.43 43560.22 88888.00 2009-06-07 23:57:22.000 158 30838.55 131.43 43560.20 88888.00 2009-06-07 23:57:23.000 158 30838.48 131.46 43560.21 88888.00 2009-06-07 23:57:24.000 158 30838.51 131.47 43560.18 88888.00 2009-06-07 23:57:25.000 158 30838.52 131.48 43560.14 53366.20 2009-06-07 23:57:26.000 158 30838.47 131.47 43560.14 88888.00 2009-06-07 23:57:27.000 158 30838.48 131.51 43560.15 88888.00 2009-06-07 23:57:28.000 158 30838.45 131.63 43560.04 88888.00 2009-06-07 23:57:29.000 158 30838.50 131.57 43560.08 88888.00 2009-06-07 23:57:30.000 158 30838.49 131.59 43560.21 53366.05 2009-06-07 23:57:31.000 158 30838.45 131.58 43560.22 88888.00 2009-06-07 23:57:32.000 158 30838.47 131.60 43560.18 88888.00 2009-06-07 23:57:33.000 158 30838.45 131.57 43560.15 88888.00 2009-06-07 23:57:34.000 158 30838.43 131.59 43560.20 88888.00 2009-06-07 23:57:35.000 158 30838.42 131.55 43560.14 53366.11 2009-06-07 23:57:36.000 158 30838.43 131.55 43560.17 88888.00 2009-06-07 23:57:37.000 158 30838.47 131.51 43560.13 88888.00 2009-06-07 23:57:38.000 158 30838.43 131.55 43560.07 88888.00 2009-06-07 23:57:39.000 158 30838.38 131.59 43560.20 88888.00 2009-06-07 23:57:40.000 158 30838.41 131.57 43560.19 53365.94 2009-06-07 23:57:41.000 158 30838.42 131.59 43560.14 88888.00 2009-06-07 23:57:42.000 158 30838.42 131.60 43560.17 88888.00 2009-06-07 23:57:43.000 158 30838.41 131.61 43560.12 88888.00 2009-06-07 23:57:44.000 158 30838.37 131.61 43560.12 88888.00 2009-06-07 23:57:45.000 158 30838.37 131.60 43560.14 53366.10 2009-06-07 23:57:46.000 158 30838.39 131.63 43560.13 88888.00 2009-06-07 23:57:47.000 158 30838.40 131.61 43560.11 88888.00 2009-06-07 23:57:48.000 158 30838.42 131.58 43560.10 88888.00 2009-06-07 23:57:49.000 158 30838.37 131.57 43560.17 88888.00 2009-06-07 23:57:50.000 158 30838.40 131.59 43560.18 53366.05 2009-06-07 23:57:51.000 158 30838.40 131.60 43560.17 88888.00 2009-06-07 23:57:52.000 158 30838.40 131.60 43560.15 88888.00 2009-06-07 23:57:53.000 158 30838.41 131.61 43560.14 88888.00 2009-06-07 23:57:54.000 158 30838.42 131.62 43560.14 88888.00 2009-06-07 23:57:55.000 158 30838.42 131.64 43560.10 53366.07 2009-06-07 23:57:56.000 158 30838.40 131.62 43560.07 88888.00 2009-06-07 23:57:57.000 158 30838.40 131.64 43560.13 88888.00 2009-06-07 23:57:58.000 158 30838.39 131.64 43560.17 88888.00 2009-06-07 23:57:59.000 158 30838.40 131.61 43560.11 88888.00 2009-06-07 23:58:00.000 158 30838.40 131.64 43560.05 53366.07 2009-06-07 23:58:01.000 158 30838.39 131.70 43560.08 88888.00 2009-06-07 23:58:02.000 158 30838.41 131.70 43560.10 88888.00 2009-06-07 23:58:03.000 158 30838.39 131.70 43560.06 88888.00 2009-06-07 23:58:04.000 158 30838.40 131.72 43560.03 88888.00 2009-06-07 23:58:05.000 158 30838.37 131.73 43560.07 53366.04 2009-06-07 23:58:06.000 158 30838.30 131.67 43560.07 88888.00 2009-06-07 23:58:07.000 158 30838.14 131.47 43560.16 88888.00 2009-06-07 23:58:08.000 158 30838.14 131.48 43560.18 88888.00 2009-06-07 23:58:09.000 158 30838.16 131.49 43560.21 88888.00 2009-06-07 23:58:10.000 158 30838.16 131.54 43560.24 53365.97 2009-06-07 23:58:11.000 158 30838.33 131.75 43560.18 88888.00 2009-06-07 23:58:12.000 158 30838.37 131.78 43560.13 88888.00 2009-06-07 23:58:13.000 158 30838.27 131.72 43560.16 88888.00 2009-06-07 23:58:14.000 158 30838.16 131.59 43560.14 88888.00 2009-06-07 23:58:15.000 158 30838.13 131.57 43560.13 53366.00 2009-06-07 23:58:16.000 158 30838.12 131.56 43560.15 88888.00 2009-06-07 23:58:17.000 158 30838.15 131.59 43560.13 88888.00 2009-06-07 23:58:18.000 158 30838.34 131.79 43560.09 88888.00 2009-06-07 23:58:19.000 158 30838.37 131.84 43560.08 88888.00 2009-06-07 23:58:20.000 158 30838.25 131.76 43560.15 53365.95 2009-06-07 23:58:21.000 158 30838.31 131.80 43560.09 88888.00 2009-06-07 23:58:22.000 158 30838.33 131.80 43560.02 88888.00 2009-06-07 23:58:23.000 158 30838.31 131.83 43560.03 88888.00 2009-06-07 23:58:24.000 158 30838.31 131.80 43560.05 88888.00 2009-06-07 23:58:25.000 158 30838.29 131.78 43560.01 53365.93 2009-06-07 23:58:26.000 158 30838.31 131.80 43560.03 88888.00 2009-06-07 23:58:27.000 158 30838.30 131.82 43560.03 88888.00 2009-06-07 23:58:28.000 158 30838.26 131.79 43560.05 88888.00 2009-06-07 23:58:29.000 158 30838.26 131.79 43560.07 88888.00 2009-06-07 23:58:30.000 158 30838.25 131.82 43560.09 53365.95 2009-06-07 23:58:31.000 158 30838.30 131.85 43560.11 88888.00 2009-06-07 23:58:32.000 158 30838.27 131.85 43560.09 88888.00 2009-06-07 23:58:33.000 158 30838.26 131.86 43560.08 88888.00 2009-06-07 23:58:34.000 158 30838.31 131.91 43560.08 88888.00 2009-06-07 23:58:35.000 158 30838.32 131.97 43560.11 53365.95 2009-06-07 23:58:36.000 158 30838.26 131.98 43560.10 88888.00 2009-06-07 23:58:37.000 158 30838.27 131.99 43560.06 88888.00 2009-06-07 23:58:38.000 158 30838.27 131.97 43560.04 88888.00 2009-06-07 23:58:39.000 158 30838.28 131.95 43560.00 88888.00 2009-06-07 23:58:40.000 158 30838.29 131.98 43559.99 53365.94 2009-06-07 23:58:41.000 158 30838.28 132.01 43560.04 88888.00 2009-06-07 23:58:42.000 158 30838.30 132.05 43560.06 88888.00 2009-06-07 23:58:43.000 158 30838.25 132.00 43560.06 88888.00 2009-06-07 23:58:44.000 158 30838.22 131.95 43560.02 88888.00 2009-06-07 23:58:45.000 158 30838.23 131.94 43560.01 53365.95 2009-06-07 23:58:46.000 158 30838.23 131.85 43559.97 88888.00 2009-06-07 23:58:47.000 158 30838.26 131.79 43559.85 88888.00 2009-06-07 23:58:48.000 158 30838.26 131.74 43559.78 88888.00 2009-06-07 23:58:49.000 158 30838.29 131.70 43559.82 88888.00 2009-06-07 23:58:50.000 158 30838.36 131.66 43559.82 53365.74 2009-06-07 23:58:51.000 158 30838.44 131.66 43559.73 88888.00 2009-06-07 23:58:52.000 158 30838.51 131.65 43559.67 88888.00 2009-06-07 23:58:53.000 158 30838.53 131.65 43559.64 88888.00 2009-06-07 23:58:54.000 158 30838.53 131.72 43559.68 88888.00 2009-06-07 23:58:55.000 158 30838.58 131.75 43559.66 53365.72 2009-06-07 23:58:56.000 158 30838.62 131.81 43559.65 88888.00 2009-06-07 23:58:57.000 158 30838.63 131.86 43559.66 88888.00 2009-06-07 23:58:58.000 158 30838.69 131.93 43559.69 88888.00 2009-06-07 23:58:59.000 158 30838.69 131.97 43559.74 88888.00 2009-06-07 23:59:00.000 158 30838.68 132.04 43559.79 53365.84 2009-06-07 23:59:01.000 158 30838.67 132.13 43559.85 88888.00 2009-06-07 23:59:02.000 158 30838.65 132.14 43559.91 88888.00 2009-06-07 23:59:03.000 158 30838.62 132.17 43559.93 88888.00 2009-06-07 23:59:04.000 158 30838.62 132.17 43559.92 88888.00 2009-06-07 23:59:05.000 158 30838.62 132.13 43559.94 53366.02 2009-06-07 23:59:06.000 158 30838.64 132.13 43559.97 88888.00 2009-06-07 23:59:07.000 158 30838.61 132.07 43560.01 88888.00 2009-06-07 23:59:08.000 158 30838.40 131.92 43560.07 88888.00 2009-06-07 23:59:09.000 158 30838.41 131.96 43560.08 88888.00 2009-06-07 23:59:10.000 158 30838.71 132.28 43559.95 53366.05 2009-06-07 23:59:11.000 158 30838.81 132.46 43559.90 88888.00 2009-06-07 23:59:12.000 158 30838.77 132.44 43559.95 88888.00 2009-06-07 23:59:13.000 158 30838.47 132.09 43560.08 88888.00 2009-06-07 23:59:14.000 158 30838.36 132.02 43560.11 88888.00 2009-06-07 23:59:15.000 158 30838.47 132.15 43560.07 53366.00 2009-06-07 23:59:16.000 158 30838.72 132.47 43559.95 88888.00 2009-06-07 23:59:17.000 158 30838.75 132.53 43559.92 88888.00 2009-06-07 23:59:18.000 158 30838.58 132.37 43560.05 88888.00 2009-06-07 23:59:19.000 158 30838.27 132.12 43560.14 88888.00 2009-06-07 23:59:20.000 158 30838.25 132.13 43560.11 53366.08 2009-06-07 23:59:21.000 158 30838.54 132.41 43559.97 88888.00 2009-06-07 23:59:22.000 158 30838.72 132.54 43559.95 88888.00 2009-06-07 23:59:23.000 158 30838.66 132.53 43559.95 88888.00 2009-06-07 23:59:24.000 158 30838.49 132.38 43560.01 88888.00 2009-06-07 23:59:25.000 158 30838.47 132.35 43560.03 53366.03 2009-06-07 23:59:26.000 158 30838.47 132.35 43560.07 88888.00 2009-06-07 23:59:27.000 158 30838.42 132.34 43560.06 88888.00 2009-06-07 23:59:28.000 158 30838.42 132.38 43560.04 88888.00 2009-06-07 23:59:29.000 158 30838.42 132.37 43560.04 88888.00 2009-06-07 23:59:30.000 158 30838.43 132.34 43560.03 53365.97 2009-06-07 23:59:31.000 158 30838.42 132.32 43560.07 88888.00 2009-06-07 23:59:32.000 158 30838.43 132.33 43560.06 88888.00 2009-06-07 23:59:33.000 158 30838.45 132.33 43560.05 88888.00 2009-06-07 23:59:34.000 158 30838.43 132.36 43560.07 88888.00 2009-06-07 23:59:35.000 158 30838.40 132.38 43560.01 53365.97 2009-06-07 23:59:36.000 158 30838.35 132.31 43560.04 88888.00 2009-06-07 23:59:37.000 158 30838.45 132.33 43560.03 88888.00 2009-06-07 23:59:38.000 158 30838.46 132.35 43559.99 88888.00 2009-06-07 23:59:39.000 158 30838.44 132.34 43560.01 88888.00 2009-06-07 23:59:40.000 158 30838.43 132.35 43560.01 53365.95 2009-06-07 23:59:41.000 158 30838.42 132.35 43559.98 88888.00 2009-06-07 23:59:42.000 158 30838.38 132.35 43559.99 88888.00 2009-06-07 23:59:43.000 158 30838.39 132.35 43560.01 88888.00 2009-06-07 23:59:44.000 158 30838.41 132.38 43559.98 88888.00 2009-06-07 23:59:45.000 158 30838.42 132.38 43559.91 53365.95 2009-06-07 23:59:46.000 158 30838.38 132.37 43559.92 88888.00 2009-06-07 23:59:47.000 158 30838.38 132.33 43559.93 88888.00 2009-06-07 23:59:48.000 158 30838.40 132.37 43559.92 88888.00 2009-06-07 23:59:49.000 158 30838.36 132.34 43559.93 88888.00 2009-06-07 23:59:50.000 158 30838.36 132.35 43559.98 53365.94 2009-06-07 23:59:51.000 158 30838.35 132.38 43559.97 88888.00 2009-06-07 23:59:52.000 158 30838.35 132.38 43560.00 88888.00 2009-06-07 23:59:53.000 158 30838.36 132.40 43560.00 88888.00 2009-06-07 23:59:54.000 158 30838.37 132.38 43560.03 88888.00 2009-06-07 23:59:55.000 158 30838.38 132.41 43560.06 53365.94 2009-06-07 23:59:56.000 158 30838.37 132.39 43560.03 88888.00 2009-06-07 23:59:57.000 158 30838.36 132.38 43560.01 88888.00 2009-06-07 23:59:58.000 158 30838.35 132.36 43559.98 88888.00 2009-06-07 23:59:59.000 158 30838.38 132.36 43559.98 88888.00